Last Year History for zar/USD
| zar | USD | zar | USD | Date |
|---|---|---|---|---|
| 1 zar = | 0.0551 USD | 18.1557 zar = | 1 USD | 2024-11-23 |
| 1 zar = | 0.0554 USD | 18.0651 zar = | 1 USD | 2024-11-22 |
| 1 zar = | 0.0552 USD | 18.1274 zar = | 1 USD | 2024-11-21 |
| 1 zar = | 0.0552 USD | 18.1068 zar = | 1 USD | 2024-11-20 |
| 1 zar = | 0.0553 USD | 18.0762 zar = | 1 USD | 2024-11-19 |
| 1 zar = | 0.0552 USD | 18.1045 zar = | 1 USD | 2024-11-18 |
| 1 zar = | 0.055 USD | 18.189 zar = | 1 USD | 2024-11-17 |
| 1 zar = | 0.055 USD | 18.189 zar = | 1 USD | 2024-11-16 |
| 1 zar = | 0.055 USD | 18.1763 zar = | 1 USD | 2024-11-15 |
| 1 zar = | 0.0545 USD | 18.3495 zar = | 1 USD | 2024-11-14 |
| 1 zar = | 0.0555 USD | 18.0068 zar = | 1 USD | 2024-11-13 |
| 1 zar = | 0.0554 USD | 18.0665 zar = | 1 USD | 2024-11-12 |
| 1 zar = | 0.0563 USD | 17.7565 zar = | 1 USD | 2024-11-11 |
| 1 zar = | 0.0542 USD | 18.4639 zar = | 1 USD | 2024-11-10 |
| 1 zar = | 0.0542 USD | 18.4639 zar = | 1 USD | 2024-11-09 |
| 1 zar = | 0.0572 USD | 17.4932 zar = | 1 USD | 2024-11-08 |
| 1 zar = | 0.0573 USD | 17.4657 zar = | 1 USD | 2024-11-07 |
| 1 zar = | 0.0565 USD | 17.6953 zar = | 1 USD | 2024-11-06 |
| 1 zar = | 0.0573 USD | 17.4499 zar = | 1 USD | 2024-11-05 |
| 1 zar = | 0.057 USD | 17.5333 zar = | 1 USD | 2024-11-04 |
| 1 zar = | 0.0566 USD | 17.6602 zar = | 1 USD | 2024-11-03 |
| 1 zar = | 0.0567 USD | 17.6502 zar = | 1 USD | 2024-11-02 |
| 1 zar = | 0.0567 USD | 17.6413 zar = | 1 USD | 2024-11-01 |
| 1 zar = | 0.0564 USD | 17.7361 zar = | 1 USD | 2024-10-31 |
| 1 zar = | 0.0569 USD | 17.5732 zar = | 1 USD | 2024-10-30 |
| 1 zar = | 0.0566 USD | 17.6671 zar = | 1 USD | 2024-10-29 |
| 1 zar = | 0.0567 USD | 17.6521 zar = | 1 USD | 2024-10-28 |
| 1 zar = | 0.0566 USD | 17.671 zar = | 1 USD | 2024-10-27 |
| 1 zar = | 0.0566 USD | 17.671 zar = | 1 USD | 2024-10-26 |
| 1 zar = | 0.0566 USD | 17.6674 zar = | 1 USD | 2024-10-25 |
| 1 zar = | 0.0566 USD | 17.6719 zar = | 1 USD | 2024-10-24 |
| 1 zar = | 0.0568 USD | 17.6123 zar = | 1 USD | 2024-10-23 |
| 1 zar = | 0.0568 USD | 17.6196 zar = | 1 USD | 2024-10-22 |
| 1 zar = | 0.0568 USD | 17.6169 zar = | 1 USD | 2024-10-21 |
| 1 zar = | 0.0568 USD | 17.5985 zar = | 1 USD | 2024-10-20 |
| 1 zar = | 0.0569 USD | 17.5888 zar = | 1 USD | 2024-10-19 |
| 1 zar = | 0.0569 USD | 17.5657 zar = | 1 USD | 2024-10-18 |
| 1 zar = | 0.0564 USD | 17.7409 zar = | 1 USD | 2024-10-17 |
| 1 zar = | 0.057 USD | 17.5578 zar = | 1 USD | 2024-10-16 |
| 1 zar = | 0.0569 USD | 17.5876 zar = | 1 USD | 2024-10-15 |
| 1 zar = | 0.0572 USD | 17.4895 zar = | 1 USD | 2024-10-14 |
| 1 zar = | 0.0572 USD | 17.4874 zar = | 1 USD | 2024-10-13 |
| 1 zar = | 0.0574 USD | 17.4096 zar = | 1 USD | 2024-10-12 |
| 1 zar = | 0.0573 USD | 17.452 zar = | 1 USD | 2024-10-11 |
| 1 zar = | 0.057 USD | 17.5582 zar = | 1 USD | 2024-10-10 |
| 1 zar = | 0.0569 USD | 17.5862 zar = | 1 USD | 2024-10-09 |
| 1 zar = | 0.0572 USD | 17.4691 zar = | 1 USD | 2024-10-08 |
| 1 zar = | 0.0574 USD | 17.4363 zar = | 1 USD | 2024-10-07 |
| 1 zar = | 0.0572 USD | 17.4825 zar = | 1 USD | 2024-10-06 |
| 1 zar = | 0.0572 USD | 17.4767 zar = | 1 USD | 2024-10-05 |
| 1 zar = | 0.0573 USD | 17.4548 zar = | 1 USD | 2024-10-04 |
| 1 zar = | 0.0573 USD | 17.4466 zar = | 1 USD | 2024-10-03 |
| 1 zar = | 0.0574 USD | 17.4321 zar = | 1 USD | 2024-10-02 |
| 1 zar = | 0.0578 USD | 17.3088 zar = | 1 USD | 2024-10-01 |
| 1 zar = | 0.0583 USD | 17.166 zar = | 1 USD | 2024-09-30 |
| 1 zar = | 0.0584 USD | 17.115 zar = | 1 USD | 2024-09-29 |
| 1 zar = | 0.0584 USD | 17.1162 zar = | 1 USD | 2024-09-28 |
| 1 zar = | 0.0583 USD | 17.1412 zar = | 1 USD | 2024-09-27 |
| 1 zar = | 0.058 USD | 17.2505 zar = | 1 USD | 2024-09-26 |
| 1 zar = | 0.0581 USD | 17.2122 zar = | 1 USD | 2024-09-25 |
| 1 zar = | 0.0578 USD | 17.3046 zar = | 1 USD | 2024-09-24 |
| 1 zar = | 0.0575 USD | 17.3965 zar = | 1 USD | 2024-09-23 |
| 1 zar = | 0.0575 USD | 17.3846 zar = | 1 USD | 2024-09-22 |
| 1 zar = | 0.0575 USD | 17.3846 zar = | 1 USD | 2024-09-21 |
| 1 zar = | 0.0569 USD | 17.5721 zar = | 1 USD | 2024-09-20 |
| 1 zar = | 0.0575 USD | 17.3998 zar = | 1 USD | 2024-09-19 |
| 1 zar = | 0.0569 USD | 17.5735 zar = | 1 USD | 2024-09-18 |
| 1 zar = | 0.0568 USD | 17.6194 zar = | 1 USD | 2024-09-17 |
| 1 zar = | 0.0566 USD | 17.6647 zar = | 1 USD | 2024-09-16 |
| 1 zar = | 0.0563 USD | 17.7587 zar = | 1 USD | 2024-09-15 |
| 1 zar = | 0.0563 USD | 17.7539 zar = | 1 USD | 2024-09-14 |
| 1 zar = | 0.0562 USD | 17.7941 zar = | 1 USD | 2024-09-13 |
| 1 zar = | 0.0555 USD | 18.0073 zar = | 1 USD | 2024-09-12 |
| 1 zar = | 0.0559 USD | 17.8773 zar = | 1 USD | 2024-09-11 |
| 1 zar = | 0.0558 USD | 17.9239 zar = | 1 USD | 2024-09-10 |
| 1 zar = | 0.0558 USD | 17.9101 zar = | 1 USD | 2024-09-09 |
| 1 zar = | 0.056 USD | 17.852 zar = | 1 USD | 2024-09-08 |
| 1 zar = | 0.056 USD | 17.8538 zar = | 1 USD | 2024-09-07 |
| 1 zar = | 0.0564 USD | 17.725 zar = | 1 USD | 2024-09-06 |
| 1 zar = | 0.0562 USD | 17.8071 zar = | 1 USD | 2024-09-05 |
| 1 zar = | 0.0558 USD | 17.9231 zar = | 1 USD | 2024-09-04 |
| 1 zar = | 0.0557 USD | 17.9417 zar = | 1 USD | 2024-09-03 |
| 1 zar = | 0.0559 USD | 17.8823 zar = | 1 USD | 2024-09-02 |
| 1 zar = | 0.0561 USD | 17.8333 zar = | 1 USD | 2024-09-01 |
| 1 zar = | 0.0561 USD | 17.8336 zar = | 1 USD | 2024-08-31 |
| 1 zar = | 0.0567 USD | 17.6464 zar = | 1 USD | 2024-08-30 |
| 1 zar = | 0.0565 USD | 17.7066 zar = | 1 USD | 2024-08-29 |
| 1 zar = | 0.0563 USD | 17.7613 zar = | 1 USD | 2024-08-28 |
| 1 zar = | 0.0563 USD | 17.7523 zar = | 1 USD | 2024-08-27 |
| 1 zar = | 0.0564 USD | 17.7266 zar = | 1 USD | 2024-08-26 |
| 1 zar = | 0.0565 USD | 17.7101 zar = | 1 USD | 2024-08-25 |
| 1 zar = | 0.0561 USD | 17.8286 zar = | 1 USD | 2024-08-24 |
| 1 zar = | 0.0557 USD | 17.9393 zar = | 1 USD | 2024-08-23 |
| 1 zar = | 0.0557 USD | 17.9492 zar = | 1 USD | 2024-08-22 |
| 1 zar = | 0.0561 USD | 17.8298 zar = | 1 USD | 2024-08-21 |
| 1 zar = | 0.0562 USD | 17.7957 zar = | 1 USD | 2024-08-20 |
| 1 zar = | 0.0562 USD | 17.7802 zar = | 1 USD | 2024-08-19 |
| 1 zar = | 0.0556 USD | 17.993 zar = | 1 USD | 2024-08-18 |
| 1 zar = | 0.0556 USD | 17.993 zar = | 1 USD | 2024-08-17 |
| 1 zar = | 0.0558 USD | 17.9095 zar = | 1 USD | 2024-08-16 |
| 1 zar = | 0.0555 USD | 18.0118 zar = | 1 USD | 2024-08-15 |
| 1 zar = | 0.0553 USD | 18.073 zar = | 1 USD | 2024-08-14 |
| 1 zar = | 0.055 USD | 18.1944 zar = | 1 USD | 2024-08-13 |
| 1 zar = | 0.0549 USD | 18.2075 zar = | 1 USD | 2024-08-12 |
| 1 zar = | 0.0534 USD | 18.7365 zar = | 1 USD | 2024-08-11 |
| 1 zar = | 0.0534 USD | 18.7365 zar = | 1 USD | 2024-08-10 |
| 1 zar = | 0.0546 USD | 18.3007 zar = | 1 USD | 2024-08-09 |
| 1 zar = | 0.0543 USD | 18.4142 zar = | 1 USD | 2024-08-08 |
| 1 zar = | 0.0547 USD | 18.2824 zar = | 1 USD | 2024-08-07 |
| 1 zar = | 0.0539 USD | 18.5652 zar = | 1 USD | 2024-08-06 |
| 1 zar = | 0.0537 USD | 18.6303 zar = | 1 USD | 2024-08-05 |
| 1 zar = | 0.0547 USD | 18.289 zar = | 1 USD | 2024-08-04 |
| 1 zar = | 0.0547 USD | 18.278 zar = | 1 USD | 2024-08-03 |
| 1 zar = | 0.055 USD | 18.1925 zar = | 1 USD | 2024-08-02 |
| 1 zar = | 0.0549 USD | 18.2309 zar = | 1 USD | 2024-08-01 |
| 1 zar = | 0.0549 USD | 18.2175 zar = | 1 USD | 2024-07-31 |
| 1 zar = | 0.0546 USD | 18.3242 zar = | 1 USD | 2024-07-30 |
| 1 zar = | 0.0545 USD | 18.3446 zar = | 1 USD | 2024-07-29 |
| 1 zar = | 0.0547 USD | 18.2731 zar = | 1 USD | 2024-07-28 |
| 1 zar = | 0.0547 USD | 18.2731 zar = | 1 USD | 2024-07-27 |
| 1 zar = | 0.0547 USD | 18.2659 zar = | 1 USD | 2024-07-26 |
| 1 zar = | 0.0541 USD | 18.4676 zar = | 1 USD | 2024-07-25 |
| 1 zar = | 0.0546 USD | 18.301 zar = | 1 USD | 2024-07-24 |
| 1 zar = | 0.0545 USD | 18.3506 zar = | 1 USD | 2024-07-23 |
| 1 zar = | 0.0547 USD | 18.2743 zar = | 1 USD | 2024-07-22 |
| 1 zar = | 0.0547 USD | 18.2759 zar = | 1 USD | 2024-07-21 |
| 1 zar = | 0.0547 USD | 18.2775 zar = | 1 USD | 2024-07-20 |
| 1 zar = | 0.0545 USD | 18.3533 zar = | 1 USD | 2024-07-19 |
| 1 zar = | 0.0549 USD | 18.2311 zar = | 1 USD | 2024-07-18 |
| 1 zar = | 0.0551 USD | 18.1475 zar = | 1 USD | 2024-07-17 |
| 1 zar = | 0.0552 USD | 18.1079 zar = | 1 USD | 2024-07-16 |
| 1 zar = | 0.055 USD | 18.1749 zar = | 1 USD | 2024-07-15 |
| 1 zar = | 0.0557 USD | 17.954 zar = | 1 USD | 2024-07-14 |
| 1 zar = | 0.0557 USD | 17.954 zar = | 1 USD | 2024-07-13 |
| 1 zar = | 0.0556 USD | 17.9893 zar = | 1 USD | 2024-07-12 |
| 1 zar = | 0.0554 USD | 18.0643 zar = | 1 USD | 2024-07-11 |
| 1 zar = | 0.0553 USD | 18.0733 zar = | 1 USD | 2024-07-10 |
| 1 zar = | 0.0552 USD | 18.1205 zar = | 1 USD | 2024-07-09 |
| 1 zar = | 0.0551 USD | 18.1616 zar = | 1 USD | 2024-07-08 |
| 1 zar = | 0.055 USD | 18.1761 zar = | 1 USD | 2024-07-07 |
| 1 zar = | 0.055 USD | 18.1761 zar = | 1 USD | 2024-07-06 |
| 1 zar = | 0.0549 USD | 18.2114 zar = | 1 USD | 2024-07-05 |
| 1 zar = | 0.0544 USD | 18.3788 zar = | 1 USD | 2024-07-04 |
| 1 zar = | 0.0541 USD | 18.4963 zar = | 1 USD | 2024-07-03 |
| 1 zar = | 0.0542 USD | 18.4634 zar = | 1 USD | 2024-07-02 |
| 1 zar = | 0.0554 USD | 18.0587 zar = | 1 USD | 2024-07-01 |
| 1 zar = | 0.0549 USD | 18.1996 zar = | 1 USD | 2024-06-30 |
| 1 zar = | 0.0549 USD | 18.1994 zar = | 1 USD | 2024-06-29 |
| 1 zar = | 0.0549 USD | 18.2078 zar = | 1 USD | 2024-06-28 |
| 1 zar = | 0.0545 USD | 18.3557 zar = | 1 USD | 2024-06-27 |
| 1 zar = | 0.0551 USD | 18.143 zar = | 1 USD | 2024-06-26 |
| 1 zar = | 0.055 USD | 18.1857 zar = | 1 USD | 2024-06-25 |
| 1 zar = | 0.0551 USD | 18.1518 zar = | 1 USD | 2024-06-24 |
| 1 zar = | 0.0557 USD | 17.964 zar = | 1 USD | 2024-06-23 |
| 1 zar = | 0.0557 USD | 17.964 zar = | 1 USD | 2024-06-22 |
| 1 zar = | 0.0559 USD | 17.8953 zar = | 1 USD | 2024-06-21 |
| 1 zar = | 0.0551 USD | 18.146 zar = | 1 USD | 2024-06-20 |
| 1 zar = | 0.0555 USD | 18.0043 zar = | 1 USD | 2024-06-19 |
| 1 zar = | 0.0552 USD | 18.1229 zar = | 1 USD | 2024-06-18 |
| 1 zar = | 0.0549 USD | 18.2046 zar = | 1 USD | 2024-06-17 |
| 1 zar = | 0.0545 USD | 18.3532 zar = | 1 USD | 2024-06-16 |
| 1 zar = | 0.0545 USD | 18.3532 zar = | 1 USD | 2024-06-15 |
| 1 zar = | 0.0543 USD | 18.4065 zar = | 1 USD | 2024-06-14 |
| 1 zar = | 0.0544 USD | 18.3752 zar = | 1 USD | 2024-06-13 |
| 1 zar = | 0.0537 USD | 18.6083 zar = | 1 USD | 2024-06-12 |
| 1 zar = | 0.0534 USD | 18.7106 zar = | 1 USD | 2024-06-11 |
| 1 zar = | 0.0534 USD | 18.7383 zar = | 1 USD | 2024-06-10 |
| 1 zar = | 0.0529 USD | 18.9177 zar = | 1 USD | 2024-06-09 |
| 1 zar = | 0.0529 USD | 18.9177 zar = | 1 USD | 2024-06-08 |
| 1 zar = | 0.053 USD | 18.873 zar = | 1 USD | 2024-06-07 |
| 1 zar = | 0.0529 USD | 18.892 zar = | 1 USD | 2024-06-06 |
| 1 zar = | 0.0531 USD | 18.8461 zar = | 1 USD | 2024-06-05 |
| 1 zar = | 0.0533 USD | 18.764 zar = | 1 USD | 2024-06-04 |
| 1 zar = | 0.0534 USD | 18.7108 zar = | 1 USD | 2024-06-03 |
| 1 zar = | 0.0532 USD | 18.7953 zar = | 1 USD | 2024-06-02 |
| 1 zar = | 0.0532 USD | 18.7953 zar = | 1 USD | 2024-06-01 |
| 1 zar = | 0.0532 USD | 18.7955 zar = | 1 USD | 2024-05-31 |
| 1 zar = | 0.0537 USD | 18.6096 zar = | 1 USD | 2024-05-30 |
| 1 zar = | 0.0547 USD | 18.2675 zar = | 1 USD | 2024-05-29 |
| 1 zar = | 0.0543 USD | 18.417 zar = | 1 USD | 2024-05-28 |
| 1 zar = | 0.0544 USD | 18.3721 zar = | 1 USD | 2024-05-27 |
| 1 zar = | 0.0543 USD | 18.4195 zar = | 1 USD | 2024-05-26 |
| 1 zar = | 0.0543 USD | 18.4195 zar = | 1 USD | 2024-05-25 |
| 1 zar = | 0.0543 USD | 18.4158 zar = | 1 USD | 2024-05-24 |
| 1 zar = | 0.0544 USD | 18.3823 zar = | 1 USD | 2024-05-23 |
| 1 zar = | 0.055 USD | 18.1938 zar = | 1 USD | 2024-05-22 |
| 1 zar = | 0.0551 USD | 18.1578 zar = | 1 USD | 2024-05-21 |
| 1 zar = | 0.055 USD | 18.1897 zar = | 1 USD | 2024-05-20 |
| 1 zar = | 0.0546 USD | 18.3293 zar = | 1 USD | 2024-05-19 |
| 1 zar = | 0.0546 USD | 18.3296 zar = | 1 USD | 2024-05-18 |
| 1 zar = | 0.0548 USD | 18.2628 zar = | 1 USD | 2024-05-17 |
| 1 zar = | 0.0549 USD | 18.2153 zar = | 1 USD | 2024-05-16 |
| 1 zar = | 0.0544 USD | 18.3918 zar = | 1 USD | 2024-05-15 |
| 1 zar = | 0.0543 USD | 18.4034 zar = | 1 USD | 2024-05-14 |
| 1 zar = | 0.0544 USD | 18.3766 zar = | 1 USD | 2024-05-13 |
| 1 zar = | 0.0539 USD | 18.5554 zar = | 1 USD | 2024-05-12 |
| 1 zar = | 0.0538 USD | 18.5963 zar = | 1 USD | 2024-05-11 |
| 1 zar = | 0.0543 USD | 18.4198 zar = | 1 USD | 2024-05-10 |
| 1 zar = | 0.0539 USD | 18.559 zar = | 1 USD | 2024-05-09 |
| 1 zar = | 0.0538 USD | 18.579 zar = | 1 USD | 2024-05-08 |
| 1 zar = | 0.0542 USD | 18.4559 zar = | 1 USD | 2024-05-07 |
| 1 zar = | 0.0542 USD | 18.4398 zar = | 1 USD | 2024-05-06 |
| 1 zar = | 0.054 USD | 18.5091 zar = | 1 USD | 2024-05-05 |
| 1 zar = | 0.054 USD | 18.5091 zar = | 1 USD | 2024-05-04 |
| 1 zar = | 0.054 USD | 18.5282 zar = | 1 USD | 2024-05-03 |
| 1 zar = | 0.0537 USD | 18.6122 zar = | 1 USD | 2024-05-02 |
| 1 zar = | 0.0535 USD | 18.6924 zar = | 1 USD | 2024-05-01 |
| 1 zar = | 0.0535 USD | 18.6891 zar = | 1 USD | 2024-04-30 |
| 1 zar = | 0.0533 USD | 18.7631 zar = | 1 USD | 2024-04-29 |
| 1 zar = | 0.0532 USD | 18.7801 zar = | 1 USD | 2024-04-28 |
| 1 zar = | 0.0533 USD | 18.7596 zar = | 1 USD | 2024-04-27 |
| 1 zar = | 0.0525 USD | 19.0325 zar = | 1 USD | 2024-04-26 |
| 1 zar = | 0.0527 USD | 18.9851 zar = | 1 USD | 2024-04-25 |
| 1 zar = | 0.0523 USD | 19.1377 zar = | 1 USD | 2024-04-24 |
| 1 zar = | 0.052 USD | 19.2482 zar = | 1 USD | 2024-04-23 |
| 1 zar = | 0.0524 USD | 19.0884 zar = | 1 USD | 2024-04-22 |
| 1 zar = | 0.0518 USD | 19.2948 zar = | 1 USD | 2024-04-21 |
| 1 zar = | 0.0518 USD | 19.2948 zar = | 1 USD | 2024-04-20 |
| 1 zar = | 0.0521 USD | 19.2031 zar = | 1 USD | 2024-04-19 |
| 1 zar = | 0.0525 USD | 19.0369 zar = | 1 USD | 2024-04-18 |
| 1 zar = | 0.0527 USD | 18.9617 zar = | 1 USD | 2024-04-17 |
| 1 zar = | 0.0525 USD | 19.0434 zar = | 1 USD | 2024-04-16 |
| 1 zar = | 0.0527 USD | 18.9602 zar = | 1 USD | 2024-04-15 |
| 1 zar = | 0.0531 USD | 18.8203 zar = | 1 USD | 2024-04-14 |
| 1 zar = | 0.0531 USD | 18.8203 zar = | 1 USD | 2024-04-13 |
| 1 zar = | 0.0534 USD | 18.7432 zar = | 1 USD | 2024-04-12 |
| 1 zar = | 0.0531 USD | 18.8316 zar = | 1 USD | 2024-04-11 |
| 1 zar = | 0.0539 USD | 18.5385 zar = | 1 USD | 2024-04-10 |
| 1 zar = | 0.0541 USD | 18.4821 zar = | 1 USD | 2024-04-09 |
| 1 zar = | 0.0538 USD | 18.594 zar = | 1 USD | 2024-04-08 |
| 1 zar = | 0.0534 USD | 18.7297 zar = | 1 USD | 2024-04-07 |
| 1 zar = | 0.0534 USD | 18.7297 zar = | 1 USD | 2024-04-06 |
| 1 zar = | 0.0537 USD | 18.6234 zar = | 1 USD | 2024-04-05 |
| 1 zar = | 0.0537 USD | 18.6101 zar = | 1 USD | 2024-04-04 |
| 1 zar = | 0.0532 USD | 18.7968 zar = | 1 USD | 2024-04-03 |
| 1 zar = | 0.0532 USD | 18.8093 zar = | 1 USD | 2024-04-02 |
| 1 zar = | 0.0531 USD | 18.8324 zar = | 1 USD | 2024-04-01 |
| 1 zar = | 0.0537 USD | 18.6133 zar = | 1 USD | 2024-03-31 |
| 1 zar = | 0.0537 USD | 18.6133 zar = | 1 USD | 2024-03-30 |
| 1 zar = | 0.0529 USD | 18.8883 zar = | 1 USD | 2024-03-29 |
| 1 zar = | 0.0524 USD | 19.0875 zar = | 1 USD | 2024-03-28 |
| 1 zar = | 0.0528 USD | 18.9419 zar = | 1 USD | 2024-03-27 |
| 1 zar = | 0.0528 USD | 18.9324 zar = | 1 USD | 2024-03-26 |
| 1 zar = | 0.0527 USD | 18.976 zar = | 1 USD | 2024-03-25 |
| 1 zar = | 0.0525 USD | 19.0582 zar = | 1 USD | 2024-03-24 |
| 1 zar = | 0.0525 USD | 19.0582 zar = | 1 USD | 2024-03-23 |
| 1 zar = | 0.0527 USD | 18.9886 zar = | 1 USD | 2024-03-22 |
| 1 zar = | 0.0534 USD | 18.7192 zar = | 1 USD | 2024-03-21 |
| 1 zar = | 0.0528 USD | 18.9491 zar = | 1 USD | 2024-03-20 |
| 1 zar = | 0.0527 USD | 18.9912 zar = | 1 USD | 2024-03-19 |
| 1 zar = | 0.0531 USD | 18.8288 zar = | 1 USD | 2024-03-18 |
| 1 zar = | 0.0533 USD | 18.7752 zar = | 1 USD | 2024-03-17 |
| 1 zar = | 0.0533 USD | 18.7752 zar = | 1 USD | 2024-03-16 |
| 1 zar = | 0.0535 USD | 18.7029 zar = | 1 USD | 2024-03-15 |
| 1 zar = | 0.0538 USD | 18.5839 zar = | 1 USD | 2024-03-14 |
| 1 zar = | 0.0536 USD | 18.6575 zar = | 1 USD | 2024-03-13 |
| 1 zar = | 0.0538 USD | 18.5967 zar = | 1 USD | 2024-03-12 |
| 1 zar = | 0.0535 USD | 18.6848 zar = | 1 USD | 2024-03-11 |
| 1 zar = | 0.0535 USD | 18.6773 zar = | 1 USD | 2024-03-10 |
| 1 zar = | 0.0535 USD | 18.6773 zar = | 1 USD | 2024-03-09 |
| 1 zar = | 0.0536 USD | 18.6421 zar = | 1 USD | 2024-03-08 |
| 1 zar = | 0.0532 USD | 18.803 zar = | 1 USD | 2024-03-07 |
| 1 zar = | 0.0529 USD | 18.8946 zar = | 1 USD | 2024-03-06 |
| 1 zar = | 0.0527 USD | 18.9904 zar = | 1 USD | 2024-03-05 |
| 1 zar = | 0.0525 USD | 19.06 zar = | 1 USD | 2024-03-04 |
| 1 zar = | 0.0525 USD | 19.062 zar = | 1 USD | 2024-03-03 |
| 1 zar = | 0.0525 USD | 19.062 zar = | 1 USD | 2024-03-02 |
| 1 zar = | 0.0521 USD | 19.2073 zar = | 1 USD | 2024-03-01 |
| 1 zar = | 0.052 USD | 19.225 zar = | 1 USD | 2024-02-29 |
| 1 zar = | 0.052 USD | 19.2388 zar = | 1 USD | 2024-02-28 |
| 1 zar = | 0.0522 USD | 19.1728 zar = | 1 USD | 2024-02-27 |
| 1 zar = | 0.0517 USD | 19.326 zar = | 1 USD | 2024-02-26 |
| 1 zar = | 0.0519 USD | 19.258 zar = | 1 USD | 2024-02-25 |
| 1 zar = | 0.0519 USD | 19.258 zar = | 1 USD | 2024-02-24 |
| 1 zar = | 0.0519 USD | 19.2864 zar = | 1 USD | 2024-02-23 |
| 1 zar = | 0.0528 USD | 18.9308 zar = | 1 USD | 2024-02-22 |
| 1 zar = | 0.0529 USD | 18.9005 zar = | 1 USD | 2024-02-21 |
| 1 zar = | 0.0527 USD | 18.9916 zar = | 1 USD | 2024-02-20 |
| 1 zar = | 0.0527 USD | 18.9924 zar = | 1 USD | 2024-02-19 |
| 1 zar = | 0.0529 USD | 18.9058 zar = | 1 USD | 2024-02-18 |
| 1 zar = | 0.0529 USD | 18.9058 zar = | 1 USD | 2024-02-17 |
| 1 zar = | 0.0529 USD | 18.9053 zar = | 1 USD | 2024-02-16 |
| 1 zar = | 0.0526 USD | 19.0141 zar = | 1 USD | 2024-02-15 |
| 1 zar = | 0.0522 USD | 19.1511 zar = | 1 USD | 2024-02-14 |
| 1 zar = | 0.0531 USD | 18.8211 zar = | 1 USD | 2024-02-13 |
| 1 zar = | 0.0526 USD | 19.0227 zar = | 1 USD | 2024-02-12 |
| 1 zar = | 0.0527 USD | 18.9817 zar = | 1 USD | 2024-02-11 |
| 1 zar = | 0.0527 USD | 18.9817 zar = | 1 USD | 2024-02-10 |
| 1 zar = | 0.0526 USD | 19.0096 zar = | 1 USD | 2024-02-09 |
| 1 zar = | 0.0527 USD | 18.9583 zar = | 1 USD | 2024-02-08 |
| 1 zar = | 0.0529 USD | 18.9088 zar = | 1 USD | 2024-02-07 |
| 1 zar = | 0.0526 USD | 19.0002 zar = | 1 USD | 2024-02-06 |
| 1 zar = | 0.0527 USD | 18.9605 zar = | 1 USD | 2024-02-05 |
| 1 zar = | 0.0529 USD | 18.9014 zar = | 1 USD | 2024-02-04 |
| 1 zar = | 0.0529 USD | 18.9014 zar = | 1 USD | 2024-02-03 |
| 1 zar = | 0.0536 USD | 18.6403 zar = | 1 USD | 2024-02-02 |
| 1 zar = | 0.0534 USD | 18.7362 zar = | 1 USD | 2024-02-01 |
| 1 zar = | 0.0534 USD | 18.7281 zar = | 1 USD | 2024-01-31 |
| 1 zar = | 0.053 USD | 18.868 zar = | 1 USD | 2024-01-30 |
| 1 zar = | 0.0532 USD | 18.7931 zar = | 1 USD | 2024-01-29 |
| 1 zar = | 0.0532 USD | 18.7884 zar = | 1 USD | 2024-01-28 |
| 1 zar = | 0.0532 USD | 18.7884 zar = | 1 USD | 2024-01-27 |
| 1 zar = | 0.0532 USD | 18.7886 zar = | 1 USD | 2024-01-26 |
| 1 zar = | 0.053 USD | 18.8638 zar = | 1 USD | 2024-01-25 |
| 1 zar = | 0.0531 USD | 18.8492 zar = | 1 USD | 2024-01-24 |
| 1 zar = | 0.0523 USD | 19.1297 zar = | 1 USD | 2024-01-23 |
| 1 zar = | 0.0523 USD | 19.1047 zar = | 1 USD | 2024-01-22 |
| 1 zar = | 0.0539 USD | 18.5567 zar = | 1 USD | 2024-01-21 |
| 1 zar = | 0.0539 USD | 18.5567 zar = | 1 USD | 2024-01-20 |
| 1 zar = | 0.0527 USD | 18.9655 zar = | 1 USD | 2024-01-19 |
| 1 zar = | 0.0527 USD | 18.9912 zar = | 1 USD | 2024-01-18 |
| 1 zar = | 0.0525 USD | 19.0558 zar = | 1 USD | 2024-01-17 |
| 1 zar = | 0.0532 USD | 18.7908 zar = | 1 USD | 2024-01-16 |
| 1 zar = | 0.0536 USD | 18.6509 zar = | 1 USD | 2024-01-15 |
| 1 zar = | 0.0547 USD | 18.2978 zar = | 1 USD | 2024-01-14 |
| 1 zar = | 0.0547 USD | 18.2978 zar = | 1 USD | 2024-01-13 |
| 1 zar = | 0.0538 USD | 18.6015 zar = | 1 USD | 2024-01-12 |
| 1 zar = | 0.0536 USD | 18.6437 zar = | 1 USD | 2024-01-11 |
| 1 zar = | 0.0535 USD | 18.6853 zar = | 1 USD | 2024-01-10 |
| 1 zar = | 0.0537 USD | 18.6233 zar = | 1 USD | 2024-01-09 |
| 1 zar = | 0.0533 USD | 18.7592 zar = | 1 USD | 2024-01-08 |
| 1 zar = | 0.0535 USD | 18.6901 zar = | 1 USD | 2024-01-07 |
| 1 zar = | 0.0535 USD | 18.6901 zar = | 1 USD | 2024-01-06 |
| 1 zar = | 0.0532 USD | 18.8044 zar = | 1 USD | 2024-01-05 |
| 1 zar = | 0.0536 USD | 18.6419 zar = | 1 USD | 2024-01-04 |
| 1 zar = | 0.0539 USD | 18.5456 zar = | 1 USD | 2024-01-03 |
| 1 zar = | 0.0545 USD | 18.3592 zar = | 1 USD | 2024-01-02 |
| 1 zar = | 0.0547 USD | 18.2952 zar = | 1 USD | 2024-01-01 |
| 1 zar = | 0.0546 USD | 18.3007 zar = | 1 USD | 2023-12-31 |
| 1 zar = | 0.0546 USD | 18.3007 zar = | 1 USD | 2023-12-30 |
| 1 zar = | 0.054 USD | 18.5131 zar = | 1 USD | 2023-12-29 |
| 1 zar = | 0.0538 USD | 18.5893 zar = | 1 USD | 2023-12-28 |
| 1 zar = | 0.0538 USD | 18.5742 zar = | 1 USD | 2023-12-27 |
| 1 zar = | 0.0534 USD | 18.7128 zar = | 1 USD | 2023-12-26 |
| 1 zar = | 0.0541 USD | 18.4949 zar = | 1 USD | 2023-12-25 |
| 1 zar = | 0.054 USD | 18.5047 zar = | 1 USD | 2023-12-24 |
| 1 zar = | 0.0541 USD | 18.475 zar = | 1 USD | 2023-12-23 |
| 1 zar = | 0.0543 USD | 18.4308 zar = | 1 USD | 2023-12-22 |
| 1 zar = | 0.0547 USD | 18.2977 zar = | 1 USD | 2023-12-21 |
| 1 zar = | 0.0545 USD | 18.3355 zar = | 1 USD | 2023-12-20 |
| 1 zar = | 0.0538 USD | 18.5926 zar = | 1 USD | 2023-12-19 |
| 1 zar = | 0.0546 USD | 18.3057 zar = | 1 USD | 2023-12-18 |
| 1 zar = | 0.0541 USD | 18.468 zar = | 1 USD | 2023-12-17 |
| 1 zar = | 0.0541 USD | 18.468 zar = | 1 USD | 2023-12-16 |
| 1 zar = | 0.0551 USD | 18.1562 zar = | 1 USD | 2023-12-15 |
| 1 zar = | 0.0534 USD | 18.7108 zar = | 1 USD | 2023-12-14 |
| 1 zar = | 0.0526 USD | 19.0142 zar = | 1 USD | 2023-12-13 |
| 1 zar = | 0.0525 USD | 19.0369 zar = | 1 USD | 2023-12-12 |
| 1 zar = | 0.0526 USD | 19.0106 zar = | 1 USD | 2023-12-11 |
| 1 zar = | 0.0527 USD | 18.9619 zar = | 1 USD | 2023-12-10 |
| 1 zar = | 0.0527 USD | 18.9619 zar = | 1 USD | 2023-12-09 |
| 1 zar = | 0.0533 USD | 18.7558 zar = | 1 USD | 2023-12-08 |
| 1 zar = | 0.0527 USD | 18.9755 zar = | 1 USD | 2023-12-07 |
| 1 zar = | 0.0528 USD | 18.9498 zar = | 1 USD | 2023-12-06 |
| 1 zar = | 0.0531 USD | 18.8238 zar = | 1 USD | 2023-12-05 |
| 1 zar = | 0.0537 USD | 18.6377 zar = | 1 USD | 2023-12-04 |
| 1 zar = | 0.0536 USD | 18.6588 zar = | 1 USD | 2023-12-03 |
| 1 zar = | 0.0536 USD | 18.6588 zar = | 1 USD | 2023-12-02 |
| 1 zar = | 0.0531 USD | 18.8347 zar = | 1 USD | 2023-12-01 |
| 1 zar = | 0.0534 USD | 18.7164 zar = | 1 USD | 2023-11-30 |
| 1 zar = | 0.0538 USD | 18.5771 zar = | 1 USD | 2023-11-29 |
| 1 zar = | 0.0537 USD | 18.6326 zar = | 1 USD | 2023-11-28 |
| 1 zar = | 0.0532 USD | 18.814 zar = | 1 USD | 2023-11-27 |
| 1 zar = | 0.0532 USD | 18.7891 zar = | 1 USD | 2023-11-26 |
| 1 zar = | 0.0532 USD | 18.7891 zar = | 1 USD | 2023-11-25 |