Last Year History for zar/JPY
| zar | JPY | zar | JPY | Date |
|---|---|---|---|---|
| 1 zar = | 8.5246 JPY | 0.1173 zar = | 1 JPY | 2024-11-23 |
| 1 zar = | 8.5428 JPY | 0.1171 zar = | 1 JPY | 2024-11-22 |
| 1 zar = | 8.5177 JPY | 0.1174 zar = | 1 JPY | 2024-11-21 |
| 1 zar = | 8.6018 JPY | 0.1163 zar = | 1 JPY | 2024-11-20 |
| 1 zar = | 8.5088 JPY | 0.1175 zar = | 1 JPY | 2024-11-19 |
| 1 zar = | 8.5596 JPY | 0.1168 zar = | 1 JPY | 2024-11-18 |
| 1 zar = | 8.484 JPY | 0.1179 zar = | 1 JPY | 2024-11-17 |
| 1 zar = | 8.484 JPY | 0.1179 zar = | 1 JPY | 2024-11-16 |
| 1 zar = | 8.5443 JPY | 0.117 zar = | 1 JPY | 2024-11-15 |
| 1 zar = | 8.5048 JPY | 0.1176 zar = | 1 JPY | 2024-11-14 |
| 1 zar = | 8.6075 JPY | 0.1162 zar = | 1 JPY | 2024-11-13 |
| 1 zar = | 8.5269 JPY | 0.1173 zar = | 1 JPY | 2024-11-12 |
| 1 zar = | 8.654 JPY | 0.1156 zar = | 1 JPY | 2024-11-11 |
| 1 zar = | 8.2678 JPY | 0.121 zar = | 1 JPY | 2024-11-10 |
| 1 zar = | 8.2678 JPY | 0.121 zar = | 1 JPY | 2024-11-09 |
| 1 zar = | 8.6992 JPY | 0.115 zar = | 1 JPY | 2024-11-08 |
| 1 zar = | 8.8183 JPY | 0.1134 zar = | 1 JPY | 2024-11-07 |
| 1 zar = | 8.7026 JPY | 0.1149 zar = | 1 JPY | 2024-11-06 |
| 1 zar = | 8.7253 JPY | 0.1146 zar = | 1 JPY | 2024-11-05 |
| 1 zar = | 8.6584 JPY | 0.1155 zar = | 1 JPY | 2024-11-04 |
| 1 zar = | 8.665 JPY | 0.1154 zar = | 1 JPY | 2024-11-03 |
| 1 zar = | 8.6699 JPY | 0.1153 zar = | 1 JPY | 2024-11-02 |
| 1 zar = | 8.6609 JPY | 0.1155 zar = | 1 JPY | 2024-11-01 |
| 1 zar = | 8.6019 JPY | 0.1163 zar = | 1 JPY | 2024-10-31 |
| 1 zar = | 8.7105 JPY | 0.1148 zar = | 1 JPY | 2024-10-30 |
| 1 zar = | 8.6837 JPY | 0.1152 zar = | 1 JPY | 2024-10-29 |
| 1 zar = | 8.6636 JPY | 0.1154 zar = | 1 JPY | 2024-10-28 |
| 1 zar = | 8.6178 JPY | 0.116 zar = | 1 JPY | 2024-10-27 |
| 1 zar = | 8.6178 JPY | 0.116 zar = | 1 JPY | 2024-10-26 |
| 1 zar = | 8.6036 JPY | 0.1162 zar = | 1 JPY | 2024-10-25 |
| 1 zar = | 8.6002 JPY | 0.1163 zar = | 1 JPY | 2024-10-24 |
| 1 zar = | 8.6717 JPY | 0.1153 zar = | 1 JPY | 2024-10-23 |
| 1 zar = | 8.5623 JPY | 0.1168 zar = | 1 JPY | 2024-10-22 |
| 1 zar = | 8.5182 JPY | 0.1174 zar = | 1 JPY | 2024-10-21 |
| 1 zar = | 8.497 JPY | 0.1177 zar = | 1 JPY | 2024-10-20 |
| 1 zar = | 8.4999 JPY | 0.1176 zar = | 1 JPY | 2024-10-19 |
| 1 zar = | 8.5351 JPY | 0.1172 zar = | 1 JPY | 2024-10-18 |
| 1 zar = | 8.4351 JPY | 0.1186 zar = | 1 JPY | 2024-10-17 |
| 1 zar = | 8.5019 JPY | 0.1176 zar = | 1 JPY | 2024-10-16 |
| 1 zar = | 8.4664 JPY | 0.1181 zar = | 1 JPY | 2024-10-15 |
| 1 zar = | 8.5422 JPY | 0.1171 zar = | 1 JPY | 2024-10-14 |
| 1 zar = | 8.5293 JPY | 0.1172 zar = | 1 JPY | 2024-10-13 |
| 1 zar = | 8.5674 JPY | 0.1167 zar = | 1 JPY | 2024-10-12 |
| 1 zar = | 8.5343 JPY | 0.1172 zar = | 1 JPY | 2024-10-11 |
| 1 zar = | 8.4797 JPY | 0.1179 zar = | 1 JPY | 2024-10-10 |
| 1 zar = | 8.4508 JPY | 0.1183 zar = | 1 JPY | 2024-10-09 |
| 1 zar = | 8.462 JPY | 0.1182 zar = | 1 JPY | 2024-10-08 |
| 1 zar = | 8.5083 JPY | 0.1175 zar = | 1 JPY | 2024-10-07 |
| 1 zar = | 8.5071 JPY | 0.1175 zar = | 1 JPY | 2024-10-06 |
| 1 zar = | 8.5099 JPY | 0.1175 zar = | 1 JPY | 2024-10-05 |
| 1 zar = | 8.3917 JPY | 0.1192 zar = | 1 JPY | 2024-10-04 |
| 1 zar = | 8.4213 JPY | 0.1187 zar = | 1 JPY | 2024-10-03 |
| 1 zar = | 8.2758 JPY | 0.1208 zar = | 1 JPY | 2024-10-02 |
| 1 zar = | 8.3041 JPY | 0.1204 zar = | 1 JPY | 2024-10-01 |
| 1 zar = | 8.3032 JPY | 0.1204 zar = | 1 JPY | 2024-09-30 |
| 1 zar = | 8.3059 JPY | 0.1204 zar = | 1 JPY | 2024-09-29 |
| 1 zar = | 8.3053 JPY | 0.1204 zar = | 1 JPY | 2024-09-28 |
| 1 zar = | 8.3501 JPY | 0.1198 zar = | 1 JPY | 2024-09-27 |
| 1 zar = | 8.3915 JPY | 0.1192 zar = | 1 JPY | 2024-09-26 |
| 1 zar = | 8.3771 JPY | 0.1194 zar = | 1 JPY | 2024-09-25 |
| 1 zar = | 8.337 JPY | 0.1199 zar = | 1 JPY | 2024-09-24 |
| 1 zar = | 8.2562 JPY | 0.1211 zar = | 1 JPY | 2024-09-23 |
| 1 zar = | 8.2731 JPY | 0.1209 zar = | 1 JPY | 2024-09-22 |
| 1 zar = | 8.2731 JPY | 0.1209 zar = | 1 JPY | 2024-09-21 |
| 1 zar = | 8.1914 JPY | 0.1221 zar = | 1 JPY | 2024-09-20 |
| 1 zar = | 8.2052 JPY | 0.1219 zar = | 1 JPY | 2024-09-19 |
| 1 zar = | 8.0609 JPY | 0.1241 zar = | 1 JPY | 2024-09-18 |
| 1 zar = | 7.9823 JPY | 0.1253 zar = | 1 JPY | 2024-09-17 |
| 1 zar = | 7.9371 JPY | 0.126 zar = | 1 JPY | 2024-09-16 |
| 1 zar = | 7.9305 JPY | 0.1261 zar = | 1 JPY | 2024-09-15 |
| 1 zar = | 7.9332 JPY | 0.1261 zar = | 1 JPY | 2024-09-14 |
| 1 zar = | 7.9001 JPY | 0.1266 zar = | 1 JPY | 2024-09-13 |
| 1 zar = | 7.9232 JPY | 0.1262 zar = | 1 JPY | 2024-09-12 |
| 1 zar = | 7.9184 JPY | 0.1263 zar = | 1 JPY | 2024-09-11 |
| 1 zar = | 7.9879 JPY | 0.1252 zar = | 1 JPY | 2024-09-10 |
| 1 zar = | 8.0093 JPY | 0.1249 zar = | 1 JPY | 2024-09-09 |
| 1 zar = | 7.9736 JPY | 0.1254 zar = | 1 JPY | 2024-09-08 |
| 1 zar = | 7.9728 JPY | 0.1254 zar = | 1 JPY | 2024-09-07 |
| 1 zar = | 8.0542 JPY | 0.1242 zar = | 1 JPY | 2024-09-06 |
| 1 zar = | 8.0652 JPY | 0.124 zar = | 1 JPY | 2024-09-05 |
| 1 zar = | 8.0956 JPY | 0.1235 zar = | 1 JPY | 2024-09-04 |
| 1 zar = | 8.134 JPY | 0.1229 zar = | 1 JPY | 2024-09-03 |
| 1 zar = | 8.2023 JPY | 0.1219 zar = | 1 JPY | 2024-09-02 |
| 1 zar = | 8.1973 JPY | 0.122 zar = | 1 JPY | 2024-09-01 |
| 1 zar = | 8.196 JPY | 0.122 zar = | 1 JPY | 2024-08-31 |
| 1 zar = | 8.224 JPY | 0.1216 zar = | 1 JPY | 2024-08-30 |
| 1 zar = | 8.1618 JPY | 0.1225 zar = | 1 JPY | 2024-08-29 |
| 1 zar = | 8.1233 JPY | 0.1231 zar = | 1 JPY | 2024-08-28 |
| 1 zar = | 8.1587 JPY | 0.1226 zar = | 1 JPY | 2024-08-27 |
| 1 zar = | 8.1213 JPY | 0.1231 zar = | 1 JPY | 2024-08-26 |
| 1 zar = | 8.1516 JPY | 0.1227 zar = | 1 JPY | 2024-08-25 |
| 1 zar = | 8.0965 JPY | 0.1235 zar = | 1 JPY | 2024-08-24 |
| 1 zar = | 8.1464 JPY | 0.1228 zar = | 1 JPY | 2024-08-23 |
| 1 zar = | 8.1124 JPY | 0.1233 zar = | 1 JPY | 2024-08-22 |
| 1 zar = | 8.1952 JPY | 0.122 zar = | 1 JPY | 2024-08-21 |
| 1 zar = | 8.2311 JPY | 0.1215 zar = | 1 JPY | 2024-08-20 |
| 1 zar = | 8.2266 JPY | 0.1216 zar = | 1 JPY | 2024-08-19 |
| 1 zar = | 8.2062 JPY | 0.1219 zar = | 1 JPY | 2024-08-18 |
| 1 zar = | 8.2062 JPY | 0.1219 zar = | 1 JPY | 2024-08-17 |
| 1 zar = | 8.3017 JPY | 0.1205 zar = | 1 JPY | 2024-08-16 |
| 1 zar = | 8.1823 JPY | 0.1222 zar = | 1 JPY | 2024-08-15 |
| 1 zar = | 8.1395 JPY | 0.1229 zar = | 1 JPY | 2024-08-14 |
| 1 zar = | 8.1287 JPY | 0.123 zar = | 1 JPY | 2024-08-13 |
| 1 zar = | 8.0911 JPY | 0.1236 zar = | 1 JPY | 2024-08-12 |
| 1 zar = | 7.8277 JPY | 0.1278 zar = | 1 JPY | 2024-08-11 |
| 1 zar = | 7.8282 JPY | 0.1277 zar = | 1 JPY | 2024-08-10 |
| 1 zar = | 8.0453 JPY | 0.1243 zar = | 1 JPY | 2024-08-09 |
| 1 zar = | 7.9357 JPY | 0.126 zar = | 1 JPY | 2024-08-08 |
| 1 zar = | 8.0738 JPY | 0.1239 zar = | 1 JPY | 2024-08-07 |
| 1 zar = | 7.797 JPY | 0.1283 zar = | 1 JPY | 2024-08-06 |
| 1 zar = | 7.6376 JPY | 0.1309 zar = | 1 JPY | 2024-08-05 |
| 1 zar = | 8.0155 JPY | 0.1248 zar = | 1 JPY | 2024-08-04 |
| 1 zar = | 8.0203 JPY | 0.1247 zar = | 1 JPY | 2024-08-03 |
| 1 zar = | 8.184 JPY | 0.1222 zar = | 1 JPY | 2024-08-02 |
| 1 zar = | 8.2227 JPY | 0.1216 zar = | 1 JPY | 2024-08-01 |
| 1 zar = | 8.2561 JPY | 0.1211 zar = | 1 JPY | 2024-07-31 |
| 1 zar = | 8.4489 JPY | 0.1184 zar = | 1 JPY | 2024-07-30 |
| 1 zar = | 8.3788 JPY | 0.1193 zar = | 1 JPY | 2024-07-29 |
| 1 zar = | 8.4132 JPY | 0.1189 zar = | 1 JPY | 2024-07-28 |
| 1 zar = | 8.4132 JPY | 0.1189 zar = | 1 JPY | 2024-07-27 |
| 1 zar = | 8.4424 JPY | 0.1184 zar = | 1 JPY | 2024-07-26 |
| 1 zar = | 8.2475 JPY | 0.1212 zar = | 1 JPY | 2024-07-25 |
| 1 zar = | 8.4573 JPY | 0.1182 zar = | 1 JPY | 2024-07-24 |
| 1 zar = | 8.4969 JPY | 0.1177 zar = | 1 JPY | 2024-07-23 |
| 1 zar = | 8.5745 JPY | 0.1166 zar = | 1 JPY | 2024-07-22 |
| 1 zar = | 8.6171 JPY | 0.116 zar = | 1 JPY | 2024-07-21 |
| 1 zar = | 8.6163 JPY | 0.1161 zar = | 1 JPY | 2024-07-20 |
| 1 zar = | 8.5742 JPY | 0.1166 zar = | 1 JPY | 2024-07-19 |
| 1 zar = | 8.5836 JPY | 0.1165 zar = | 1 JPY | 2024-07-18 |
| 1 zar = | 8.6192 JPY | 0.116 zar = | 1 JPY | 2024-07-17 |
| 1 zar = | 8.7483 JPY | 0.1143 zar = | 1 JPY | 2024-07-16 |
| 1 zar = | 8.6913 JPY | 0.1151 zar = | 1 JPY | 2024-07-15 |
| 1 zar = | 8.7905 JPY | 0.1138 zar = | 1 JPY | 2024-07-14 |
| 1 zar = | 8.7916 JPY | 0.1137 zar = | 1 JPY | 2024-07-13 |
| 1 zar = | 8.8485 JPY | 0.113 zar = | 1 JPY | 2024-07-12 |
| 1 zar = | 8.943 JPY | 0.1118 zar = | 1 JPY | 2024-07-11 |
| 1 zar = | 8.9406 JPY | 0.1118 zar = | 1 JPY | 2024-07-10 |
| 1 zar = | 8.887 JPY | 0.1125 zar = | 1 JPY | 2024-07-09 |
| 1 zar = | 8.8669 JPY | 0.1128 zar = | 1 JPY | 2024-07-08 |
| 1 zar = | 8.8432 JPY | 0.1131 zar = | 1 JPY | 2024-07-07 |
| 1 zar = | 8.8432 JPY | 0.1131 zar = | 1 JPY | 2024-07-06 |
| 1 zar = | 8.8241 JPY | 0.1133 zar = | 1 JPY | 2024-07-05 |
| 1 zar = | 8.7741 JPY | 0.114 zar = | 1 JPY | 2024-07-04 |
| 1 zar = | 8.7492 JPY | 0.1143 zar = | 1 JPY | 2024-07-03 |
| 1 zar = | 8.7561 JPY | 0.1142 zar = | 1 JPY | 2024-07-02 |
| 1 zar = | 8.9191 JPY | 0.1121 zar = | 1 JPY | 2024-07-01 |
| 1 zar = | 8.84 JPY | 0.1131 zar = | 1 JPY | 2024-06-30 |
| 1 zar = | 8.8397 JPY | 0.1131 zar = | 1 JPY | 2024-06-29 |
| 1 zar = | 8.8258 JPY | 0.1133 zar = | 1 JPY | 2024-06-28 |
| 1 zar = | 8.7433 JPY | 0.1144 zar = | 1 JPY | 2024-06-27 |
| 1 zar = | 8.8184 JPY | 0.1134 zar = | 1 JPY | 2024-06-26 |
| 1 zar = | 8.7674 JPY | 0.1141 zar = | 1 JPY | 2024-06-25 |
| 1 zar = | 8.7943 JPY | 0.1137 zar = | 1 JPY | 2024-06-24 |
| 1 zar = | 8.8942 JPY | 0.1124 zar = | 1 JPY | 2024-06-23 |
| 1 zar = | 8.8942 JPY | 0.1124 zar = | 1 JPY | 2024-06-22 |
| 1 zar = | 8.8796 JPY | 0.1126 zar = | 1 JPY | 2024-06-21 |
| 1 zar = | 8.732 JPY | 0.1145 zar = | 1 JPY | 2024-06-20 |
| 1 zar = | 8.7675 JPY | 0.1141 zar = | 1 JPY | 2024-06-19 |
| 1 zar = | 8.7238 JPY | 0.1146 zar = | 1 JPY | 2024-06-18 |
| 1 zar = | 8.6604 JPY | 0.1155 zar = | 1 JPY | 2024-06-17 |
| 1 zar = | 8.5764 JPY | 0.1166 zar = | 1 JPY | 2024-06-16 |
| 1 zar = | 8.5781 JPY | 0.1166 zar = | 1 JPY | 2024-06-15 |
| 1 zar = | 8.5349 JPY | 0.1172 zar = | 1 JPY | 2024-06-14 |
| 1 zar = | 8.5541 JPY | 0.1169 zar = | 1 JPY | 2024-06-13 |
| 1 zar = | 8.4542 JPY | 0.1183 zar = | 1 JPY | 2024-06-12 |
| 1 zar = | 8.4042 JPY | 0.119 zar = | 1 JPY | 2024-06-11 |
| 1 zar = | 8.3731 JPY | 0.1194 zar = | 1 JPY | 2024-06-10 |
| 1 zar = | 8.2847 JPY | 0.1207 zar = | 1 JPY | 2024-06-09 |
| 1 zar = | 8.2847 JPY | 0.1207 zar = | 1 JPY | 2024-06-08 |
| 1 zar = | 8.2386 JPY | 0.1214 zar = | 1 JPY | 2024-06-07 |
| 1 zar = | 8.2559 JPY | 0.1211 zar = | 1 JPY | 2024-06-06 |
| 1 zar = | 8.2799 JPY | 0.1208 zar = | 1 JPY | 2024-06-05 |
| 1 zar = | 8.2686 JPY | 0.1209 zar = | 1 JPY | 2024-06-04 |
| 1 zar = | 8.3948 JPY | 0.1191 zar = | 1 JPY | 2024-06-03 |
| 1 zar = | 8.3671 JPY | 0.1195 zar = | 1 JPY | 2024-06-02 |
| 1 zar = | 8.3671 JPY | 0.1195 zar = | 1 JPY | 2024-06-01 |
| 1 zar = | 8.3707 JPY | 0.1195 zar = | 1 JPY | 2024-05-31 |
| 1 zar = | 8.4322 JPY | 0.1186 zar = | 1 JPY | 2024-05-30 |
| 1 zar = | 8.6033 JPY | 0.1162 zar = | 1 JPY | 2024-05-29 |
| 1 zar = | 8.5216 JPY | 0.1173 zar = | 1 JPY | 2024-05-28 |
| 1 zar = | 8.5399 JPY | 0.1171 zar = | 1 JPY | 2024-05-27 |
| 1 zar = | 8.5211 JPY | 0.1174 zar = | 1 JPY | 2024-05-26 |
| 1 zar = | 8.5206 JPY | 0.1174 zar = | 1 JPY | 2024-05-25 |
| 1 zar = | 8.5263 JPY | 0.1173 zar = | 1 JPY | 2024-05-24 |
| 1 zar = | 8.5227 JPY | 0.1173 zar = | 1 JPY | 2024-05-23 |
| 1 zar = | 8.5985 JPY | 0.1163 zar = | 1 JPY | 2024-05-22 |
| 1 zar = | 8.5978 JPY | 0.1163 zar = | 1 JPY | 2024-05-21 |
| 1 zar = | 8.5607 JPY | 0.1168 zar = | 1 JPY | 2024-05-20 |
| 1 zar = | 8.4932 JPY | 0.1177 zar = | 1 JPY | 2024-05-19 |
| 1 zar = | 8.4931 JPY | 0.1177 zar = | 1 JPY | 2024-05-18 |
| 1 zar = | 8.5332 JPY | 0.1172 zar = | 1 JPY | 2024-05-17 |
| 1 zar = | 8.4915 JPY | 0.1178 zar = | 1 JPY | 2024-05-16 |
| 1 zar = | 8.4725 JPY | 0.118 zar = | 1 JPY | 2024-05-15 |
| 1 zar = | 8.4959 JPY | 0.1177 zar = | 1 JPY | 2024-05-14 |
| 1 zar = | 8.4832 JPY | 0.1179 zar = | 1 JPY | 2024-05-13 |
| 1 zar = | 8.3951 JPY | 0.1191 zar = | 1 JPY | 2024-05-12 |
| 1 zar = | 8.3772 JPY | 0.1194 zar = | 1 JPY | 2024-05-11 |
| 1 zar = | 8.4536 JPY | 0.1183 zar = | 1 JPY | 2024-05-10 |
| 1 zar = | 8.401 JPY | 0.119 zar = | 1 JPY | 2024-05-09 |
| 1 zar = | 8.3639 JPY | 0.1196 zar = | 1 JPY | 2024-05-08 |
| 1 zar = | 8.3748 JPY | 0.1194 zar = | 1 JPY | 2024-05-07 |
| 1 zar = | 8.3397 JPY | 0.1199 zar = | 1 JPY | 2024-05-06 |
| 1 zar = | 8.2692 JPY | 0.1209 zar = | 1 JPY | 2024-05-05 |
| 1 zar = | 8.2692 JPY | 0.1209 zar = | 1 JPY | 2024-05-04 |
| 1 zar = | 8.2605 JPY | 0.1211 zar = | 1 JPY | 2024-05-03 |
| 1 zar = | 8.3422 JPY | 0.1199 zar = | 1 JPY | 2024-05-02 |
| 1 zar = | 8.4483 JPY | 0.1184 zar = | 1 JPY | 2024-05-01 |
| 1 zar = | 8.3966 JPY | 0.1191 zar = | 1 JPY | 2024-04-30 |
| 1 zar = | 8.3002 JPY | 0.1205 zar = | 1 JPY | 2024-04-29 |
| 1 zar = | 8.4182 JPY | 0.1188 zar = | 1 JPY | 2024-04-28 |
| 1 zar = | 8.4274 JPY | 0.1187 zar = | 1 JPY | 2024-04-27 |
| 1 zar = | 8.2327 JPY | 0.1215 zar = | 1 JPY | 2024-04-26 |
| 1 zar = | 8.1979 JPY | 0.122 zar = | 1 JPY | 2024-04-25 |
| 1 zar = | 8.0959 JPY | 0.1235 zar = | 1 JPY | 2024-04-24 |
| 1 zar = | 8.0442 JPY | 0.1243 zar = | 1 JPY | 2024-04-23 |
| 1 zar = | 8.1079 JPY | 0.1233 zar = | 1 JPY | 2024-04-22 |
| 1 zar = | 8.0138 JPY | 0.1248 zar = | 1 JPY | 2024-04-21 |
| 1 zar = | 8.0138 JPY | 0.1248 zar = | 1 JPY | 2024-04-20 |
| 1 zar = | 8.045 JPY | 0.1243 zar = | 1 JPY | 2024-04-19 |
| 1 zar = | 8.1116 JPY | 0.1233 zar = | 1 JPY | 2024-04-18 |
| 1 zar = | 8.153 JPY | 0.1227 zar = | 1 JPY | 2024-04-17 |
| 1 zar = | 8.1163 JPY | 0.1232 zar = | 1 JPY | 2024-04-16 |
| 1 zar = | 8.1157 JPY | 0.1232 zar = | 1 JPY | 2024-04-15 |
| 1 zar = | 8.1441 JPY | 0.1228 zar = | 1 JPY | 2024-04-14 |
| 1 zar = | 8.1441 JPY | 0.1228 zar = | 1 JPY | 2024-04-13 |
| 1 zar = | 8.1792 JPY | 0.1223 zar = | 1 JPY | 2024-04-12 |
| 1 zar = | 8.1337 JPY | 0.1229 zar = | 1 JPY | 2024-04-11 |
| 1 zar = | 8.1916 JPY | 0.1221 zar = | 1 JPY | 2024-04-10 |
| 1 zar = | 8.2157 JPY | 0.1217 zar = | 1 JPY | 2024-04-09 |
| 1 zar = | 8.168 JPY | 0.1224 zar = | 1 JPY | 2024-04-08 |
| 1 zar = | 8.0944 JPY | 0.1235 zar = | 1 JPY | 2024-04-07 |
| 1 zar = | 8.0944 JPY | 0.1235 zar = | 1 JPY | 2024-04-06 |
| 1 zar = | 8.1307 JPY | 0.123 zar = | 1 JPY | 2024-04-05 |
| 1 zar = | 8.1542 JPY | 0.1226 zar = | 1 JPY | 2024-04-04 |
| 1 zar = | 8.0734 JPY | 0.1239 zar = | 1 JPY | 2024-04-03 |
| 1 zar = | 8.0637 JPY | 0.124 zar = | 1 JPY | 2024-04-02 |
| 1 zar = | 8.0386 JPY | 0.1244 zar = | 1 JPY | 2024-04-01 |
| 1 zar = | 8.131 JPY | 0.123 zar = | 1 JPY | 2024-03-31 |
| 1 zar = | 8.131 JPY | 0.123 zar = | 1 JPY | 2024-03-30 |
| 1 zar = | 8.0126 JPY | 0.1248 zar = | 1 JPY | 2024-03-29 |
| 1 zar = | 7.935 JPY | 0.126 zar = | 1 JPY | 2024-03-28 |
| 1 zar = | 7.9911 JPY | 0.1251 zar = | 1 JPY | 2024-03-27 |
| 1 zar = | 7.9901 JPY | 0.1252 zar = | 1 JPY | 2024-03-26 |
| 1 zar = | 7.9787 JPY | 0.1253 zar = | 1 JPY | 2024-03-25 |
| 1 zar = | 7.945 JPY | 0.1259 zar = | 1 JPY | 2024-03-24 |
| 1 zar = | 7.945 JPY | 0.1259 zar = | 1 JPY | 2024-03-23 |
| 1 zar = | 7.9845 JPY | 0.1252 zar = | 1 JPY | 2024-03-22 |
| 1 zar = | 8.071 JPY | 0.1239 zar = | 1 JPY | 2024-03-21 |
| 1 zar = | 8.0048 JPY | 0.1249 zar = | 1 JPY | 2024-03-20 |
| 1 zar = | 7.9342 JPY | 0.126 zar = | 1 JPY | 2024-03-19 |
| 1 zar = | 7.9245 JPY | 0.1262 zar = | 1 JPY | 2024-03-18 |
| 1 zar = | 7.9385 JPY | 0.126 zar = | 1 JPY | 2024-03-17 |
| 1 zar = | 7.9385 JPY | 0.126 zar = | 1 JPY | 2024-03-16 |
| 1 zar = | 7.952 JPY | 0.1258 zar = | 1 JPY | 2024-03-15 |
| 1 zar = | 7.9521 JPY | 0.1258 zar = | 1 JPY | 2024-03-14 |
| 1 zar = | 7.932 JPY | 0.1261 zar = | 1 JPY | 2024-03-13 |
| 1 zar = | 7.9275 JPY | 0.1261 zar = | 1 JPY | 2024-03-12 |
| 1 zar = | 7.8465 JPY | 0.1274 zar = | 1 JPY | 2024-03-11 |
| 1 zar = | 7.874 JPY | 0.127 zar = | 1 JPY | 2024-03-10 |
| 1 zar = | 7.874 JPY | 0.127 zar = | 1 JPY | 2024-03-09 |
| 1 zar = | 7.8906 JPY | 0.1267 zar = | 1 JPY | 2024-03-08 |
| 1 zar = | 7.8641 JPY | 0.1272 zar = | 1 JPY | 2024-03-07 |
| 1 zar = | 7.9253 JPY | 0.1262 zar = | 1 JPY | 2024-03-06 |
| 1 zar = | 7.9204 JPY | 0.1263 zar = | 1 JPY | 2024-03-05 |
| 1 zar = | 7.8918 JPY | 0.1267 zar = | 1 JPY | 2024-03-04 |
| 1 zar = | 7.874 JPY | 0.127 zar = | 1 JPY | 2024-03-03 |
| 1 zar = | 7.874 JPY | 0.127 zar = | 1 JPY | 2024-03-02 |
| 1 zar = | 7.8283 JPY | 0.1277 zar = | 1 JPY | 2024-03-01 |
| 1 zar = | 7.8074 JPY | 0.1281 zar = | 1 JPY | 2024-02-29 |
| 1 zar = | 7.8314 JPY | 0.1277 zar = | 1 JPY | 2024-02-28 |
| 1 zar = | 7.8379 JPY | 0.1276 zar = | 1 JPY | 2024-02-27 |
| 1 zar = | 7.7944 JPY | 0.1283 zar = | 1 JPY | 2024-02-26 |
| 1 zar = | 7.8142 JPY | 0.128 zar = | 1 JPY | 2024-02-25 |
| 1 zar = | 7.8142 JPY | 0.128 zar = | 1 JPY | 2024-02-24 |
| 1 zar = | 7.8155 JPY | 0.128 zar = | 1 JPY | 2024-02-23 |
| 1 zar = | 7.932 JPY | 0.1261 zar = | 1 JPY | 2024-02-22 |
| 1 zar = | 7.9361 JPY | 0.126 zar = | 1 JPY | 2024-02-21 |
| 1 zar = | 7.9056 JPY | 0.1265 zar = | 1 JPY | 2024-02-20 |
| 1 zar = | 7.8974 JPY | 0.1266 zar = | 1 JPY | 2024-02-19 |
| 1 zar = | 7.946 JPY | 0.1258 zar = | 1 JPY | 2024-02-18 |
| 1 zar = | 7.946 JPY | 0.1258 zar = | 1 JPY | 2024-02-17 |
| 1 zar = | 7.9479 JPY | 0.1258 zar = | 1 JPY | 2024-02-16 |
| 1 zar = | 7.8915 JPY | 0.1267 zar = | 1 JPY | 2024-02-15 |
| 1 zar = | 7.8632 JPY | 0.1272 zar = | 1 JPY | 2024-02-14 |
| 1 zar = | 7.9445 JPY | 0.1259 zar = | 1 JPY | 2024-02-13 |
| 1 zar = | 7.8355 JPY | 0.1276 zar = | 1 JPY | 2024-02-12 |
| 1 zar = | 7.8668 JPY | 0.1271 zar = | 1 JPY | 2024-02-11 |
| 1 zar = | 7.8668 JPY | 0.1271 zar = | 1 JPY | 2024-02-10 |
| 1 zar = | 7.8579 JPY | 0.1273 zar = | 1 JPY | 2024-02-09 |
| 1 zar = | 7.8649 JPY | 0.1271 zar = | 1 JPY | 2024-02-08 |
| 1 zar = | 7.8337 JPY | 0.1277 zar = | 1 JPY | 2024-02-07 |
| 1 zar = | 7.83 JPY | 0.1277 zar = | 1 JPY | 2024-02-06 |
| 1 zar = | 7.8286 JPY | 0.1277 zar = | 1 JPY | 2024-02-05 |
| 1 zar = | 7.8499 JPY | 0.1274 zar = | 1 JPY | 2024-02-04 |
| 1 zar = | 7.8499 JPY | 0.1274 zar = | 1 JPY | 2024-02-03 |
| 1 zar = | 7.8652 JPY | 0.1271 zar = | 1 JPY | 2024-02-02 |
| 1 zar = | 7.8374 JPY | 0.1276 zar = | 1 JPY | 2024-02-01 |
| 1 zar = | 7.8934 JPY | 0.1267 zar = | 1 JPY | 2024-01-31 |
| 1 zar = | 7.8051 JPY | 0.1281 zar = | 1 JPY | 2024-01-30 |
| 1 zar = | 7.8662 JPY | 0.1271 zar = | 1 JPY | 2024-01-29 |
| 1 zar = | 7.887 JPY | 0.1268 zar = | 1 JPY | 2024-01-28 |
| 1 zar = | 7.887 JPY | 0.1268 zar = | 1 JPY | 2024-01-27 |
| 1 zar = | 7.8589 JPY | 0.1272 zar = | 1 JPY | 2024-01-26 |
| 1 zar = | 7.8243 JPY | 0.1278 zar = | 1 JPY | 2024-01-25 |
| 1 zar = | 7.8245 JPY | 0.1278 zar = | 1 JPY | 2024-01-24 |
| 1 zar = | 7.7473 JPY | 0.1291 zar = | 1 JPY | 2024-01-23 |
| 1 zar = | 7.7477 JPY | 0.1291 zar = | 1 JPY | 2024-01-22 |
| 1 zar = | 7.9831 JPY | 0.1253 zar = | 1 JPY | 2024-01-21 |
| 1 zar = | 7.9831 JPY | 0.1253 zar = | 1 JPY | 2024-01-20 |
| 1 zar = | 7.801 JPY | 0.1282 zar = | 1 JPY | 2024-01-19 |
| 1 zar = | 7.7856 JPY | 0.1284 zar = | 1 JPY | 2024-01-18 |
| 1 zar = | 7.7537 JPY | 0.129 zar = | 1 JPY | 2024-01-17 |
| 1 zar = | 7.8049 JPY | 0.1281 zar = | 1 JPY | 2024-01-16 |
| 1 zar = | 7.8106 JPY | 0.128 zar = | 1 JPY | 2024-01-15 |
| 1 zar = | 7.9171 JPY | 0.1263 zar = | 1 JPY | 2024-01-14 |
| 1 zar = | 7.9171 JPY | 0.1263 zar = | 1 JPY | 2024-01-13 |
| 1 zar = | 7.8031 JPY | 0.1282 zar = | 1 JPY | 2024-01-12 |
| 1 zar = | 7.7997 JPY | 0.1282 zar = | 1 JPY | 2024-01-11 |
| 1 zar = | 7.7567 JPY | 0.1289 zar = | 1 JPY | 2024-01-10 |
| 1 zar = | 7.7357 JPY | 0.1293 zar = | 1 JPY | 2024-01-09 |
| 1 zar = | 7.6977 JPY | 0.1299 zar = | 1 JPY | 2024-01-08 |
| 1 zar = | 7.7386 JPY | 0.1292 zar = | 1 JPY | 2024-01-07 |
| 1 zar = | 7.7386 JPY | 0.1292 zar = | 1 JPY | 2024-01-06 |
| 1 zar = | 7.7217 JPY | 0.1295 zar = | 1 JPY | 2024-01-05 |
| 1 zar = | 7.7116 JPY | 0.1297 zar = | 1 JPY | 2024-01-04 |
| 1 zar = | 7.692 JPY | 0.13 zar = | 1 JPY | 2024-01-03 |
| 1 zar = | 7.7119 JPY | 0.1297 zar = | 1 JPY | 2024-01-02 |
| 1 zar = | 7.7086 JPY | 0.1297 zar = | 1 JPY | 2024-01-01 |
| 1 zar = | 7.706 JPY | 0.1298 zar = | 1 JPY | 2023-12-31 |
| 1 zar = | 7.706 JPY | 0.1298 zar = | 1 JPY | 2023-12-30 |
| 1 zar = | 7.6543 JPY | 0.1306 zar = | 1 JPY | 2023-12-29 |
| 1 zar = | 7.6066 JPY | 0.1315 zar = | 1 JPY | 2023-12-28 |
| 1 zar = | 7.6804 JPY | 0.1302 zar = | 1 JPY | 2023-12-27 |
| 1 zar = | 7.6067 JPY | 0.1315 zar = | 1 JPY | 2023-12-26 |
| 1 zar = | 7.6981 JPY | 0.1299 zar = | 1 JPY | 2023-12-25 |
| 1 zar = | 7.6959 JPY | 0.1299 zar = | 1 JPY | 2023-12-24 |
| 1 zar = | 7.7074 JPY | 0.1297 zar = | 1 JPY | 2023-12-23 |
| 1 zar = | 7.7113 JPY | 0.1297 zar = | 1 JPY | 2023-12-22 |
| 1 zar = | 7.8166 JPY | 0.1279 zar = | 1 JPY | 2023-12-21 |
| 1 zar = | 7.8358 JPY | 0.1276 zar = | 1 JPY | 2023-12-20 |
| 1 zar = | 7.7749 JPY | 0.1286 zar = | 1 JPY | 2023-12-19 |
| 1 zar = | 7.7967 JPY | 0.1283 zar = | 1 JPY | 2023-12-18 |
| 1 zar = | 7.6952 JPY | 0.13 zar = | 1 JPY | 2023-12-17 |
| 1 zar = | 7.6952 JPY | 0.13 zar = | 1 JPY | 2023-12-16 |
| 1 zar = | 7.8196 JPY | 0.1279 zar = | 1 JPY | 2023-12-15 |
| 1 zar = | 7.5664 JPY | 0.1322 zar = | 1 JPY | 2023-12-14 |
| 1 zar = | 7.6598 JPY | 0.1306 zar = | 1 JPY | 2023-12-13 |
| 1 zar = | 7.6497 JPY | 0.1307 zar = | 1 JPY | 2023-12-12 |
| 1 zar = | 7.6539 JPY | 0.1307 zar = | 1 JPY | 2023-12-11 |
| 1 zar = | 7.6397 JPY | 0.1309 zar = | 1 JPY | 2023-12-10 |
| 1 zar = | 7.6397 JPY | 0.1309 zar = | 1 JPY | 2023-12-09 |
| 1 zar = | 7.6925 JPY | 0.13 zar = | 1 JPY | 2023-12-08 |
| 1 zar = | 7.6339 JPY | 0.131 zar = | 1 JPY | 2023-12-07 |
| 1 zar = | 7.7763 JPY | 0.1286 zar = | 1 JPY | 2023-12-06 |
| 1 zar = | 7.8126 JPY | 0.128 zar = | 1 JPY | 2023-12-05 |
| 1 zar = | 7.8638 JPY | 0.1272 zar = | 1 JPY | 2023-12-04 |
| 1 zar = | 7.8689 JPY | 0.1271 zar = | 1 JPY | 2023-12-03 |
| 1 zar = | 7.8684 JPY | 0.1271 zar = | 1 JPY | 2023-12-02 |
| 1 zar = | 7.8569 JPY | 0.1273 zar = | 1 JPY | 2023-12-01 |
| 1 zar = | 7.8554 JPY | 0.1273 zar = | 1 JPY | 2023-11-30 |
| 1 zar = | 7.9284 JPY | 0.1261 zar = | 1 JPY | 2023-11-29 |
| 1 zar = | 7.9759 JPY | 0.1254 zar = | 1 JPY | 2023-11-28 |
| 1 zar = | 7.9193 JPY | 0.1263 zar = | 1 JPY | 2023-11-27 |
| 1 zar = | 7.9549 JPY | 0.1257 zar = | 1 JPY | 2023-11-26 |
| 1 zar = | 7.9549 JPY | 0.1257 zar = | 1 JPY | 2023-11-25 |