Last Year History for ARS/INR
ARS |
INR |
ARS |
INR |
Date |
1 ARS = |
0.0948 INR |
10.5533 ARS = |
1 INR |
2024-05-12 |
1 ARS = |
0.0948 INR |
10.5514 ARS = |
1 INR |
2024-05-11 |
1 ARS = |
0.0946 INR |
10.5682 ARS = |
1 INR |
2024-05-10 |
1 ARS = |
0.0947 INR |
10.5589 ARS = |
1 INR |
2024-05-09 |
1 ARS = |
0.0948 INR |
10.5463 ARS = |
1 INR |
2024-05-08 |
1 ARS = |
0.0949 INR |
10.541 ARS = |
1 INR |
2024-05-07 |
1 ARS = |
0.095 INR |
10.5258 ARS = |
1 INR |
2024-05-06 |
1 ARS = |
0.095 INR |
10.5268 ARS = |
1 INR |
2024-05-05 |
1 ARS = |
0.0952 INR |
10.5033 ARS = |
1 INR |
2024-05-04 |
1 ARS = |
0.095 INR |
10.5277 ARS = |
1 INR |
2024-05-03 |
1 ARS = |
0.0953 INR |
10.4977 ARS = |
1 INR |
2024-05-02 |
1 ARS = |
0.0947 INR |
10.5601 ARS = |
1 INR |
2024-05-01 |
1 ARS = |
0.0952 INR |
10.5087 ARS = |
1 INR |
2024-04-30 |
1 ARS = |
0.0954 INR |
10.4798 ARS = |
1 INR |
2024-04-29 |
1 ARS = |
0.0952 INR |
10.5021 ARS = |
1 INR |
2024-04-28 |
1 ARS = |
0.0952 INR |
10.5021 ARS = |
1 INR |
2024-04-27 |
1 ARS = |
0.0954 INR |
10.4826 ARS = |
1 INR |
2024-04-26 |
1 ARS = |
0.0954 INR |
10.4798 ARS = |
1 INR |
2024-04-25 |
1 ARS = |
0.0955 INR |
10.4747 ARS = |
1 INR |
2024-04-24 |
1 ARS = |
0.0955 INR |
10.4662 ARS = |
1 INR |
2024-04-23 |
1 ARS = |
0.0957 INR |
10.4503 ARS = |
1 INR |
2024-04-22 |
1 ARS = |
0.0961 INR |
10.4096 ARS = |
1 INR |
2024-04-21 |
1 ARS = |
0.0961 INR |
10.4096 ARS = |
1 INR |
2024-04-20 |
1 ARS = |
0.096 INR |
10.419 ARS = |
1 INR |
2024-04-19 |
1 ARS = |
0.0961 INR |
10.405 ARS = |
1 INR |
2024-04-18 |
1 ARS = |
0.0963 INR |
10.3863 ARS = |
1 INR |
2024-04-17 |
1 ARS = |
0.0962 INR |
10.3907 ARS = |
1 INR |
2024-04-16 |
1 ARS = |
0.0963 INR |
10.3881 ARS = |
1 INR |
2024-04-15 |
1 ARS = |
0.0968 INR |
10.3296 ARS = |
1 INR |
2024-04-14 |
1 ARS = |
0.0967 INR |
10.3366 ARS = |
1 INR |
2024-04-13 |
1 ARS = |
0.0964 INR |
10.3759 ARS = |
1 INR |
2024-04-12 |
1 ARS = |
0.0964 INR |
10.377 ARS = |
1 INR |
2024-04-11 |
1 ARS = |
0.0962 INR |
10.3933 ARS = |
1 INR |
2024-04-10 |
1 ARS = |
0.0963 INR |
10.3832 ARS = |
1 INR |
2024-04-09 |
1 ARS = |
0.0966 INR |
10.3544 ARS = |
1 INR |
2024-04-08 |
1 ARS = |
0.0968 INR |
10.3312 ARS = |
1 INR |
2024-04-07 |
1 ARS = |
0.0968 INR |
10.3312 ARS = |
1 INR |
2024-04-06 |
1 ARS = |
0.0967 INR |
10.3455 ARS = |
1 INR |
2024-04-05 |
1 ARS = |
0.0973 INR |
10.2779 ARS = |
1 INR |
2024-04-04 |
1 ARS = |
0.0973 INR |
10.277 ARS = |
1 INR |
2024-04-03 |
1 ARS = |
0.0972 INR |
10.2846 ARS = |
1 INR |
2024-04-02 |
1 ARS = |
0.0972 INR |
10.2842 ARS = |
1 INR |
2024-04-01 |
1 ARS = |
0.0974 INR |
10.2707 ARS = |
1 INR |
2024-03-31 |
1 ARS = |
0.0974 INR |
10.2707 ARS = |
1 INR |
2024-03-30 |
1 ARS = |
0.0971 INR |
10.2942 ARS = |
1 INR |
2024-03-29 |
1 ARS = |
0.0972 INR |
10.2844 ARS = |
1 INR |
2024-03-28 |
1 ARS = |
0.0973 INR |
10.2771 ARS = |
1 INR |
2024-03-27 |
1 ARS = |
0.0973 INR |
10.2795 ARS = |
1 INR |
2024-03-26 |
1 ARS = |
0.0976 INR |
10.2416 ARS = |
1 INR |
2024-03-25 |
1 ARS = |
0.0983 INR |
10.1734 ARS = |
1 INR |
2024-03-24 |
1 ARS = |
0.0983 INR |
10.1734 ARS = |
1 INR |
2024-03-23 |
1 ARS = |
0.0977 INR |
10.2399 ARS = |
1 INR |
2024-03-22 |
1 ARS = |
0.0974 INR |
10.2617 ARS = |
1 INR |
2024-03-21 |
1 ARS = |
0.0975 INR |
10.2586 ARS = |
1 INR |
2024-03-20 |
1 ARS = |
0.0975 INR |
10.2611 ARS = |
1 INR |
2024-03-19 |
1 ARS = |
0.0975 INR |
10.2596 ARS = |
1 INR |
2024-03-18 |
1 ARS = |
0.0975 INR |
10.2607 ARS = |
1 INR |
2024-03-17 |
1 ARS = |
0.0975 INR |
10.2607 ARS = |
1 INR |
2024-03-16 |
1 ARS = |
0.0975 INR |
10.2592 ARS = |
1 INR |
2024-03-15 |
1 ARS = |
0.0975 INR |
10.259 ARS = |
1 INR |
2024-03-14 |
1 ARS = |
0.0978 INR |
10.2213 ARS = |
1 INR |
2024-03-13 |
1 ARS = |
0.0976 INR |
10.2464 ARS = |
1 INR |
2024-03-12 |
1 ARS = |
0.0977 INR |
10.2313 ARS = |
1 INR |
2024-03-11 |
1 ARS = |
0.0979 INR |
10.216 ARS = |
1 INR |
2024-03-10 |
1 ARS = |
0.0979 INR |
10.216 ARS = |
1 INR |
2024-03-09 |
1 ARS = |
0.0978 INR |
10.2272 ARS = |
1 INR |
2024-03-08 |
1 ARS = |
0.0978 INR |
10.2301 ARS = |
1 INR |
2024-03-07 |
1 ARS = |
0.098 INR |
10.202 ARS = |
1 INR |
2024-03-06 |
1 ARS = |
0.0982 INR |
10.1834 ARS = |
1 INR |
2024-03-05 |
1 ARS = |
0.0983 INR |
10.172 ARS = |
1 INR |
2024-03-04 |
1 ARS = |
0.0984 INR |
10.1628 ARS = |
1 INR |
2024-03-03 |
1 ARS = |
0.0987 INR |
10.1341 ARS = |
1 INR |
2024-03-02 |
1 ARS = |
0.0984 INR |
10.1635 ARS = |
1 INR |
2024-03-01 |
1 ARS = |
0.0985 INR |
10.1519 ARS = |
1 INR |
2024-02-29 |
1 ARS = |
0.0986 INR |
10.1447 ARS = |
1 INR |
2024-02-28 |
1 ARS = |
0.0986 INR |
10.1423 ARS = |
1 INR |
2024-02-27 |
1 ARS = |
0.0988 INR |
10.123 ARS = |
1 INR |
2024-02-26 |
1 ARS = |
0.099 INR |
10.1047 ARS = |
1 INR |
2024-02-25 |
1 ARS = |
0.0989 INR |
10.1061 ARS = |
1 INR |
2024-02-24 |
1 ARS = |
0.0989 INR |
10.109 ARS = |
1 INR |
2024-02-23 |
1 ARS = |
0.0989 INR |
10.1144 ARS = |
1 INR |
2024-02-22 |
1 ARS = |
0.0992 INR |
10.0835 ARS = |
1 INR |
2024-02-21 |
1 ARS = |
0.0991 INR |
10.0876 ARS = |
1 INR |
2024-02-20 |
1 ARS = |
0.0994 INR |
10.0594 ARS = |
1 INR |
2024-02-19 |
1 ARS = |
0.0995 INR |
10.0535 ARS = |
1 INR |
2024-02-18 |
1 ARS = |
0.0998 INR |
10.0193 ARS = |
1 INR |
2024-02-17 |
1 ARS = |
0.0995 INR |
10.0531 ARS = |
1 INR |
2024-02-16 |
1 ARS = |
0.0996 INR |
10.0419 ARS = |
1 INR |
2024-02-15 |
1 ARS = |
0.0999 INR |
10.0111 ARS = |
1 INR |
2024-02-14 |
1 ARS = |
0.0998 INR |
10.0165 ARS = |
1 INR |
2024-02-13 |
1 ARS = |
0.0998 INR |
10.0154 ARS = |
1 INR |
2024-02-12 |
1 ARS = |
0.1 INR |
9.9976 ARS = |
1 INR |
2024-02-11 |
1 ARS = |
0.1 INR |
9.9976 ARS = |
1 INR |
2024-02-10 |
1 ARS = |
0.1 INR |
10.0033 ARS = |
1 INR |
2024-02-09 |
1 ARS = |
0.1 INR |
10.004 ARS = |
1 INR |
2024-02-08 |
1 ARS = |
0.1 INR |
9.9971 ARS = |
1 INR |
2024-02-07 |
1 ARS = |
0.1002 INR |
9.9822 ARS = |
1 INR |
2024-02-06 |
1 ARS = |
0.1004 INR |
9.9621 ARS = |
1 INR |
2024-02-05 |
1 ARS = |
0.1005 INR |
9.9511 ARS = |
1 INR |
2024-02-04 |
1 ARS = |
0.0997 INR |
10.0324 ARS = |
1 INR |
2024-02-03 |
1 ARS = |
0.1003 INR |
9.9733 ARS = |
1 INR |
2024-02-02 |
1 ARS = |
0.1004 INR |
9.9573 ARS = |
1 INR |
2024-02-01 |
1 ARS = |
0.1006 INR |
9.9422 ARS = |
1 INR |
2024-01-31 |
1 ARS = |
0.1007 INR |
9.9286 ARS = |
1 INR |
2024-01-30 |
1 ARS = |
0.101 INR |
9.9032 ARS = |
1 INR |
2024-01-29 |
1 ARS = |
0.1009 INR |
9.9109 ARS = |
1 INR |
2024-01-28 |
1 ARS = |
0.1009 INR |
9.9109 ARS = |
1 INR |
2024-01-27 |
1 ARS = |
0.101 INR |
9.902 ARS = |
1 INR |
2024-01-26 |
1 ARS = |
0.101 INR |
9.8963 ARS = |
1 INR |
2024-01-25 |
1 ARS = |
0.1011 INR |
9.8866 ARS = |
1 INR |
2024-01-24 |
1 ARS = |
0.1012 INR |
9.8838 ARS = |
1 INR |
2024-01-23 |
1 ARS = |
0.1016 INR |
9.8395 ARS = |
1 INR |
2024-01-22 |
1 ARS = |
0.1017 INR |
9.8304 ARS = |
1 INR |
2024-01-21 |
1 ARS = |
0.1016 INR |
9.8459 ARS = |
1 INR |
2024-01-20 |
1 ARS = |
0.1015 INR |
9.8543 ARS = |
1 INR |
2024-01-19 |
1 ARS = |
0.1016 INR |
9.8445 ARS = |
1 INR |
2024-01-18 |
1 ARS = |
0.1016 INR |
9.8434 ARS = |
1 INR |
2024-01-17 |
1 ARS = |
0.1015 INR |
9.8546 ARS = |
1 INR |
2024-01-16 |
1 ARS = |
0.1016 INR |
9.8397 ARS = |
1 INR |
2024-01-15 |
1 ARS = |
0.1017 INR |
9.8328 ARS = |
1 INR |
2024-01-14 |
1 ARS = |
0.1018 INR |
9.8261 ARS = |
1 INR |
2024-01-13 |
1 ARS = |
0.1017 INR |
9.8294 ARS = |
1 INR |
2024-01-12 |
1 ARS = |
0.1019 INR |
9.8157 ARS = |
1 INR |
2024-01-11 |
1 ARS = |
0.1021 INR |
9.7901 ARS = |
1 INR |
2024-01-10 |
1 ARS = |
0.1021 INR |
9.7948 ARS = |
1 INR |
2024-01-09 |
1 ARS = |
0.1026 INR |
9.7445 ARS = |
1 INR |
2024-01-08 |
1 ARS = |
0.1026 INR |
9.751 ARS = |
1 INR |
2024-01-07 |
1 ARS = |
0.1026 INR |
9.751 ARS = |
1 INR |
2024-01-06 |
1 ARS = |
0.1025 INR |
9.7546 ARS = |
1 INR |
2024-01-05 |
1 ARS = |
0.1028 INR |
9.7312 ARS = |
1 INR |
2024-01-04 |
1 ARS = |
0.1028 INR |
9.7284 ARS = |
1 INR |
2024-01-03 |
1 ARS = |
0.1027 INR |
9.7415 ARS = |
1 INR |
2024-01-02 |
1 ARS = |
0.1026 INR |
9.7473 ARS = |
1 INR |
2024-01-01 |
1 ARS = |
0.1028 INR |
9.724 ARS = |
1 INR |
2023-12-31 |
1 ARS = |
0.1032 INR |
9.6911 ARS = |
1 INR |
2023-12-30 |
1 ARS = |
0.1029 INR |
9.7178 ARS = |
1 INR |
2023-12-29 |
1 ARS = |
0.1032 INR |
9.6932 ARS = |
1 INR |
2023-12-28 |
1 ARS = |
0.1037 INR |
9.6457 ARS = |
1 INR |
2023-12-27 |
1 ARS = |
0.1035 INR |
9.6589 ARS = |
1 INR |
2023-12-26 |
1 ARS = |
0.1032 INR |
9.6909 ARS = |
1 INR |
2023-12-25 |
1 ARS = |
0.1034 INR |
9.6711 ARS = |
1 INR |
2023-12-24 |
1 ARS = |
0.1037 INR |
9.6405 ARS = |
1 INR |
2023-12-23 |
1 ARS = |
0.1035 INR |
9.6591 ARS = |
1 INR |
2023-12-22 |
1 ARS = |
0.1036 INR |
9.6534 ARS = |
1 INR |
2023-12-21 |
1 ARS = |
0.1035 INR |
9.6612 ARS = |
1 INR |
2023-12-20 |
1 ARS = |
0.1036 INR |
9.6479 ARS = |
1 INR |
2023-12-19 |
1 ARS = |
0.1049 INR |
9.5335 ARS = |
1 INR |
2023-12-18 |
1 ARS = |
0.1049 INR |
9.5294 ARS = |
1 INR |
2023-12-17 |
1 ARS = |
0.1049 INR |
9.5294 ARS = |
1 INR |
2023-12-16 |
1 ARS = |
0.1041 INR |
9.6074 ARS = |
1 INR |
2023-12-15 |
1 ARS = |
0.1042 INR |
9.5999 ARS = |
1 INR |
2023-12-14 |
1 ARS = |
0.2275 INR |
4.3954 ARS = |
1 INR |
2023-12-13 |
1 ARS = |
0.2279 INR |
4.3881 ARS = |
1 INR |
2023-12-12 |
1 ARS = |
0.2288 INR |
4.3707 ARS = |
1 INR |
2023-12-11 |
1 ARS = |
0.2291 INR |
4.3656 ARS = |
1 INR |
2023-12-10 |
1 ARS = |
0.2291 INR |
4.3656 ARS = |
1 INR |
2023-12-09 |
1 ARS = |
0.2291 INR |
4.3646 ARS = |
1 INR |
2023-12-08 |
1 ARS = |
0.2293 INR |
4.3608 ARS = |
1 INR |
2023-12-07 |
1 ARS = |
0.2294 INR |
4.3595 ARS = |
1 INR |
2023-12-06 |
1 ARS = |
0.23 INR |
4.3482 ARS = |
1 INR |
2023-12-05 |
1 ARS = |
0.2307 INR |
4.334 ARS = |
1 INR |
2023-12-04 |
1 ARS = |
0.2298 INR |
4.352 ARS = |
1 INR |
2023-12-03 |
1 ARS = |
0.2298 INR |
4.352 ARS = |
1 INR |
2023-12-02 |
1 ARS = |
0.2312 INR |
4.3261 ARS = |
1 INR |
2023-12-01 |
1 ARS = |
0.2316 INR |
4.3176 ARS = |
1 INR |
2023-11-30 |
1 ARS = |
0.2317 INR |
4.3163 ARS = |
1 INR |
2023-11-29 |
1 ARS = |
0.2323 INR |
4.3049 ARS = |
1 INR |
2023-11-28 |
1 ARS = |
0.2342 INR |
4.2708 ARS = |
1 INR |
2023-11-27 |
1 ARS = |
0.2341 INR |
4.2712 ARS = |
1 INR |
2023-11-26 |
1 ARS = |
0.2331 INR |
4.2908 ARS = |
1 INR |
2023-11-25 |
1 ARS = |
0.2335 INR |
4.2829 ARS = |
1 INR |
2023-11-24 |
1 ARS = |
0.2336 INR |
4.2804 ARS = |
1 INR |
2023-11-23 |
1 ARS = |
0.2339 INR |
4.2751 ARS = |
1 INR |
2023-11-22 |
1 ARS = |
0.2355 INR |
4.2461 ARS = |
1 INR |
2023-11-21 |
1 ARS = |
0.2368 INR |
4.2235 ARS = |
1 INR |
2023-11-20 |
1 ARS = |
0.2368 INR |
4.2233 ARS = |
1 INR |
2023-11-19 |
1 ARS = |
0.2368 INR |
4.2233 ARS = |
1 INR |
2023-11-18 |
1 ARS = |
0.2356 INR |
4.2445 ARS = |
1 INR |
2023-11-17 |
1 ARS = |
0.2359 INR |
4.2393 ARS = |
1 INR |
2023-11-16 |
1 ARS = |
0.2373 INR |
4.2132 ARS = |
1 INR |
2023-11-15 |
1 ARS = |
0.2378 INR |
4.205 ARS = |
1 INR |
2023-11-14 |
1 ARS = |
0.2381 INR |
4.2 ARS = |
1 INR |
2023-11-13 |
1 ARS = |
0.2389 INR |
4.1863 ARS = |
1 INR |
2023-11-12 |
1 ARS = |
0.2387 INR |
4.1886 ARS = |
1 INR |
2023-11-11 |
1 ARS = |
0.238 INR |
4.2023 ARS = |
1 INR |
2023-11-10 |
1 ARS = |
0.2379 INR |
4.203 ARS = |
1 INR |
2023-11-09 |
1 ARS = |
0.238 INR |
4.2017 ARS = |
1 INR |
2023-11-08 |
1 ARS = |
0.2379 INR |
4.2043 ARS = |
1 INR |
2023-11-07 |
1 ARS = |
0.2396 INR |
4.1744 ARS = |
1 INR |
2023-11-06 |
1 ARS = |
0.2395 INR |
4.1751 ARS = |
1 INR |
2023-11-05 |
1 ARS = |
0.2395 INR |
4.1751 ARS = |
1 INR |
2023-11-04 |
1 ARS = |
0.2378 INR |
4.2047 ARS = |
1 INR |
2023-11-03 |
1 ARS = |
0.2378 INR |
4.2058 ARS = |
1 INR |
2023-11-02 |
1 ARS = |
0.2379 INR |
4.203 ARS = |
1 INR |
2023-11-01 |
1 ARS = |
0.2379 INR |
4.2041 ARS = |
1 INR |
2023-10-31 |
1 ARS = |
0.2382 INR |
4.1986 ARS = |
1 INR |
2023-10-30 |
1 ARS = |
0.239 INR |
4.1844 ARS = |
1 INR |
2023-10-29 |
1 ARS = |
0.2386 INR |
4.1903 ARS = |
1 INR |
2023-10-28 |
1 ARS = |
0.2379 INR |
4.2028 ARS = |
1 INR |
2023-10-27 |
1 ARS = |
0.2378 INR |
4.2056 ARS = |
1 INR |
2023-10-26 |
1 ARS = |
0.2374 INR |
4.2115 ARS = |
1 INR |
2023-10-25 |
1 ARS = |
0.2373 INR |
4.2139 ARS = |
1 INR |
2023-10-24 |
1 ARS = |
0.2375 INR |
4.2103 ARS = |
1 INR |
2023-10-23 |
1 ARS = |
0.2382 INR |
4.1983 ARS = |
1 INR |
2023-10-22 |
1 ARS = |
0.2382 INR |
4.1983 ARS = |
1 INR |
2023-10-21 |
1 ARS = |
0.2377 INR |
4.207 ARS = |
1 INR |
2023-10-20 |
1 ARS = |
0.2379 INR |
4.2042 ARS = |
1 INR |
2023-10-19 |
1 ARS = |
0.2379 INR |
4.2039 ARS = |
1 INR |
2023-10-18 |
1 ARS = |
0.2377 INR |
4.2075 ARS = |
1 INR |
2023-10-17 |
1 ARS = |
0.238 INR |
4.202 ARS = |
1 INR |
2023-10-16 |
1 ARS = |
0.238 INR |
4.2019 ARS = |
1 INR |
2023-10-15 |
1 ARS = |
0.2378 INR |
4.2056 ARS = |
1 INR |
2023-10-14 |
1 ARS = |
0.2377 INR |
4.2065 ARS = |
1 INR |
2023-10-13 |
1 ARS = |
0.2375 INR |
4.211 ARS = |
1 INR |
2023-10-12 |
1 ARS = |
0.2377 INR |
4.2072 ARS = |
1 INR |
2023-10-11 |
1 ARS = |
0.2378 INR |
4.2052 ARS = |
1 INR |
2023-10-10 |
1 ARS = |
0.2379 INR |
4.2028 ARS = |
1 INR |
2023-10-09 |
1 ARS = |
0.2385 INR |
4.1924 ARS = |
1 INR |
2023-10-08 |
1 ARS = |
0.2385 INR |
4.1924 ARS = |
1 INR |
2023-10-07 |
1 ARS = |
0.2377 INR |
4.2066 ARS = |
1 INR |
2023-10-06 |
1 ARS = |
0.2378 INR |
4.2058 ARS = |
1 INR |
2023-10-05 |
1 ARS = |
0.2378 INR |
4.2054 ARS = |
1 INR |
2023-10-04 |
1 ARS = |
0.2379 INR |
4.2043 ARS = |
1 INR |
2023-10-03 |
1 ARS = |
0.2365 INR |
4.2285 ARS = |
1 INR |
2023-10-02 |
1 ARS = |
0.2367 INR |
4.2244 ARS = |
1 INR |
2023-10-01 |
1 ARS = |
0.2381 INR |
4.2 ARS = |
1 INR |
2023-09-30 |
1 ARS = |
0.2376 INR |
4.2089 ARS = |
1 INR |
2023-09-29 |
1 ARS = |
0.2378 INR |
4.2044 ARS = |
1 INR |
2023-09-28 |
1 ARS = |
0.2379 INR |
4.203 ARS = |
1 INR |
2023-09-27 |
1 ARS = |
0.2374 INR |
4.2115 ARS = |
1 INR |
2023-09-26 |
1 ARS = |
0.2375 INR |
4.2103 ARS = |
1 INR |
2023-09-25 |
1 ARS = |
0.2383 INR |
4.1968 ARS = |
1 INR |
2023-09-24 |
1 ARS = |
0.2374 INR |
4.212 ARS = |
1 INR |
2023-09-23 |
1 ARS = |
0.2366 INR |
4.2264 ARS = |
1 INR |
2023-09-22 |
1 ARS = |
0.2377 INR |
4.2076 ARS = |
1 INR |
2023-09-21 |
1 ARS = |
0.2379 INR |
4.2029 ARS = |
1 INR |
2023-09-20 |
1 ARS = |
0.2378 INR |
4.2054 ARS = |
1 INR |
2023-09-19 |
1 ARS = |
0.2377 INR |
4.2066 ARS = |
1 INR |
2023-09-18 |
1 ARS = |
0.2375 INR |
4.2107 ARS = |
1 INR |
2023-09-17 |
1 ARS = |
0.2375 INR |
4.2104 ARS = |
1 INR |
2023-09-16 |
1 ARS = |
0.2373 INR |
4.2134 ARS = |
1 INR |
2023-09-15 |
1 ARS = |
0.237 INR |
4.2187 ARS = |
1 INR |
2023-09-14 |
1 ARS = |
0.2368 INR |
4.2235 ARS = |
1 INR |
2023-09-13 |
1 ARS = |
0.2368 INR |
4.2225 ARS = |
1 INR |
2023-09-12 |
1 ARS = |
0.237 INR |
4.2199 ARS = |
1 INR |
2023-09-11 |
1 ARS = |
0.2375 INR |
4.2105 ARS = |
1 INR |
2023-09-10 |
1 ARS = |
0.238 INR |
4.2018 ARS = |
1 INR |
2023-09-09 |
1 ARS = |
0.2375 INR |
4.2103 ARS = |
1 INR |
2023-09-08 |
1 ARS = |
0.2377 INR |
4.2066 ARS = |
1 INR |
2023-09-07 |
1 ARS = |
0.2374 INR |
4.2128 ARS = |
1 INR |
2023-09-06 |
1 ARS = |
0.2363 INR |
4.2314 ARS = |
1 INR |
2023-09-05 |
1 ARS = |
0.2363 INR |
4.2326 ARS = |
1 INR |
2023-09-04 |
1 ARS = |
0.2369 INR |
4.222 ARS = |
1 INR |
2023-09-03 |
1 ARS = |
0.2353 INR |
4.2498 ARS = |
1 INR |
2023-09-02 |
1 ARS = |
0.2359 INR |
4.2389 ARS = |
1 INR |
2023-09-01 |
1 ARS = |
0.2361 INR |
4.2354 ARS = |
1 INR |
2023-08-31 |
1 ARS = |
0.236 INR |
4.2381 ARS = |
1 INR |
2023-08-30 |
1 ARS = |
0.2362 INR |
4.2344 ARS = |
1 INR |
2023-08-29 |
1 ARS = |
0.2359 INR |
4.2388 ARS = |
1 INR |
2023-08-28 |
1 ARS = |
0.2357 INR |
4.2422 ARS = |
1 INR |
2023-08-27 |
1 ARS = |
0.2357 INR |
4.2422 ARS = |
1 INR |
2023-08-26 |
1 ARS = |
0.236 INR |
4.2379 ARS = |
1 INR |
2023-08-25 |
1 ARS = |
0.2359 INR |
4.2382 ARS = |
1 INR |
2023-08-24 |
1 ARS = |
0.2373 INR |
4.2136 ARS = |
1 INR |
2023-08-23 |
1 ARS = |
0.2376 INR |
4.2094 ARS = |
1 INR |
2023-08-22 |
1 ARS = |
0.2377 INR |
4.2073 ARS = |
1 INR |
2023-08-21 |
1 ARS = |
0.2382 INR |
4.1978 ARS = |
1 INR |
2023-08-20 |
1 ARS = |
0.238 INR |
4.2011 ARS = |
1 INR |
2023-08-19 |
1 ARS = |
0.2372 INR |
4.2153 ARS = |
1 INR |
2023-08-18 |
1 ARS = |
0.2378 INR |
4.206 ARS = |
1 INR |
2023-08-17 |
1 ARS = |
0.2388 INR |
4.1883 ARS = |
1 INR |
2023-08-16 |
1 ARS = |
0.238 INR |
4.2025 ARS = |
1 INR |
2023-08-15 |
1 ARS = |
0.2888 INR |
3.4623 ARS = |
1 INR |
2023-08-14 |
1 ARS = |
0.2891 INR |
3.4588 ARS = |
1 INR |
2023-08-13 |
1 ARS = |
0.2891 INR |
3.4588 ARS = |
1 INR |
2023-08-12 |
1 ARS = |
0.2893 INR |
3.4564 ARS = |
1 INR |
2023-08-11 |
1 ARS = |
0.2905 INR |
3.4425 ARS = |
1 INR |
2023-08-10 |
1 ARS = |
0.2916 INR |
3.4289 ARS = |
1 INR |
2023-08-09 |
1 ARS = |
0.2923 INR |
3.421 ARS = |
1 INR |
2023-08-08 |
1 ARS = |
0.2964 INR |
3.3736 ARS = |
1 INR |
2023-08-07 |
1 ARS = |
0.2996 INR |
3.3381 ARS = |
1 INR |
2023-08-06 |
1 ARS = |
0.2965 INR |
3.3728 ARS = |
1 INR |
2023-08-05 |
1 ARS = |
0.2975 INR |
3.3611 ARS = |
1 INR |
2023-08-04 |
1 ARS = |
0.2983 INR |
3.3527 ARS = |
1 INR |
2023-08-03 |
1 ARS = |
0.2982 INR |
3.3535 ARS = |
1 INR |
2023-08-02 |
1 ARS = |
0.2988 INR |
3.3465 ARS = |
1 INR |
2023-08-01 |
1 ARS = |
0.3005 INR |
3.3281 ARS = |
1 INR |
2023-07-31 |
1 ARS = |
0.3011 INR |
3.3207 ARS = |
1 INR |
2023-07-30 |
1 ARS = |
0.3025 INR |
3.3061 ARS = |
1 INR |
2023-07-29 |
1 ARS = |
0.3013 INR |
3.3191 ARS = |
1 INR |
2023-07-28 |
1 ARS = |
0.3009 INR |
3.3235 ARS = |
1 INR |
2023-07-27 |
1 ARS = |
0.3014 INR |
3.3182 ARS = |
1 INR |
2023-07-26 |
1 ARS = |
0.302 INR |
3.3115 ARS = |
1 INR |
2023-07-25 |
1 ARS = |
0.3044 INR |
3.2848 ARS = |
1 INR |
2023-07-24 |
1 ARS = |
0.3045 INR |
3.2838 ARS = |
1 INR |
2023-07-23 |
1 ARS = |
0.3054 INR |
3.2742 ARS = |
1 INR |
2023-07-22 |
1 ARS = |
0.3056 INR |
3.2727 ARS = |
1 INR |
2023-07-21 |
1 ARS = |
0.3061 INR |
3.2673 ARS = |
1 INR |
2023-07-20 |
1 ARS = |
0.3068 INR |
3.259 ARS = |
1 INR |
2023-07-19 |
1 ARS = |
0.3076 INR |
3.2508 ARS = |
1 INR |
2023-07-18 |
1 ARS = |
0.31 INR |
3.2256 ARS = |
1 INR |
2023-07-17 |
1 ARS = |
0.3102 INR |
3.2234 ARS = |
1 INR |
2023-07-16 |
1 ARS = |
0.3113 INR |
3.2121 ARS = |
1 INR |
2023-07-15 |
1 ARS = |
0.3104 INR |
3.222 ARS = |
1 INR |
2023-07-14 |
1 ARS = |
0.3108 INR |
3.2173 ARS = |
1 INR |
2023-07-13 |
1 ARS = |
0.3131 INR |
3.1941 ARS = |
1 INR |
2023-07-12 |
1 ARS = |
0.3144 INR |
3.1806 ARS = |
1 INR |
2023-07-11 |
1 ARS = |
0.3166 INR |
3.1585 ARS = |
1 INR |
2023-07-10 |
1 ARS = |
0.3168 INR |
3.1565 ARS = |
1 INR |
2023-07-09 |
1 ARS = |
0.317 INR |
3.155 ARS = |
1 INR |
2023-07-08 |
1 ARS = |
0.3177 INR |
3.148 ARS = |
1 INR |
2023-07-07 |
1 ARS = |
0.3174 INR |
3.1508 ARS = |
1 INR |
2023-07-06 |
1 ARS = |
0.3167 INR |
3.1581 ARS = |
1 INR |
2023-07-05 |
1 ARS = |
0.3177 INR |
3.1475 ARS = |
1 INR |
2023-07-04 |
1 ARS = |
0.32 INR |
3.1252 ARS = |
1 INR |
2023-07-03 |
1 ARS = |
0.3201 INR |
3.1238 ARS = |
1 INR |
2023-07-02 |
1 ARS = |
0.3201 INR |
3.1238 ARS = |
1 INR |
2023-07-01 |
1 ARS = |
0.3205 INR |
3.12 ARS = |
1 INR |
2023-06-30 |
1 ARS = |
0.3206 INR |
3.1195 ARS = |
1 INR |
2023-06-29 |
1 ARS = |
0.3213 INR |
3.112 ARS = |
1 INR |
2023-06-28 |
1 ARS = |
0.3224 INR |
3.1022 ARS = |
1 INR |
2023-06-27 |
1 ARS = |
0.324 INR |
3.0862 ARS = |
1 INR |
2023-06-26 |
1 ARS = |
0.3253 INR |
3.0737 ARS = |
1 INR |
2023-06-25 |
1 ARS = |
0.3244 INR |
3.0822 ARS = |
1 INR |
2023-06-23 |
1 ARS = |
0.3253 INR |
3.074 ARS = |
1 INR |
2023-06-22 |
1 ARS = |
0.3288 INR |
3.0414 ARS = |
1 INR |
2023-06-21 |
1 ARS = |
0.3288 INR |
3.0413 ARS = |
1 INR |
2023-06-20 |
1 ARS = |
0.3286 INR |
3.0431 ARS = |
1 INR |
2023-06-19 |
1 ARS = |
0.3303 INR |
3.0279 ARS = |
1 INR |
2023-06-18 |
1 ARS = |
0.3295 INR |
3.0348 ARS = |
1 INR |
2023-06-17 |
1 ARS = |
0.3298 INR |
3.0322 ARS = |
1 INR |
2023-06-16 |
1 ARS = |
0.3309 INR |
3.0221 ARS = |
1 INR |
2023-06-15 |
1 ARS = |
0.3328 INR |
3.0046 ARS = |
1 INR |
2023-06-14 |
1 ARS = |
0.3339 INR |
2.9948 ARS = |
1 INR |
2023-06-13 |
1 ARS = |
0.3367 INR |
2.9703 ARS = |
1 INR |
2023-06-12 |
1 ARS = |
0.3375 INR |
2.9632 ARS = |
1 INR |
2023-06-11 |
1 ARS = |
0.3374 INR |
2.9639 ARS = |
1 INR |
2023-06-10 |
1 ARS = |
0.3374 INR |
2.964 ARS = |
1 INR |
2023-06-09 |
1 ARS = |
0.3391 INR |
2.9488 ARS = |
1 INR |
2023-06-08 |
1 ARS = |
0.3394 INR |
2.9464 ARS = |
1 INR |
2023-06-07 |
1 ARS = |
0.3404 INR |
2.9381 ARS = |
1 INR |
2023-06-06 |
1 ARS = |
0.3423 INR |
2.9216 ARS = |
1 INR |
2023-06-05 |
1 ARS = |
0.3418 INR |
2.926 ARS = |
1 INR |
2023-06-04 |
1 ARS = |
0.3428 INR |
2.9172 ARS = |
1 INR |
2023-06-03 |
1 ARS = |
0.3427 INR |
2.9176 ARS = |
1 INR |
2023-06-02 |
1 ARS = |
0.3451 INR |
2.8979 ARS = |
1 INR |
2023-06-01 |
1 ARS = |
0.3461 INR |
2.8897 ARS = |
1 INR |
2023-05-31 |
1 ARS = |
0.3466 INR |
2.885 ARS = |
1 INR |
2023-05-30 |
1 ARS = |
0.3496 INR |
2.8604 ARS = |
1 INR |
2023-05-29 |
1 ARS = |
0.3504 INR |
2.8537 ARS = |
1 INR |
2023-05-28 |
1 ARS = |
0.3504 INR |
2.8537 ARS = |
1 INR |
2023-05-27 |
1 ARS = |
0.351 INR |
2.849 ARS = |
1 INR |
2023-05-26 |
1 ARS = |
0.3509 INR |
2.8501 ARS = |
1 INR |
2023-05-25 |
1 ARS = |
0.3528 INR |
2.8341 ARS = |
1 INR |
2023-05-24 |
1 ARS = |
0.3534 INR |
2.8293 ARS = |
1 INR |
2023-05-23 |
1 ARS = |
0.3581 INR |
2.7929 ARS = |
1 INR |
2023-05-22 |
1 ARS = |
0.3581 INR |
2.7924 ARS = |
1 INR |
2023-05-21 |
1 ARS = |
0.3564 INR |
2.8055 ARS = |
1 INR |
2023-05-20 |
1 ARS = |
0.3564 INR |
2.8061 ARS = |
1 INR |
2023-05-19 |
1 ARS = |
0.356 INR |
2.8092 ARS = |
1 INR |
2023-05-18 |
1 ARS = |
0.3561 INR |
2.8084 ARS = |
1 INR |
2023-05-17 |
1 ARS = |
0.3567 INR |
2.8036 ARS = |
1 INR |
2023-05-16 |
1 ARS = |
0.3573 INR |
2.7984 ARS = |
1 INR |
2023-05-15 |
1 ARS = |
0.3601 INR |
2.7769 ARS = |
1 INR |
2023-05-14 |
1 ARS = |
0.3618 INR |
2.7642 ARS = |
1 INR |
2023-05-13 |