Last Year History for zar/GBP
| zar | GBP | zar | GBP | Date |
|---|---|---|---|---|
| 1 zar = | 0.044 GBP | 22.75 zar = | 1 GBP | 2024-11-23 |
| 1 zar = | 0.0442 GBP | 22.6444 zar = | 1 GBP | 2024-11-22 |
| 1 zar = | 0.0437 GBP | 22.8988 zar = | 1 GBP | 2024-11-21 |
| 1 zar = | 0.0436 GBP | 22.9239 zar = | 1 GBP | 2024-11-20 |
| 1 zar = | 0.0438 GBP | 22.8409 zar = | 1 GBP | 2024-11-19 |
| 1 zar = | 0.0437 GBP | 22.8641 zar = | 1 GBP | 2024-11-18 |
| 1 zar = | 0.0436 GBP | 22.9509 zar = | 1 GBP | 2024-11-17 |
| 1 zar = | 0.0436 GBP | 22.9427 zar = | 1 GBP | 2024-11-16 |
| 1 zar = | 0.0434 GBP | 23.0386 zar = | 1 GBP | 2024-11-15 |
| 1 zar = | 0.0431 GBP | 23.1971 zar = | 1 GBP | 2024-11-14 |
| 1 zar = | 0.0436 GBP | 22.9418 zar = | 1 GBP | 2024-11-13 |
| 1 zar = | 0.0432 GBP | 23.1588 zar = | 1 GBP | 2024-11-12 |
| 1 zar = | 0.0437 GBP | 22.8775 zar = | 1 GBP | 2024-11-11 |
| 1 zar = | 0.0419 GBP | 23.8507 zar = | 1 GBP | 2024-11-10 |
| 1 zar = | 0.0419 GBP | 23.8507 zar = | 1 GBP | 2024-11-09 |
| 1 zar = | 0.0441 GBP | 22.6744 zar = | 1 GBP | 2024-11-08 |
| 1 zar = | 0.0444 GBP | 22.5391 zar = | 1 GBP | 2024-11-07 |
| 1 zar = | 0.0438 GBP | 22.8092 zar = | 1 GBP | 2024-11-06 |
| 1 zar = | 0.0441 GBP | 22.6541 zar = | 1 GBP | 2024-11-05 |
| 1 zar = | 0.044 GBP | 22.7282 zar = | 1 GBP | 2024-11-04 |
| 1 zar = | 0.0438 GBP | 22.8179 zar = | 1 GBP | 2024-11-03 |
| 1 zar = | 0.0438 GBP | 22.8164 zar = | 1 GBP | 2024-11-02 |
| 1 zar = | 0.0439 GBP | 22.7734 zar = | 1 GBP | 2024-11-01 |
| 1 zar = | 0.0434 GBP | 23.0215 zar = | 1 GBP | 2024-10-31 |
| 1 zar = | 0.0438 GBP | 22.8465 zar = | 1 GBP | 2024-10-30 |
| 1 zar = | 0.0436 GBP | 22.9307 zar = | 1 GBP | 2024-10-29 |
| 1 zar = | 0.0437 GBP | 22.8991 zar = | 1 GBP | 2024-10-28 |
| 1 zar = | 0.0437 GBP | 22.9034 zar = | 1 GBP | 2024-10-27 |
| 1 zar = | 0.0437 GBP | 22.9034 zar = | 1 GBP | 2024-10-26 |
| 1 zar = | 0.0436 GBP | 22.9335 zar = | 1 GBP | 2024-10-25 |
| 1 zar = | 0.0436 GBP | 22.9096 zar = | 1 GBP | 2024-10-24 |
| 1 zar = | 0.0438 GBP | 22.8555 zar = | 1 GBP | 2024-10-23 |
| 1 zar = | 0.0437 GBP | 22.8663 zar = | 1 GBP | 2024-10-22 |
| 1 zar = | 0.0436 GBP | 22.9361 zar = | 1 GBP | 2024-10-21 |
| 1 zar = | 0.0436 GBP | 22.9617 zar = | 1 GBP | 2024-10-20 |
| 1 zar = | 0.0436 GBP | 22.9591 zar = | 1 GBP | 2024-10-19 |
| 1 zar = | 0.0437 GBP | 22.8957 zar = | 1 GBP | 2024-10-18 |
| 1 zar = | 0.0434 GBP | 23.0493 zar = | 1 GBP | 2024-10-17 |
| 1 zar = | 0.0438 GBP | 22.8531 zar = | 1 GBP | 2024-10-16 |
| 1 zar = | 0.0435 GBP | 23.0106 zar = | 1 GBP | 2024-10-15 |
| 1 zar = | 0.0438 GBP | 22.8311 zar = | 1 GBP | 2024-10-14 |
| 1 zar = | 0.0438 GBP | 22.8543 zar = | 1 GBP | 2024-10-13 |
| 1 zar = | 0.044 GBP | 22.7465 zar = | 1 GBP | 2024-10-12 |
| 1 zar = | 0.0438 GBP | 22.8095 zar = | 1 GBP | 2024-10-11 |
| 1 zar = | 0.0436 GBP | 22.962 zar = | 1 GBP | 2024-10-10 |
| 1 zar = | 0.0434 GBP | 23.0156 zar = | 1 GBP | 2024-10-09 |
| 1 zar = | 0.0437 GBP | 22.877 zar = | 1 GBP | 2024-10-08 |
| 1 zar = | 0.0439 GBP | 22.7962 zar = | 1 GBP | 2024-10-07 |
| 1 zar = | 0.0436 GBP | 22.9397 zar = | 1 GBP | 2024-10-06 |
| 1 zar = | 0.0436 GBP | 22.9321 zar = | 1 GBP | 2024-10-05 |
| 1 zar = | 0.0435 GBP | 22.9818 zar = | 1 GBP | 2024-10-04 |
| 1 zar = | 0.0437 GBP | 22.8829 zar = | 1 GBP | 2024-10-03 |
| 1 zar = | 0.0432 GBP | 23.1713 zar = | 1 GBP | 2024-10-02 |
| 1 zar = | 0.0434 GBP | 23.0653 zar = | 1 GBP | 2024-10-01 |
| 1 zar = | 0.0435 GBP | 22.9935 zar = | 1 GBP | 2024-09-30 |
| 1 zar = | 0.0437 GBP | 22.8845 zar = | 1 GBP | 2024-09-29 |
| 1 zar = | 0.0437 GBP | 22.8861 zar = | 1 GBP | 2024-09-28 |
| 1 zar = | 0.0436 GBP | 22.9398 zar = | 1 GBP | 2024-09-27 |
| 1 zar = | 0.0434 GBP | 23.0435 zar = | 1 GBP | 2024-09-26 |
| 1 zar = | 0.0434 GBP | 23.0153 zar = | 1 GBP | 2024-09-25 |
| 1 zar = | 0.0432 GBP | 23.1483 zar = | 1 GBP | 2024-09-24 |
| 1 zar = | 0.0433 GBP | 23.1158 zar = | 1 GBP | 2024-09-23 |
| 1 zar = | 0.0432 GBP | 23.1606 zar = | 1 GBP | 2024-09-22 |
| 1 zar = | 0.0432 GBP | 23.1606 zar = | 1 GBP | 2024-09-21 |
| 1 zar = | 0.0428 GBP | 23.3609 zar = | 1 GBP | 2024-09-20 |
| 1 zar = | 0.0433 GBP | 23.1101 zar = | 1 GBP | 2024-09-19 |
| 1 zar = | 0.043 GBP | 23.2423 zar = | 1 GBP | 2024-09-18 |
| 1 zar = | 0.0429 GBP | 23.2947 zar = | 1 GBP | 2024-09-17 |
| 1 zar = | 0.0429 GBP | 23.2977 zar = | 1 GBP | 2024-09-16 |
| 1 zar = | 0.0429 GBP | 23.3056 zar = | 1 GBP | 2024-09-15 |
| 1 zar = | 0.0429 GBP | 23.2984 zar = | 1 GBP | 2024-09-14 |
| 1 zar = | 0.0428 GBP | 23.3725 zar = | 1 GBP | 2024-09-13 |
| 1 zar = | 0.0426 GBP | 23.5013 zar = | 1 GBP | 2024-09-12 |
| 1 zar = | 0.0427 GBP | 23.3969 zar = | 1 GBP | 2024-09-11 |
| 1 zar = | 0.0426 GBP | 23.4752 zar = | 1 GBP | 2024-09-10 |
| 1 zar = | 0.0427 GBP | 23.4458 zar = | 1 GBP | 2024-09-09 |
| 1 zar = | 0.0427 GBP | 23.4423 zar = | 1 GBP | 2024-09-08 |
| 1 zar = | 0.0427 GBP | 23.4447 zar = | 1 GBP | 2024-09-07 |
| 1 zar = | 0.0428 GBP | 23.3517 zar = | 1 GBP | 2024-09-06 |
| 1 zar = | 0.0427 GBP | 23.4258 zar = | 1 GBP | 2024-09-05 |
| 1 zar = | 0.0425 GBP | 23.5122 zar = | 1 GBP | 2024-09-04 |
| 1 zar = | 0.0425 GBP | 23.5292 zar = | 1 GBP | 2024-09-03 |
| 1 zar = | 0.0426 GBP | 23.4935 zar = | 1 GBP | 2024-09-02 |
| 1 zar = | 0.0427 GBP | 23.416 zar = | 1 GBP | 2024-09-01 |
| 1 zar = | 0.0427 GBP | 23.4155 zar = | 1 GBP | 2024-08-31 |
| 1 zar = | 0.043 GBP | 23.2664 zar = | 1 GBP | 2024-08-30 |
| 1 zar = | 0.0428 GBP | 23.3624 zar = | 1 GBP | 2024-08-29 |
| 1 zar = | 0.0426 GBP | 23.4846 zar = | 1 GBP | 2024-08-28 |
| 1 zar = | 0.0426 GBP | 23.4938 zar = | 1 GBP | 2024-08-27 |
| 1 zar = | 0.0428 GBP | 23.3794 zar = | 1 GBP | 2024-08-26 |
| 1 zar = | 0.0427 GBP | 23.4083 zar = | 1 GBP | 2024-08-25 |
| 1 zar = | 0.0424 GBP | 23.5649 zar = | 1 GBP | 2024-08-24 |
| 1 zar = | 0.0425 GBP | 23.5501 zar = | 1 GBP | 2024-08-23 |
| 1 zar = | 0.0424 GBP | 23.5574 zar = | 1 GBP | 2024-08-22 |
| 1 zar = | 0.0431 GBP | 23.2268 zar = | 1 GBP | 2024-08-21 |
| 1 zar = | 0.0432 GBP | 23.1429 zar = | 1 GBP | 2024-08-20 |
| 1 zar = | 0.0434 GBP | 23.0493 zar = | 1 GBP | 2024-08-19 |
| 1 zar = | 0.0429 GBP | 23.2892 zar = | 1 GBP | 2024-08-18 |
| 1 zar = | 0.0429 GBP | 23.2892 zar = | 1 GBP | 2024-08-17 |
| 1 zar = | 0.0433 GBP | 23.1119 zar = | 1 GBP | 2024-08-16 |
| 1 zar = | 0.0432 GBP | 23.1533 zar = | 1 GBP | 2024-08-15 |
| 1 zar = | 0.0431 GBP | 23.2263 zar = | 1 GBP | 2024-08-14 |
| 1 zar = | 0.043 GBP | 23.2738 zar = | 1 GBP | 2024-08-13 |
| 1 zar = | 0.043 GBP | 23.2329 zar = | 1 GBP | 2024-08-12 |
| 1 zar = | 0.0418 GBP | 23.9031 zar = | 1 GBP | 2024-08-11 |
| 1 zar = | 0.0419 GBP | 23.8553 zar = | 1 GBP | 2024-08-10 |
| 1 zar = | 0.0428 GBP | 23.3529 zar = | 1 GBP | 2024-08-09 |
| 1 zar = | 0.0429 GBP | 23.3372 zar = | 1 GBP | 2024-08-08 |
| 1 zar = | 0.043 GBP | 23.2361 zar = | 1 GBP | 2024-08-07 |
| 1 zar = | 0.0424 GBP | 23.5976 zar = | 1 GBP | 2024-08-06 |
| 1 zar = | 0.0421 GBP | 23.7435 zar = | 1 GBP | 2024-08-05 |
| 1 zar = | 0.0427 GBP | 23.4218 zar = | 1 GBP | 2024-08-04 |
| 1 zar = | 0.0427 GBP | 23.4077 zar = | 1 GBP | 2024-08-03 |
| 1 zar = | 0.0431 GBP | 23.1755 zar = | 1 GBP | 2024-08-02 |
| 1 zar = | 0.043 GBP | 23.2573 zar = | 1 GBP | 2024-08-01 |
| 1 zar = | 0.0428 GBP | 23.3781 zar = | 1 GBP | 2024-07-31 |
| 1 zar = | 0.0424 GBP | 23.5696 zar = | 1 GBP | 2024-07-30 |
| 1 zar = | 0.0425 GBP | 23.5444 zar = | 1 GBP | 2024-07-29 |
| 1 zar = | 0.0426 GBP | 23.491 zar = | 1 GBP | 2024-07-28 |
| 1 zar = | 0.0426 GBP | 23.491 zar = | 1 GBP | 2024-07-27 |
| 1 zar = | 0.0425 GBP | 23.5037 zar = | 1 GBP | 2024-07-26 |
| 1 zar = | 0.042 GBP | 23.7939 zar = | 1 GBP | 2024-07-25 |
| 1 zar = | 0.0423 GBP | 23.6247 zar = | 1 GBP | 2024-07-24 |
| 1 zar = | 0.0422 GBP | 23.695 zar = | 1 GBP | 2024-07-23 |
| 1 zar = | 0.0423 GBP | 23.6323 zar = | 1 GBP | 2024-07-22 |
| 1 zar = | 0.0424 GBP | 23.6079 zar = | 1 GBP | 2024-07-21 |
| 1 zar = | 0.0424 GBP | 23.6099 zar = | 1 GBP | 2024-07-20 |
| 1 zar = | 0.0422 GBP | 23.689 zar = | 1 GBP | 2024-07-19 |
| 1 zar = | 0.0422 GBP | 23.6812 zar = | 1 GBP | 2024-07-18 |
| 1 zar = | 0.0422 GBP | 23.6689 zar = | 1 GBP | 2024-07-17 |
| 1 zar = | 0.0426 GBP | 23.4821 zar = | 1 GBP | 2024-07-16 |
| 1 zar = | 0.0424 GBP | 23.5969 zar = | 1 GBP | 2024-07-15 |
| 1 zar = | 0.0439 GBP | 22.8043 zar = | 1 GBP | 2024-07-14 |
| 1 zar = | 0.0429 GBP | 23.3151 zar = | 1 GBP | 2024-07-13 |
| 1 zar = | 0.0429 GBP | 23.2956 zar = | 1 GBP | 2024-07-12 |
| 1 zar = | 0.043 GBP | 23.2603 zar = | 1 GBP | 2024-07-11 |
| 1 zar = | 0.0432 GBP | 23.15 zar = | 1 GBP | 2024-07-10 |
| 1 zar = | 0.0431 GBP | 23.2075 zar = | 1 GBP | 2024-07-09 |
| 1 zar = | 0.043 GBP | 23.2828 zar = | 1 GBP | 2024-07-08 |
| 1 zar = | 0.043 GBP | 23.2572 zar = | 1 GBP | 2024-07-07 |
| 1 zar = | 0.043 GBP | 23.2818 zar = | 1 GBP | 2024-07-06 |
| 1 zar = | 0.0429 GBP | 23.2918 zar = | 1 GBP | 2024-07-05 |
| 1 zar = | 0.0427 GBP | 23.4331 zar = | 1 GBP | 2024-07-04 |
| 1 zar = | 0.0426 GBP | 23.4832 zar = | 1 GBP | 2024-07-03 |
| 1 zar = | 0.0429 GBP | 23.3244 zar = | 1 GBP | 2024-07-02 |
| 1 zar = | 0.0437 GBP | 22.8814 zar = | 1 GBP | 2024-07-01 |
| 1 zar = | 0.0434 GBP | 23.027 zar = | 1 GBP | 2024-06-30 |
| 1 zar = | 0.0434 GBP | 23.0204 zar = | 1 GBP | 2024-06-29 |
| 1 zar = | 0.0434 GBP | 23.0324 zar = | 1 GBP | 2024-06-28 |
| 1 zar = | 0.0431 GBP | 23.216 zar = | 1 GBP | 2024-06-27 |
| 1 zar = | 0.0435 GBP | 22.9856 zar = | 1 GBP | 2024-06-26 |
| 1 zar = | 0.0433 GBP | 23.0781 zar = | 1 GBP | 2024-06-25 |
| 1 zar = | 0.0435 GBP | 22.9902 zar = | 1 GBP | 2024-06-24 |
| 1 zar = | 0.044 GBP | 22.7308 zar = | 1 GBP | 2024-06-23 |
| 1 zar = | 0.044 GBP | 22.7308 zar = | 1 GBP | 2024-06-22 |
| 1 zar = | 0.0442 GBP | 22.6431 zar = | 1 GBP | 2024-06-21 |
| 1 zar = | 0.0434 GBP | 23.0566 zar = | 1 GBP | 2024-06-20 |
| 1 zar = | 0.0436 GBP | 22.9209 zar = | 1 GBP | 2024-06-19 |
| 1 zar = | 0.0435 GBP | 22.9913 zar = | 1 GBP | 2024-06-18 |
| 1 zar = | 0.0434 GBP | 23.0613 zar = | 1 GBP | 2024-06-17 |
| 1 zar = | 0.043 GBP | 23.2342 zar = | 1 GBP | 2024-06-16 |
| 1 zar = | 0.043 GBP | 23.2342 zar = | 1 GBP | 2024-06-15 |
| 1 zar = | 0.0428 GBP | 23.3876 zar = | 1 GBP | 2024-06-14 |
| 1 zar = | 0.0426 GBP | 23.4893 zar = | 1 GBP | 2024-06-13 |
| 1 zar = | 0.0421 GBP | 23.7396 zar = | 1 GBP | 2024-06-12 |
| 1 zar = | 0.042 GBP | 23.8248 zar = | 1 GBP | 2024-06-11 |
| 1 zar = | 0.042 GBP | 23.7935 zar = | 1 GBP | 2024-06-10 |
| 1 zar = | 0.0416 GBP | 24.0264 zar = | 1 GBP | 2024-06-09 |
| 1 zar = | 0.0416 GBP | 24.0264 zar = | 1 GBP | 2024-06-08 |
| 1 zar = | 0.0414 GBP | 24.1502 zar = | 1 GBP | 2024-06-07 |
| 1 zar = | 0.0414 GBP | 24.153 zar = | 1 GBP | 2024-06-06 |
| 1 zar = | 0.0415 GBP | 24.0786 zar = | 1 GBP | 2024-06-05 |
| 1 zar = | 0.0418 GBP | 23.9499 zar = | 1 GBP | 2024-06-04 |
| 1 zar = | 0.0421 GBP | 23.7717 zar = | 1 GBP | 2024-06-03 |
| 1 zar = | 0.0418 GBP | 23.9396 zar = | 1 GBP | 2024-06-02 |
| 1 zar = | 0.0419 GBP | 23.8691 zar = | 1 GBP | 2024-06-01 |
| 1 zar = | 0.0418 GBP | 23.9156 zar = | 1 GBP | 2024-05-31 |
| 1 zar = | 0.0423 GBP | 23.6559 zar = | 1 GBP | 2024-05-30 |
| 1 zar = | 0.0429 GBP | 23.3117 zar = | 1 GBP | 2024-05-29 |
| 1 zar = | 0.0425 GBP | 23.5286 zar = | 1 GBP | 2024-05-28 |
| 1 zar = | 0.0427 GBP | 23.4353 zar = | 1 GBP | 2024-05-27 |
| 1 zar = | 0.0429 GBP | 23.3274 zar = | 1 GBP | 2024-05-26 |
| 1 zar = | 0.0429 GBP | 23.3274 zar = | 1 GBP | 2024-05-25 |
| 1 zar = | 0.0427 GBP | 23.4051 zar = | 1 GBP | 2024-05-24 |
| 1 zar = | 0.0428 GBP | 23.3916 zar = | 1 GBP | 2024-05-23 |
| 1 zar = | 0.0432 GBP | 23.1576 zar = | 1 GBP | 2024-05-22 |
| 1 zar = | 0.0433 GBP | 23.1006 zar = | 1 GBP | 2024-05-21 |
| 1 zar = | 0.0433 GBP | 23.1083 zar = | 1 GBP | 2024-05-20 |
| 1 zar = | 0.0431 GBP | 23.2131 zar = | 1 GBP | 2024-05-19 |
| 1 zar = | 0.0431 GBP | 23.2135 zar = | 1 GBP | 2024-05-18 |
| 1 zar = | 0.0433 GBP | 23.1134 zar = | 1 GBP | 2024-05-17 |
| 1 zar = | 0.0433 GBP | 23.0748 zar = | 1 GBP | 2024-05-16 |
| 1 zar = | 0.0431 GBP | 23.2187 zar = | 1 GBP | 2024-05-15 |
| 1 zar = | 0.0433 GBP | 23.0836 zar = | 1 GBP | 2024-05-14 |
| 1 zar = | 0.0434 GBP | 23.0208 zar = | 1 GBP | 2024-05-13 |
| 1 zar = | 0.0432 GBP | 23.1469 zar = | 1 GBP | 2024-05-12 |
| 1 zar = | 0.0429 GBP | 23.29 zar = | 1 GBP | 2024-05-11 |
| 1 zar = | 0.0433 GBP | 23.0787 zar = | 1 GBP | 2024-05-10 |
| 1 zar = | 0.0432 GBP | 23.1744 zar = | 1 GBP | 2024-05-09 |
| 1 zar = | 0.0431 GBP | 23.2095 zar = | 1 GBP | 2024-05-08 |
| 1 zar = | 0.0432 GBP | 23.1378 zar = | 1 GBP | 2024-05-07 |
| 1 zar = | 0.0431 GBP | 23.1933 zar = | 1 GBP | 2024-05-06 |
| 1 zar = | 0.0431 GBP | 23.2252 zar = | 1 GBP | 2024-05-05 |
| 1 zar = | 0.0431 GBP | 23.2252 zar = | 1 GBP | 2024-05-04 |
| 1 zar = | 0.043 GBP | 23.2722 zar = | 1 GBP | 2024-05-03 |
| 1 zar = | 0.0429 GBP | 23.2914 zar = | 1 GBP | 2024-05-02 |
| 1 zar = | 0.0428 GBP | 23.3483 zar = | 1 GBP | 2024-05-01 |
| 1 zar = | 0.0427 GBP | 23.4434 zar = | 1 GBP | 2024-04-30 |
| 1 zar = | 0.0425 GBP | 23.5135 zar = | 1 GBP | 2024-04-29 |
| 1 zar = | 0.0421 GBP | 23.7333 zar = | 1 GBP | 2024-04-28 |
| 1 zar = | 0.0427 GBP | 23.427 zar = | 1 GBP | 2024-04-27 |
| 1 zar = | 0.042 GBP | 23.8219 zar = | 1 GBP | 2024-04-26 |
| 1 zar = | 0.0421 GBP | 23.7569 zar = | 1 GBP | 2024-04-25 |
| 1 zar = | 0.042 GBP | 23.783 zar = | 1 GBP | 2024-04-24 |
| 1 zar = | 0.042 GBP | 23.7917 zar = | 1 GBP | 2024-04-23 |
| 1 zar = | 0.0424 GBP | 23.5653 zar = | 1 GBP | 2024-04-22 |
| 1 zar = | 0.0419 GBP | 23.8657 zar = | 1 GBP | 2024-04-21 |
| 1 zar = | 0.0419 GBP | 23.8647 zar = | 1 GBP | 2024-04-20 |
| 1 zar = | 0.0418 GBP | 23.9157 zar = | 1 GBP | 2024-04-19 |
| 1 zar = | 0.0421 GBP | 23.744 zar = | 1 GBP | 2024-04-18 |
| 1 zar = | 0.0423 GBP | 23.6386 zar = | 1 GBP | 2024-04-17 |
| 1 zar = | 0.0422 GBP | 23.713 zar = | 1 GBP | 2024-04-16 |
| 1 zar = | 0.0422 GBP | 23.6724 zar = | 1 GBP | 2024-04-15 |
| 1 zar = | 0.0427 GBP | 23.4444 zar = | 1 GBP | 2024-04-14 |
| 1 zar = | 0.0427 GBP | 23.4444 zar = | 1 GBP | 2024-04-13 |
| 1 zar = | 0.0427 GBP | 23.4249 zar = | 1 GBP | 2024-04-12 |
| 1 zar = | 0.0424 GBP | 23.6053 zar = | 1 GBP | 2024-04-11 |
| 1 zar = | 0.0425 GBP | 23.5395 zar = | 1 GBP | 2024-04-10 |
| 1 zar = | 0.0427 GBP | 23.4357 zar = | 1 GBP | 2024-04-09 |
| 1 zar = | 0.0426 GBP | 23.4772 zar = | 1 GBP | 2024-04-08 |
| 1 zar = | 0.0422 GBP | 23.6706 zar = | 1 GBP | 2024-04-07 |
| 1 zar = | 0.0422 GBP | 23.6706 zar = | 1 GBP | 2024-04-06 |
| 1 zar = | 0.0425 GBP | 23.5278 zar = | 1 GBP | 2024-04-05 |
| 1 zar = | 0.0424 GBP | 23.5705 zar = | 1 GBP | 2024-04-04 |
| 1 zar = | 0.0423 GBP | 23.6328 zar = | 1 GBP | 2024-04-03 |
| 1 zar = | 0.0423 GBP | 23.6414 zar = | 1 GBP | 2024-04-02 |
| 1 zar = | 0.0421 GBP | 23.767 zar = | 1 GBP | 2024-04-01 |
| 1 zar = | 0.0426 GBP | 23.4965 zar = | 1 GBP | 2024-03-31 |
| 1 zar = | 0.0426 GBP | 23.5012 zar = | 1 GBP | 2024-03-30 |
| 1 zar = | 0.042 GBP | 23.8293 zar = | 1 GBP | 2024-03-29 |
| 1 zar = | 0.0416 GBP | 24.0366 zar = | 1 GBP | 2024-03-28 |
| 1 zar = | 0.0418 GBP | 23.9181 zar = | 1 GBP | 2024-03-27 |
| 1 zar = | 0.0417 GBP | 23.9578 zar = | 1 GBP | 2024-03-26 |
| 1 zar = | 0.0418 GBP | 23.9372 zar = | 1 GBP | 2024-03-25 |
| 1 zar = | 0.0416 GBP | 24.0152 zar = | 1 GBP | 2024-03-24 |
| 1 zar = | 0.0416 GBP | 24.0152 zar = | 1 GBP | 2024-03-23 |
| 1 zar = | 0.0418 GBP | 23.9019 zar = | 1 GBP | 2024-03-22 |
| 1 zar = | 0.0418 GBP | 23.9076 zar = | 1 GBP | 2024-03-21 |
| 1 zar = | 0.0416 GBP | 24.051 zar = | 1 GBP | 2024-03-20 |
| 1 zar = | 0.0416 GBP | 24.0645 zar = | 1 GBP | 2024-03-19 |
| 1 zar = | 0.0417 GBP | 23.977 zar = | 1 GBP | 2024-03-18 |
| 1 zar = | 0.0418 GBP | 23.9027 zar = | 1 GBP | 2024-03-17 |
| 1 zar = | 0.0418 GBP | 23.9027 zar = | 1 GBP | 2024-03-16 |
| 1 zar = | 0.0419 GBP | 23.8497 zar = | 1 GBP | 2024-03-15 |
| 1 zar = | 0.042 GBP | 23.8148 zar = | 1 GBP | 2024-03-14 |
| 1 zar = | 0.0419 GBP | 23.8384 zar = | 1 GBP | 2024-03-13 |
| 1 zar = | 0.042 GBP | 23.7849 zar = | 1 GBP | 2024-03-12 |
| 1 zar = | 0.0417 GBP | 23.9956 zar = | 1 GBP | 2024-03-11 |
| 1 zar = | 0.0416 GBP | 24.0153 zar = | 1 GBP | 2024-03-10 |
| 1 zar = | 0.0416 GBP | 24.0153 zar = | 1 GBP | 2024-03-09 |
| 1 zar = | 0.0418 GBP | 23.9303 zar = | 1 GBP | 2024-03-08 |
| 1 zar = | 0.0417 GBP | 23.9914 zar = | 1 GBP | 2024-03-07 |
| 1 zar = | 0.0416 GBP | 24.0356 zar = | 1 GBP | 2024-03-06 |
| 1 zar = | 0.0415 GBP | 24.0894 zar = | 1 GBP | 2024-03-05 |
| 1 zar = | 0.0414 GBP | 24.1602 zar = | 1 GBP | 2024-03-04 |
| 1 zar = | 0.0414 GBP | 24.1268 zar = | 1 GBP | 2024-03-03 |
| 1 zar = | 0.0414 GBP | 24.1268 zar = | 1 GBP | 2024-03-02 |
| 1 zar = | 0.0412 GBP | 24.2587 zar = | 1 GBP | 2024-03-01 |
| 1 zar = | 0.0411 GBP | 24.3348 zar = | 1 GBP | 2024-02-29 |
| 1 zar = | 0.0411 GBP | 24.339 zar = | 1 GBP | 2024-02-28 |
| 1 zar = | 0.0411 GBP | 24.3166 zar = | 1 GBP | 2024-02-27 |
| 1 zar = | 0.0408 GBP | 24.5039 zar = | 1 GBP | 2024-02-26 |
| 1 zar = | 0.041 GBP | 24.4172 zar = | 1 GBP | 2024-02-25 |
| 1 zar = | 0.041 GBP | 24.4172 zar = | 1 GBP | 2024-02-24 |
| 1 zar = | 0.0409 GBP | 24.4442 zar = | 1 GBP | 2024-02-23 |
| 1 zar = | 0.0417 GBP | 24.003 zar = | 1 GBP | 2024-02-22 |
| 1 zar = | 0.0419 GBP | 23.8546 zar = | 1 GBP | 2024-02-21 |
| 1 zar = | 0.0418 GBP | 23.9494 zar = | 1 GBP | 2024-02-20 |
| 1 zar = | 0.0417 GBP | 23.9618 zar = | 1 GBP | 2024-02-19 |
| 1 zar = | 0.042 GBP | 23.8251 zar = | 1 GBP | 2024-02-18 |
| 1 zar = | 0.042 GBP | 23.8251 zar = | 1 GBP | 2024-02-17 |
| 1 zar = | 0.042 GBP | 23.7991 zar = | 1 GBP | 2024-02-16 |
| 1 zar = | 0.0419 GBP | 23.8754 zar = | 1 GBP | 2024-02-15 |
| 1 zar = | 0.0416 GBP | 24.0326 zar = | 1 GBP | 2024-02-14 |
| 1 zar = | 0.0419 GBP | 23.8432 zar = | 1 GBP | 2024-02-13 |
| 1 zar = | 0.0416 GBP | 24.011 zar = | 1 GBP | 2024-02-12 |
| 1 zar = | 0.0417 GBP | 23.972 zar = | 1 GBP | 2024-02-11 |
| 1 zar = | 0.0417 GBP | 23.972 zar = | 1 GBP | 2024-02-10 |
| 1 zar = | 0.0417 GBP | 23.9624 zar = | 1 GBP | 2024-02-09 |
| 1 zar = | 0.0418 GBP | 23.9297 zar = | 1 GBP | 2024-02-08 |
| 1 zar = | 0.0419 GBP | 23.8775 zar = | 1 GBP | 2024-02-07 |
| 1 zar = | 0.042 GBP | 23.8235 zar = | 1 GBP | 2024-02-06 |
| 1 zar = | 0.0419 GBP | 23.8812 zar = | 1 GBP | 2024-02-05 |
| 1 zar = | 0.0419 GBP | 23.8781 zar = | 1 GBP | 2024-02-04 |
| 1 zar = | 0.0419 GBP | 23.8781 zar = | 1 GBP | 2024-02-03 |
| 1 zar = | 0.042 GBP | 23.794 zar = | 1 GBP | 2024-02-02 |
| 1 zar = | 0.0423 GBP | 23.6673 zar = | 1 GBP | 2024-02-01 |
| 1 zar = | 0.0421 GBP | 23.7287 zar = | 1 GBP | 2024-01-31 |
| 1 zar = | 0.0418 GBP | 23.9247 zar = | 1 GBP | 2024-01-30 |
| 1 zar = | 0.0419 GBP | 23.877 zar = | 1 GBP | 2024-01-29 |
| 1 zar = | 0.0419 GBP | 23.8782 zar = | 1 GBP | 2024-01-28 |
| 1 zar = | 0.0419 GBP | 23.8782 zar = | 1 GBP | 2024-01-27 |
| 1 zar = | 0.0418 GBP | 23.9226 zar = | 1 GBP | 2024-01-26 |
| 1 zar = | 0.0416 GBP | 24.0239 zar = | 1 GBP | 2024-01-25 |
| 1 zar = | 0.0416 GBP | 24.039 zar = | 1 GBP | 2024-01-24 |
| 1 zar = | 0.0411 GBP | 24.3148 zar = | 1 GBP | 2024-01-23 |
| 1 zar = | 0.0412 GBP | 24.263 zar = | 1 GBP | 2024-01-22 |
| 1 zar = | 0.0424 GBP | 23.5744 zar = | 1 GBP | 2024-01-21 |
| 1 zar = | 0.0424 GBP | 23.5744 zar = | 1 GBP | 2024-01-20 |
| 1 zar = | 0.0415 GBP | 24.0957 zar = | 1 GBP | 2024-01-19 |
| 1 zar = | 0.0415 GBP | 24.0735 zar = | 1 GBP | 2024-01-18 |
| 1 zar = | 0.0415 GBP | 24.0864 zar = | 1 GBP | 2024-01-17 |
| 1 zar = | 0.0418 GBP | 23.9178 zar = | 1 GBP | 2024-01-16 |
| 1 zar = | 0.0421 GBP | 23.7771 zar = | 1 GBP | 2024-01-15 |
| 1 zar = | 0.0429 GBP | 23.3224 zar = | 1 GBP | 2024-01-14 |
| 1 zar = | 0.0429 GBP | 23.3279 zar = | 1 GBP | 2024-01-13 |
| 1 zar = | 0.0421 GBP | 23.7396 zar = | 1 GBP | 2024-01-12 |
| 1 zar = | 0.0421 GBP | 23.7482 zar = | 1 GBP | 2024-01-11 |
| 1 zar = | 0.0421 GBP | 23.747 zar = | 1 GBP | 2024-01-10 |
| 1 zar = | 0.0421 GBP | 23.7388 zar = | 1 GBP | 2024-01-09 |
| 1 zar = | 0.0419 GBP | 23.8547 zar = | 1 GBP | 2024-01-08 |
| 1 zar = | 0.042 GBP | 23.7831 zar = | 1 GBP | 2024-01-07 |
| 1 zar = | 0.042 GBP | 23.7831 zar = | 1 GBP | 2024-01-06 |
| 1 zar = | 0.0419 GBP | 23.8454 zar = | 1 GBP | 2024-01-05 |
| 1 zar = | 0.0424 GBP | 23.6112 zar = | 1 GBP | 2024-01-04 |
| 1 zar = | 0.0427 GBP | 23.4042 zar = | 1 GBP | 2024-01-03 |
| 1 zar = | 0.0428 GBP | 23.3741 zar = | 1 GBP | 2024-01-02 |
| 1 zar = | 0.0429 GBP | 23.2898 zar = | 1 GBP | 2024-01-01 |
| 1 zar = | 0.0429 GBP | 23.3151 zar = | 1 GBP | 2023-12-31 |
| 1 zar = | 0.0429 GBP | 23.3151 zar = | 1 GBP | 2023-12-30 |
| 1 zar = | 0.0424 GBP | 23.5747 zar = | 1 GBP | 2023-12-29 |
| 1 zar = | 0.042 GBP | 23.7963 zar = | 1 GBP | 2023-12-28 |
| 1 zar = | 0.0423 GBP | 23.6373 zar = | 1 GBP | 2023-12-27 |
| 1 zar = | 0.0421 GBP | 23.7487 zar = | 1 GBP | 2023-12-26 |
| 1 zar = | 0.0427 GBP | 23.4432 zar = | 1 GBP | 2023-12-25 |
| 1 zar = | 0.0426 GBP | 23.4991 zar = | 1 GBP | 2023-12-24 |
| 1 zar = | 0.0426 GBP | 23.4614 zar = | 1 GBP | 2023-12-23 |
| 1 zar = | 0.0428 GBP | 23.3781 zar = | 1 GBP | 2023-12-22 |
| 1 zar = | 0.0432 GBP | 23.1295 zar = | 1 GBP | 2023-12-21 |
| 1 zar = | 0.0428 GBP | 23.3411 zar = | 1 GBP | 2023-12-20 |
| 1 zar = | 0.0425 GBP | 23.5189 zar = | 1 GBP | 2023-12-19 |
| 1 zar = | 0.0431 GBP | 23.2025 zar = | 1 GBP | 2023-12-18 |
| 1 zar = | 0.0427 GBP | 23.4341 zar = | 1 GBP | 2023-12-17 |
| 1 zar = | 0.0427 GBP | 23.4341 zar = | 1 GBP | 2023-12-16 |
| 1 zar = | 0.0432 GBP | 23.1701 zar = | 1 GBP | 2023-12-15 |
| 1 zar = | 0.0423 GBP | 23.6216 zar = | 1 GBP | 2023-12-14 |
| 1 zar = | 0.0419 GBP | 23.8887 zar = | 1 GBP | 2023-12-13 |
| 1 zar = | 0.0418 GBP | 23.9029 zar = | 1 GBP | 2023-12-12 |
| 1 zar = | 0.0419 GBP | 23.856 zar = | 1 GBP | 2023-12-11 |
| 1 zar = | 0.042 GBP | 23.7934 zar = | 1 GBP | 2023-12-10 |
| 1 zar = | 0.042 GBP | 23.801 zar = | 1 GBP | 2023-12-09 |
| 1 zar = | 0.0423 GBP | 23.6161 zar = | 1 GBP | 2023-12-08 |
| 1 zar = | 0.042 GBP | 23.8311 zar = | 1 GBP | 2023-12-07 |
| 1 zar = | 0.0419 GBP | 23.8617 zar = | 1 GBP | 2023-12-06 |
| 1 zar = | 0.0421 GBP | 23.779 zar = | 1 GBP | 2023-12-05 |
| 1 zar = | 0.0422 GBP | 23.6869 zar = | 1 GBP | 2023-12-04 |
| 1 zar = | 0.0422 GBP | 23.6948 zar = | 1 GBP | 2023-12-03 |
| 1 zar = | 0.0422 GBP | 23.6948 zar = | 1 GBP | 2023-12-02 |
| 1 zar = | 0.042 GBP | 23.7827 zar = | 1 GBP | 2023-12-01 |
| 1 zar = | 0.0421 GBP | 23.7575 zar = | 1 GBP | 2023-11-30 |
| 1 zar = | 0.0424 GBP | 23.5855 zar = | 1 GBP | 2023-11-29 |
| 1 zar = | 0.0425 GBP | 23.5293 zar = | 1 GBP | 2023-11-28 |
| 1 zar = | 0.0422 GBP | 23.7157 zar = | 1 GBP | 2023-11-27 |
| 1 zar = | 0.0422 GBP | 23.6761 zar = | 1 GBP | 2023-11-26 |
| 1 zar = | 0.0422 GBP | 23.6761 zar = | 1 GBP | 2023-11-25 |