Last Year History for CAD/COP
| CAD | COP | CAD | COP | Date |
|---|---|---|---|---|
| 1 CAD = | 3171.725 COP | 0.0003 CAD = | 1 COP | 2024-10-31 |
| 1 CAD = | 3134.8665 COP | 0.0003 CAD = | 1 COP | 2024-10-30 |
| 1 CAD = | 3137.2026 COP | 0.0003 CAD = | 1 COP | 2024-10-29 |
| 1 CAD = | 3115.285 COP | 0.0003 CAD = | 1 COP | 2024-10-28 |
| 1 CAD = | 3113.8312 COP | 0.0003 CAD = | 1 COP | 2024-10-27 |
| 1 CAD = | 3113.8312 COP | 0.0003 CAD = | 1 COP | 2024-10-26 |
| 1 CAD = | 3101.8906 COP | 0.0003 CAD = | 1 COP | 2024-10-25 |
| 1 CAD = | 3117.8991 COP | 0.0003 CAD = | 1 COP | 2024-10-24 |
| 1 CAD = | 3093.8608 COP | 0.0003 CAD = | 1 COP | 2024-10-23 |
| 1 CAD = | 3091.8651 COP | 0.0003 CAD = | 1 COP | 2024-10-22 |
| 1 CAD = | 3066.1732 COP | 0.0003 CAD = | 1 COP | 2024-10-21 |
| 1 CAD = | 3068.3488 COP | 0.0003 CAD = | 1 COP | 2024-10-20 |
| 1 CAD = | 3068.3488 COP | 0.0003 CAD = | 1 COP | 2024-10-19 |
| 1 CAD = | 3083.3116 COP | 0.0003 CAD = | 1 COP | 2024-10-18 |
| 1 CAD = | 3089.154 COP | 0.0003 CAD = | 1 COP | 2024-10-17 |
| 1 CAD = | 3078.5301 COP | 0.0003 CAD = | 1 COP | 2024-10-16 |
| 1 CAD = | 3048.3405 COP | 0.0003 CAD = | 1 COP | 2024-10-15 |
| 1 CAD = | 3042.313 COP | 0.0003 CAD = | 1 COP | 2024-10-14 |
| 1 CAD = | 3048.5672 COP | 0.0003 CAD = | 1 COP | 2024-10-13 |
| 1 CAD = | 3048.5672 COP | 0.0003 CAD = | 1 COP | 2024-10-12 |
| 1 CAD = | 3059.831 COP | 0.0003 CAD = | 1 COP | 2024-10-11 |
| 1 CAD = | 3083.2617 COP | 0.0003 CAD = | 1 COP | 2024-10-10 |
| 1 CAD = | 3096.2445 COP | 0.0003 CAD = | 1 COP | 2024-10-09 |
| 1 CAD = | 3088.9035 COP | 0.0003 CAD = | 1 COP | 2024-10-08 |
| 1 CAD = | 3064.735 COP | 0.0003 CAD = | 1 COP | 2024-10-07 |
| 1 CAD = | 3098.0301 COP | 0.0003 CAD = | 1 COP | 2024-10-06 |
| 1 CAD = | 3098.0301 COP | 0.0003 CAD = | 1 COP | 2024-10-05 |
| 1 CAD = | 3088.2242 COP | 0.0003 CAD = | 1 COP | 2024-10-04 |
| 1 CAD = | 3092.8953 COP | 0.0003 CAD = | 1 COP | 2024-10-03 |
| 1 CAD = | 3129.6486 COP | 0.0003 CAD = | 1 COP | 2024-10-02 |
| 1 CAD = | 3099.3638 COP | 0.0003 CAD = | 1 COP | 2024-10-01 |
| 1 CAD = | 3092.0655 COP | 0.0003 CAD = | 1 COP | 2024-09-30 |
| 1 CAD = | 3086.871 COP | 0.0003 CAD = | 1 COP | 2024-09-29 |
| 1 CAD = | 3086.871 COP | 0.0003 CAD = | 1 COP | 2024-09-28 |
| 1 CAD = | 3091.2497 COP | 0.0003 CAD = | 1 COP | 2024-09-27 |
| 1 CAD = | 3118.2959 COP | 0.0003 CAD = | 1 COP | 2024-09-26 |
| 1 CAD = | 3087.4878 COP | 0.0003 CAD = | 1 COP | 2024-09-25 |
| 1 CAD = | 3080.5187 COP | 0.0003 CAD = | 1 COP | 2024-09-24 |
| 1 CAD = | 3062.9553 COP | 0.0003 CAD = | 1 COP | 2024-09-23 |
| 1 CAD = | 3059.4587 COP | 0.0003 CAD = | 1 COP | 2024-09-22 |
| 1 CAD = | 3059.4587 COP | 0.0003 CAD = | 1 COP | 2024-09-21 |
| 1 CAD = | 3068.7762 COP | 0.0003 CAD = | 1 COP | 2024-09-20 |
| 1 CAD = | 3084.3065 COP | 0.0003 CAD = | 1 COP | 2024-09-19 |
| 1 CAD = | 3124.0946 COP | 0.0003 CAD = | 1 COP | 2024-09-18 |
| 1 CAD = | 3096.4201 COP | 0.0003 CAD = | 1 COP | 2024-09-17 |
| 1 CAD = | 3093.1075 COP | 0.0003 CAD = | 1 COP | 2024-09-16 |
| 1 CAD = | 3098.3119 COP | 0.0003 CAD = | 1 COP | 2024-09-15 |
| 1 CAD = | 3071.6729 COP | 0.0003 CAD = | 1 COP | 2024-09-14 |
| 1 CAD = | 3102.2543 COP | 0.0003 CAD = | 1 COP | 2024-09-13 |
| 1 CAD = | 3146.6182 COP | 0.0003 CAD = | 1 COP | 2024-09-12 |
| 1 CAD = | 3153.8439 COP | 0.0003 CAD = | 1 COP | 2024-09-11 |
| 1 CAD = | 3103.5398 COP | 0.0003 CAD = | 1 COP | 2024-09-10 |
| 1 CAD = | 3077.7363 COP | 0.0003 CAD = | 1 COP | 2024-09-09 |
| 1 CAD = | 3069.3007 COP | 0.0003 CAD = | 1 COP | 2024-09-08 |
| 1 CAD = | 3069.3007 COP | 0.0003 CAD = | 1 COP | 2024-09-07 |
| 1 CAD = | 3086.8908 COP | 0.0003 CAD = | 1 COP | 2024-09-06 |
| 1 CAD = | 3096.3235 COP | 0.0003 CAD = | 1 COP | 2024-09-05 |
| 1 CAD = | 3085.1291 COP | 0.0003 CAD = | 1 COP | 2024-09-04 |
| 1 CAD = | 3064.576 COP | 0.0003 CAD = | 1 COP | 2024-09-03 |
| 1 CAD = | 3058.9098 COP | 0.0003 CAD = | 1 COP | 2024-09-02 |
| 1 CAD = | 3059.4767 COP | 0.0003 CAD = | 1 COP | 2024-09-01 |
| 1 CAD = | 3097.9288 COP | 0.0003 CAD = | 1 COP | 2024-08-31 |
| 1 CAD = | 3062.6197 COP | 0.0003 CAD = | 1 COP | 2024-08-30 |
| 1 CAD = | 3035.1901 COP | 0.0003 CAD = | 1 COP | 2024-08-29 |
| 1 CAD = | 3002.719 COP | 0.0003 CAD = | 1 COP | 2024-08-28 |
| 1 CAD = | 2990.5702 COP | 0.0003 CAD = | 1 COP | 2024-08-27 |
| 1 CAD = | 2978.6006 COP | 0.0003 CAD = | 1 COP | 2024-08-26 |
| 1 CAD = | 2987.0313 COP | 0.0003 CAD = | 1 COP | 2024-08-25 |
| 1 CAD = | 2983.7184 COP | 0.0003 CAD = | 1 COP | 2024-08-24 |
| 1 CAD = | 2994.9661 COP | 0.0003 CAD = | 1 COP | 2024-08-23 |
| 1 CAD = | 2965.6523 COP | 0.0003 CAD = | 1 COP | 2024-08-22 |
| 1 CAD = | 2945.7797 COP | 0.0003 CAD = | 1 COP | 2024-08-21 |
| 1 CAD = | 2959.3666 COP | 0.0003 CAD = | 1 COP | 2024-08-20 |
| 1 CAD = | 2948.4351 COP | 0.0003 CAD = | 1 COP | 2024-08-19 |
| 1 CAD = | 2922.5385 COP | 0.0003 CAD = | 1 COP | 2024-08-18 |
| 1 CAD = | 2922.5385 COP | 0.0003 CAD = | 1 COP | 2024-08-17 |
| 1 CAD = | 2922.2975 COP | 0.0003 CAD = | 1 COP | 2024-08-16 |
| 1 CAD = | 2930.1477 COP | 0.0003 CAD = | 1 COP | 2024-08-15 |
| 1 CAD = | 2946.4353 COP | 0.0003 CAD = | 1 COP | 2024-08-14 |
| 1 CAD = | 2951.7616 COP | 0.0003 CAD = | 1 COP | 2024-08-13 |
| 1 CAD = | 2967.0498 COP | 0.0003 CAD = | 1 COP | 2024-08-12 |
| 1 CAD = | 2958.7498 COP | 0.0003 CAD = | 1 COP | 2024-08-11 |
| 1 CAD = | 2958.7498 COP | 0.0003 CAD = | 1 COP | 2024-08-10 |
| 1 CAD = | 2971.5621 COP | 0.0003 CAD = | 1 COP | 2024-08-09 |
| 1 CAD = | 3009.2971 COP | 0.0003 CAD = | 1 COP | 2024-08-08 |
| 1 CAD = | 3010.7711 COP | 0.0003 CAD = | 1 COP | 2024-08-07 |
| 1 CAD = | 3008.1762 COP | 0.0003 CAD = | 1 COP | 2024-08-06 |
| 1 CAD = | 2921.1044 COP | 0.0003 CAD = | 1 COP | 2024-08-05 |
| 1 CAD = | 2920.8939 COP | 0.0003 CAD = | 1 COP | 2024-08-04 |
| 1 CAD = | 2920.8939 COP | 0.0003 CAD = | 1 COP | 2024-08-03 |
| 1 CAD = | 2944.9937 COP | 0.0003 CAD = | 1 COP | 2024-08-02 |
| 1 CAD = | 2930.6294 COP | 0.0003 CAD = | 1 COP | 2024-08-01 |
| 1 CAD = | 2944.4007 COP | 0.0003 CAD = | 1 COP | 2024-07-31 |
| 1 CAD = | 2924.5035 COP | 0.0003 CAD = | 1 COP | 2024-07-30 |
| 1 CAD = | 2908.6512 COP | 0.0003 CAD = | 1 COP | 2024-07-29 |
| 1 CAD = | 2919.838 COP | 0.0003 CAD = | 1 COP | 2024-07-28 |
| 1 CAD = | 2919.838 COP | 0.0003 CAD = | 1 COP | 2024-07-27 |
| 1 CAD = | 2918.0781 COP | 0.0003 CAD = | 1 COP | 2024-07-26 |
| 1 CAD = | 2922.9869 COP | 0.0003 CAD = | 1 COP | 2024-07-25 |
| 1 CAD = | 2912.47 COP | 0.0003 CAD = | 1 COP | 2024-07-24 |
| 1 CAD = | 2901.7095 COP | 0.0003 CAD = | 1 COP | 2024-07-23 |
| 1 CAD = | 2945.7129 COP | 0.0003 CAD = | 1 COP | 2024-07-22 |
| 1 CAD = | 2938.1476 COP | 0.0003 CAD = | 1 COP | 2024-07-21 |
| 1 CAD = | 2938.1476 COP | 0.0003 CAD = | 1 COP | 2024-07-20 |
| 1 CAD = | 2932.4606 COP | 0.0003 CAD = | 1 COP | 2024-07-19 |
| 1 CAD = | 2914.6795 COP | 0.0003 CAD = | 1 COP | 2024-07-18 |
| 1 CAD = | 2900.4245 COP | 0.0003 CAD = | 1 COP | 2024-07-17 |
| 1 CAD = | 2878.203 COP | 0.0003 CAD = | 1 COP | 2024-07-16 |
| 1 CAD = | 2904.8582 COP | 0.0003 CAD = | 1 COP | 2024-07-15 |
| 1 CAD = | 2879.6906 COP | 0.0003 CAD = | 1 COP | 2024-07-14 |
| 1 CAD = | 2878.8465 COP | 0.0003 CAD = | 1 COP | 2024-07-13 |
| 1 CAD = | 2918.7939 COP | 0.0003 CAD = | 1 COP | 2024-07-12 |
| 1 CAD = | 2938.0979 COP | 0.0003 CAD = | 1 COP | 2024-07-11 |
| 1 CAD = | 2942.4492 COP | 0.0003 CAD = | 1 COP | 2024-07-10 |
| 1 CAD = | 2993.9963 COP | 0.0003 CAD = | 1 COP | 2024-07-09 |
| 1 CAD = | 3004.5107 COP | 0.0003 CAD = | 1 COP | 2024-07-08 |
| 1 CAD = | 2992.5521 COP | 0.0003 CAD = | 1 COP | 2024-07-07 |
| 1 CAD = | 2992.5521 COP | 0.0003 CAD = | 1 COP | 2024-07-06 |
| 1 CAD = | 3007.6058 COP | 0.0003 CAD = | 1 COP | 2024-07-05 |
| 1 CAD = | 3011.5575 COP | 0.0003 CAD = | 1 COP | 2024-07-04 |
| 1 CAD = | 3012.9523 COP | 0.0003 CAD = | 1 COP | 2024-07-03 |
| 1 CAD = | 3010.3768 COP | 0.0003 CAD = | 1 COP | 2024-07-02 |
| 1 CAD = | 3053.8706 COP | 0.0003 CAD = | 1 COP | 2024-07-01 |
| 1 CAD = | 3051.4843 COP | 0.0003 CAD = | 1 COP | 2024-06-30 |
| 1 CAD = | 3030.6035 COP | 0.0003 CAD = | 1 COP | 2024-06-29 |
| 1 CAD = | 3041.6268 COP | 0.0003 CAD = | 1 COP | 2024-06-28 |
| 1 CAD = | 3030.5799 COP | 0.0003 CAD = | 1 COP | 2024-06-27 |
| 1 CAD = | 2991.9541 COP | 0.0003 CAD = | 1 COP | 2024-06-26 |
| 1 CAD = | 2993.1549 COP | 0.0003 CAD = | 1 COP | 2024-06-25 |
| 1 CAD = | 3044.4457 COP | 0.0003 CAD = | 1 COP | 2024-06-24 |
| 1 CAD = | 3039.0233 COP | 0.0003 CAD = | 1 COP | 2024-06-23 |
| 1 CAD = | 3039.0233 COP | 0.0003 CAD = | 1 COP | 2024-06-22 |
| 1 CAD = | 3041.8538 COP | 0.0003 CAD = | 1 COP | 2024-06-21 |
| 1 CAD = | 3034.9539 COP | 0.0003 CAD = | 1 COP | 2024-06-20 |
| 1 CAD = | 3013.6394 COP | 0.0003 CAD = | 1 COP | 2024-06-19 |
| 1 CAD = | 3004.7283 COP | 0.0003 CAD = | 1 COP | 2024-06-18 |
| 1 CAD = | 3011.8405 COP | 0.0003 CAD = | 1 COP | 2024-06-17 |
| 1 CAD = | 3010.6316 COP | 0.0003 CAD = | 1 COP | 2024-06-16 |
| 1 CAD = | 3010.6316 COP | 0.0003 CAD = | 1 COP | 2024-06-15 |
| 1 CAD = | 3012.718 COP | 0.0003 CAD = | 1 COP | 2024-06-14 |
| 1 CAD = | 2929.7173 COP | 0.0003 CAD = | 1 COP | 2024-06-13 |
| 1 CAD = | 2902.7823 COP | 0.0003 CAD = | 1 COP | 2024-06-12 |
| 1 CAD = | 2878.51 COP | 0.0003 CAD = | 1 COP | 2024-06-11 |
| 1 CAD = | 2896.5099 COP | 0.0003 CAD = | 1 COP | 2024-06-10 |
| 1 CAD = | 2880.8495 COP | 0.0003 CAD = | 1 COP | 2024-06-09 |
| 1 CAD = | 2880.8495 COP | 0.0003 CAD = | 1 COP | 2024-06-08 |
| 1 CAD = | 2880.6238 COP | 0.0003 CAD = | 1 COP | 2024-06-07 |
| 1 CAD = | 2873.8319 COP | 0.0003 CAD = | 1 COP | 2024-06-06 |
| 1 CAD = | 2869.1652 COP | 0.0003 CAD = | 1 COP | 2024-06-05 |
| 1 CAD = | 2817.5318 COP | 0.0004 CAD = | 1 COP | 2024-06-04 |
| 1 CAD = | 2823.2836 COP | 0.0004 CAD = | 1 COP | 2024-06-03 |
| 1 CAD = | 2825.4386 COP | 0.0004 CAD = | 1 COP | 2024-06-02 |
| 1 CAD = | 2825.4386 COP | 0.0004 CAD = | 1 COP | 2024-06-01 |
| 1 CAD = | 2833.1819 COP | 0.0004 CAD = | 1 COP | 2024-05-31 |
| 1 CAD = | 2820.0503 COP | 0.0004 CAD = | 1 COP | 2024-05-30 |
| 1 CAD = | 2825.6643 COP | 0.0004 CAD = | 1 COP | 2024-05-29 |
| 1 CAD = | 2840.1929 COP | 0.0004 CAD = | 1 COP | 2024-05-28 |
| 1 CAD = | 2830.5441 COP | 0.0004 CAD = | 1 COP | 2024-05-27 |
| 1 CAD = | 2826.8588 COP | 0.0004 CAD = | 1 COP | 2024-05-26 |
| 1 CAD = | 2826.8588 COP | 0.0004 CAD = | 1 COP | 2024-05-25 |
| 1 CAD = | 2816.9697 COP | 0.0004 CAD = | 1 COP | 2024-05-24 |
| 1 CAD = | 2801.7456 COP | 0.0004 CAD = | 1 COP | 2024-05-23 |
| 1 CAD = | 2799.1989 COP | 0.0004 CAD = | 1 COP | 2024-05-22 |
| 1 CAD = | 2807.5554 COP | 0.0004 CAD = | 1 COP | 2024-05-21 |
| 1 CAD = | 2796.6547 COP | 0.0004 CAD = | 1 COP | 2024-05-20 |
| 1 CAD = | 2796.8191 COP | 0.0004 CAD = | 1 COP | 2024-05-19 |
| 1 CAD = | 2795.9975 COP | 0.0004 CAD = | 1 COP | 2024-05-18 |
| 1 CAD = | 2806.8556 COP | 0.0004 CAD = | 1 COP | 2024-05-17 |
| 1 CAD = | 2806.6907 COP | 0.0004 CAD = | 1 COP | 2024-05-16 |
| 1 CAD = | 2827.1779 COP | 0.0004 CAD = | 1 COP | 2024-05-15 |
| 1 CAD = | 2840.8029 COP | 0.0004 CAD = | 1 COP | 2024-05-14 |
| 1 CAD = | 2841.7055 COP | 0.0004 CAD = | 1 COP | 2024-05-13 |
| 1 CAD = | 2841.6304 COP | 0.0004 CAD = | 1 COP | 2024-05-12 |
| 1 CAD = | 2844.9757 COP | 0.0004 CAD = | 1 COP | 2024-05-11 |
| 1 CAD = | 2842.8607 COP | 0.0004 CAD = | 1 COP | 2024-05-10 |
| 1 CAD = | 2839.1213 COP | 0.0004 CAD = | 1 COP | 2024-05-09 |
| 1 CAD = | 2826.8596 COP | 0.0004 CAD = | 1 COP | 2024-05-08 |
| 1 CAD = | 2845.8998 COP | 0.0004 CAD = | 1 COP | 2024-05-07 |
| 1 CAD = | 2843.2983 COP | 0.0004 CAD = | 1 COP | 2024-05-06 |
| 1 CAD = | 2841.6212 COP | 0.0004 CAD = | 1 COP | 2024-05-05 |
| 1 CAD = | 2841.6212 COP | 0.0004 CAD = | 1 COP | 2024-05-04 |
| 1 CAD = | 2852.2815 COP | 0.0004 CAD = | 1 COP | 2024-05-03 |
| 1 CAD = | 2853.2688 COP | 0.0004 CAD = | 1 COP | 2024-05-02 |
| 1 CAD = | 2831.4468 COP | 0.0004 CAD = | 1 COP | 2024-05-01 |
| 1 CAD = | 2818.7358 COP | 0.0004 CAD = | 1 COP | 2024-04-30 |
| 1 CAD = | 2900.3054 COP | 0.0003 CAD = | 1 COP | 2024-04-29 |
| 1 CAD = | 2898.4613 COP | 0.0003 CAD = | 1 COP | 2024-04-28 |
| 1 CAD = | 2848.3681 COP | 0.0004 CAD = | 1 COP | 2024-04-27 |
| 1 CAD = | 2899.2667 COP | 0.0003 CAD = | 1 COP | 2024-04-26 |
| 1 CAD = | 2880.2846 COP | 0.0003 CAD = | 1 COP | 2024-04-25 |
| 1 CAD = | 2853.9323 COP | 0.0004 CAD = | 1 COP | 2024-04-24 |
| 1 CAD = | 2853.0375 COP | 0.0004 CAD = | 1 COP | 2024-04-23 |
| 1 CAD = | 2852.3949 COP | 0.0004 CAD = | 1 COP | 2024-04-22 |
| 1 CAD = | 2840.5884 COP | 0.0004 CAD = | 1 COP | 2024-04-21 |
| 1 CAD = | 2840.5884 COP | 0.0004 CAD = | 1 COP | 2024-04-20 |
| 1 CAD = | 2855.3984 COP | 0.0004 CAD = | 1 COP | 2024-04-19 |
| 1 CAD = | 2828.988 COP | 0.0004 CAD = | 1 COP | 2024-04-18 |
| 1 CAD = | 2841.4523 COP | 0.0004 CAD = | 1 COP | 2024-04-17 |
| 1 CAD = | 2817.4937 COP | 0.0004 CAD = | 1 COP | 2024-04-16 |
| 1 CAD = | 2776.2535 COP | 0.0004 CAD = | 1 COP | 2024-04-15 |
| 1 CAD = | 2769.3006 COP | 0.0004 CAD = | 1 COP | 2024-04-14 |
| 1 CAD = | 2801.4519 COP | 0.0004 CAD = | 1 COP | 2024-04-13 |
| 1 CAD = | 2784.5539 COP | 0.0004 CAD = | 1 COP | 2024-04-12 |
| 1 CAD = | 2778.9954 COP | 0.0004 CAD = | 1 COP | 2024-04-11 |
| 1 CAD = | 2779.1358 COP | 0.0004 CAD = | 1 COP | 2024-04-10 |
| 1 CAD = | 2780.9635 COP | 0.0004 CAD = | 1 COP | 2024-04-09 |
| 1 CAD = | 2776.3731 COP | 0.0004 CAD = | 1 COP | 2024-04-08 |
| 1 CAD = | 2775.3136 COP | 0.0004 CAD = | 1 COP | 2024-04-07 |
| 1 CAD = | 2775.3136 COP | 0.0004 CAD = | 1 COP | 2024-04-06 |
| 1 CAD = | 2780.9538 COP | 0.0004 CAD = | 1 COP | 2024-04-05 |
| 1 CAD = | 2824.3764 COP | 0.0004 CAD = | 1 COP | 2024-04-04 |
| 1 CAD = | 2822.7945 COP | 0.0004 CAD = | 1 COP | 2024-04-03 |
| 1 CAD = | 2848.3229 COP | 0.0004 CAD = | 1 COP | 2024-04-02 |
| 1 CAD = | 2853.9118 COP | 0.0004 CAD = | 1 COP | 2024-04-01 |
| 1 CAD = | 2848.392 COP | 0.0004 CAD = | 1 COP | 2024-03-31 |
| 1 CAD = | 2848.392 COP | 0.0004 CAD = | 1 COP | 2024-03-30 |
| 1 CAD = | 2852.4305 COP | 0.0004 CAD = | 1 COP | 2024-03-29 |
| 1 CAD = | 2836.0942 COP | 0.0004 CAD = | 1 COP | 2024-03-28 |
| 1 CAD = | 2848.3718 COP | 0.0004 CAD = | 1 COP | 2024-03-27 |
| 1 CAD = | 2864.1746 COP | 0.0003 CAD = | 1 COP | 2024-03-26 |
| 1 CAD = | 2869.4568 COP | 0.0003 CAD = | 1 COP | 2024-03-25 |
| 1 CAD = | 2851.4441 COP | 0.0004 CAD = | 1 COP | 2024-03-24 |
| 1 CAD = | 2851.4441 COP | 0.0004 CAD = | 1 COP | 2024-03-23 |
| 1 CAD = | 2865.3515 COP | 0.0003 CAD = | 1 COP | 2024-03-22 |
| 1 CAD = | 2861.1294 COP | 0.0003 CAD = | 1 COP | 2024-03-21 |
| 1 CAD = | 2848.9477 COP | 0.0004 CAD = | 1 COP | 2024-03-20 |
| 1 CAD = | 2864.9726 COP | 0.0003 CAD = | 1 COP | 2024-03-19 |
| 1 CAD = | 2876.7628 COP | 0.0003 CAD = | 1 COP | 2024-03-18 |
| 1 CAD = | 2887.1335 COP | 0.0003 CAD = | 1 COP | 2024-03-17 |
| 1 CAD = | 2887.1335 COP | 0.0003 CAD = | 1 COP | 2024-03-16 |
| 1 CAD = | 2890.79 COP | 0.0003 CAD = | 1 COP | 2024-03-15 |
| 1 CAD = | 2898.7983 COP | 0.0003 CAD = | 1 COP | 2024-03-14 |
| 1 CAD = | 2902.9248 COP | 0.0003 CAD = | 1 COP | 2024-03-13 |
| 1 CAD = | 2901.6566 COP | 0.0003 CAD = | 1 COP | 2024-03-12 |
| 1 CAD = | 2897.5512 COP | 0.0003 CAD = | 1 COP | 2024-03-11 |
| 1 CAD = | 2891.5616 COP | 0.0003 CAD = | 1 COP | 2024-03-10 |
| 1 CAD = | 2891.5616 COP | 0.0003 CAD = | 1 COP | 2024-03-09 |
| 1 CAD = | 2912.5151 COP | 0.0003 CAD = | 1 COP | 2024-03-08 |
| 1 CAD = | 2906.2574 COP | 0.0003 CAD = | 1 COP | 2024-03-07 |
| 1 CAD = | 2903.3334 COP | 0.0003 CAD = | 1 COP | 2024-03-06 |
| 1 CAD = | 2904.8019 COP | 0.0003 CAD = | 1 COP | 2024-03-05 |
| 1 CAD = | 2907.4081 COP | 0.0003 CAD = | 1 COP | 2024-03-04 |
| 1 CAD = | 2881.2134 COP | 0.0003 CAD = | 1 COP | 2024-03-03 |
| 1 CAD = | 2881.2134 COP | 0.0003 CAD = | 1 COP | 2024-03-02 |
| 1 CAD = | 2892.9545 COP | 0.0003 CAD = | 1 COP | 2024-03-01 |
| 1 CAD = | 2887.7477 COP | 0.0003 CAD = | 1 COP | 2024-02-29 |
| 1 CAD = | 2895.4554 COP | 0.0003 CAD = | 1 COP | 2024-02-28 |
| 1 CAD = | 2935.7413 COP | 0.0003 CAD = | 1 COP | 2024-02-27 |
| 1 CAD = | 2903.4826 COP | 0.0003 CAD = | 1 COP | 2024-02-26 |
| 1 CAD = | 2910.4364 COP | 0.0003 CAD = | 1 COP | 2024-02-25 |
| 1 CAD = | 2910.4364 COP | 0.0003 CAD = | 1 COP | 2024-02-24 |
| 1 CAD = | 2912.6853 COP | 0.0003 CAD = | 1 COP | 2024-02-23 |
| 1 CAD = | 2917.3882 COP | 0.0003 CAD = | 1 COP | 2024-02-22 |
| 1 CAD = | 2898.0594 COP | 0.0003 CAD = | 1 COP | 2024-02-21 |
| 1 CAD = | 2906.6671 COP | 0.0003 CAD = | 1 COP | 2024-02-20 |
| 1 CAD = | 2899.8108 COP | 0.0003 CAD = | 1 COP | 2024-02-19 |
| 1 CAD = | 2897.4505 COP | 0.0003 CAD = | 1 COP | 2024-02-18 |
| 1 CAD = | 2898.7549 COP | 0.0003 CAD = | 1 COP | 2024-02-17 |
| 1 CAD = | 2899.8405 COP | 0.0003 CAD = | 1 COP | 2024-02-16 |
| 1 CAD = | 2891.8731 COP | 0.0003 CAD = | 1 COP | 2024-02-15 |
| 1 CAD = | 2900.0695 COP | 0.0003 CAD = | 1 COP | 2024-02-14 |
| 1 CAD = | 2909.8784 COP | 0.0003 CAD = | 1 COP | 2024-02-13 |
| 1 CAD = | 2917.717 COP | 0.0003 CAD = | 1 COP | 2024-02-12 |
| 1 CAD = | 2920.1764 COP | 0.0003 CAD = | 1 COP | 2024-02-11 |
| 1 CAD = | 2920.1764 COP | 0.0003 CAD = | 1 COP | 2024-02-10 |
| 1 CAD = | 2932.359 COP | 0.0003 CAD = | 1 COP | 2024-02-09 |
| 1 CAD = | 2936.2885 COP | 0.0003 CAD = | 1 COP | 2024-02-08 |
| 1 CAD = | 2930.8276 COP | 0.0003 CAD = | 1 COP | 2024-02-07 |
| 1 CAD = | 2927.9959 COP | 0.0003 CAD = | 1 COP | 2024-02-06 |
| 1 CAD = | 2908.6346 COP | 0.0003 CAD = | 1 COP | 2024-02-05 |
| 1 CAD = | 2919.2178 COP | 0.0003 CAD = | 1 COP | 2024-02-04 |
| 1 CAD = | 2919.2178 COP | 0.0003 CAD = | 1 COP | 2024-02-03 |
| 1 CAD = | 2906.182 COP | 0.0003 CAD = | 1 COP | 2024-02-02 |
| 1 CAD = | 2910.6237 COP | 0.0003 CAD = | 1 COP | 2024-02-01 |
| 1 CAD = | 2919.6339 COP | 0.0003 CAD = | 1 COP | 2024-01-31 |
| 1 CAD = | 2930.5383 COP | 0.0003 CAD = | 1 COP | 2024-01-30 |
| 1 CAD = | 2931.5334 COP | 0.0003 CAD = | 1 COP | 2024-01-29 |
| 1 CAD = | 2926.4589 COP | 0.0003 CAD = | 1 COP | 2024-01-28 |
| 1 CAD = | 2926.4589 COP | 0.0003 CAD = | 1 COP | 2024-01-27 |
| 1 CAD = | 2929.1371 COP | 0.0003 CAD = | 1 COP | 2024-01-26 |
| 1 CAD = | 2899.4669 COP | 0.0003 CAD = | 1 COP | 2024-01-25 |
| 1 CAD = | 2943.0386 COP | 0.0003 CAD = | 1 COP | 2024-01-24 |
| 1 CAD = | 2895.3265 COP | 0.0003 CAD = | 1 COP | 2024-01-23 |
| 1 CAD = | 2914.0335 COP | 0.0003 CAD = | 1 COP | 2024-01-22 |
| 1 CAD = | 2903.4355 COP | 0.0003 CAD = | 1 COP | 2024-01-21 |
| 1 CAD = | 2905.1142 COP | 0.0003 CAD = | 1 COP | 2024-01-20 |
| 1 CAD = | 2907.2185 COP | 0.0003 CAD = | 1 COP | 2024-01-19 |
| 1 CAD = | 2929.5114 COP | 0.0003 CAD = | 1 COP | 2024-01-18 |
| 1 CAD = | 2927.6816 COP | 0.0003 CAD = | 1 COP | 2024-01-17 |
| 1 CAD = | 2913.4363 COP | 0.0003 CAD = | 1 COP | 2024-01-16 |
| 1 CAD = | 2927.4522 COP | 0.0003 CAD = | 1 COP | 2024-01-15 |
| 1 CAD = | 2916.1233 COP | 0.0003 CAD = | 1 COP | 2024-01-14 |
| 1 CAD = | 2916.1233 COP | 0.0003 CAD = | 1 COP | 2024-01-13 |
| 1 CAD = | 2925.6361 COP | 0.0003 CAD = | 1 COP | 2024-01-12 |
| 1 CAD = | 2941.3083 COP | 0.0003 CAD = | 1 COP | 2024-01-11 |
| 1 CAD = | 2942.2966 COP | 0.0003 CAD = | 1 COP | 2024-01-10 |
| 1 CAD = | 2909.4763 COP | 0.0003 CAD = | 1 COP | 2024-01-09 |
| 1 CAD = | 2933.4635 COP | 0.0003 CAD = | 1 COP | 2024-01-08 |
| 1 CAD = | 2927.6799 COP | 0.0003 CAD = | 1 COP | 2024-01-07 |
| 1 CAD = | 2911.5349 COP | 0.0003 CAD = | 1 COP | 2024-01-06 |
| 1 CAD = | 2942.4303 COP | 0.0003 CAD = | 1 COP | 2024-01-05 |
| 1 CAD = | 2919.5686 COP | 0.0003 CAD = | 1 COP | 2024-01-04 |
| 1 CAD = | 2919.3821 COP | 0.0003 CAD = | 1 COP | 2024-01-03 |
| 1 CAD = | 2932.9065 COP | 0.0003 CAD = | 1 COP | 2024-01-02 |
| 1 CAD = | 2929.3057 COP | 0.0003 CAD = | 1 COP | 2024-01-01 |
| 1 CAD = | 2926.3241 COP | 0.0003 CAD = | 1 COP | 2023-12-31 |
| 1 CAD = | 2921.808 COP | 0.0003 CAD = | 1 COP | 2023-12-30 |
| 1 CAD = | 2933.6185 COP | 0.0003 CAD = | 1 COP | 2023-12-29 |
| 1 CAD = | 2904.0002 COP | 0.0003 CAD = | 1 COP | 2023-12-28 |
| 1 CAD = | 2924.4075 COP | 0.0003 CAD = | 1 COP | 2023-12-27 |
| 1 CAD = | 2981.8052 COP | 0.0003 CAD = | 1 COP | 2023-12-26 |
| 1 CAD = | 2979.1084 COP | 0.0003 CAD = | 1 COP | 2023-12-25 |
| 1 CAD = | 2969.6876 COP | 0.0003 CAD = | 1 COP | 2023-12-24 |
| 1 CAD = | 2933.697 COP | 0.0003 CAD = | 1 COP | 2023-12-23 |
| 1 CAD = | 2971.2027 COP | 0.0003 CAD = | 1 COP | 2023-12-22 |
| 1 CAD = | 2949.196 COP | 0.0003 CAD = | 1 COP | 2023-12-21 |
| 1 CAD = | 2957.0134 COP | 0.0003 CAD = | 1 COP | 2023-12-20 |
| 1 CAD = | 2936.6323 COP | 0.0003 CAD = | 1 COP | 2023-12-19 |
| 1 CAD = | 2987.5208 COP | 0.0003 CAD = | 1 COP | 2023-12-18 |
| 1 CAD = | 2979.6081 COP | 0.0003 CAD = | 1 COP | 2023-12-17 |
| 1 CAD = | 2943.273 COP | 0.0003 CAD = | 1 COP | 2023-12-16 |
| 1 CAD = | 2957.7249 COP | 0.0003 CAD = | 1 COP | 2023-12-15 |
| 1 CAD = | 2937.5856 COP | 0.0003 CAD = | 1 COP | 2023-12-14 |
| 1 CAD = | 2935.0144 COP | 0.0003 CAD = | 1 COP | 2023-12-13 |
| 1 CAD = | 2922.7834 COP | 0.0003 CAD = | 1 COP | 2023-12-12 |
| 1 CAD = | 2937.0096 COP | 0.0003 CAD = | 1 COP | 2023-12-11 |
| 1 CAD = | 2936.0182 COP | 0.0003 CAD = | 1 COP | 2023-12-10 |
| 1 CAD = | 2936.0182 COP | 0.0003 CAD = | 1 COP | 2023-12-09 |
| 1 CAD = | 2940.5347 COP | 0.0003 CAD = | 1 COP | 2023-12-08 |
| 1 CAD = | 2943.619 COP | 0.0003 CAD = | 1 COP | 2023-12-07 |
| 1 CAD = | 2965.8022 COP | 0.0003 CAD = | 1 COP | 2023-12-06 |
| 1 CAD = | 2970.1178 COP | 0.0003 CAD = | 1 COP | 2023-12-05 |
| 1 CAD = | 2981.0052 COP | 0.0003 CAD = | 1 COP | 2023-12-04 |
| 1 CAD = | 2976.4327 COP | 0.0003 CAD = | 1 COP | 2023-12-03 |
| 1 CAD = | 2937.1268 COP | 0.0003 CAD = | 1 COP | 2023-12-02 |
| 1 CAD = | 2961.4803 COP | 0.0003 CAD = | 1 COP | 2023-12-01 |
| 1 CAD = | 2937.2884 COP | 0.0003 CAD = | 1 COP | 2023-11-30 |
| 1 CAD = | 2913.8555 COP | 0.0003 CAD = | 1 COP | 2023-11-29 |
| 1 CAD = | 2945.2804 COP | 0.0003 CAD = | 1 COP | 2023-11-28 |
| 1 CAD = | 2962.4632 COP | 0.0003 CAD = | 1 COP | 2023-11-27 |
| 1 CAD = | 2971.2579 COP | 0.0003 CAD = | 1 COP | 2023-11-26 |
| 1 CAD = | 2963.4383 COP | 0.0003 CAD = | 1 COP | 2023-11-25 |
| 1 CAD = | 2969.0573 COP | 0.0003 CAD = | 1 COP | 2023-11-24 |
| 1 CAD = | 2970.8307 COP | 0.0003 CAD = | 1 COP | 2023-11-23 |
| 1 CAD = | 2972.8193 COP | 0.0003 CAD = | 1 COP | 2023-11-22 |
| 1 CAD = | 2931.1664 COP | 0.0003 CAD = | 1 COP | 2023-11-21 |
| 1 CAD = | 2977.0217 COP | 0.0003 CAD = | 1 COP | 2023-11-20 |
| 1 CAD = | 2963.9179 COP | 0.0003 CAD = | 1 COP | 2023-11-19 |
| 1 CAD = | 2962.6009 COP | 0.0003 CAD = | 1 COP | 2023-11-18 |
| 1 CAD = | 2970.6169 COP | 0.0003 CAD = | 1 COP | 2023-11-17 |
| 1 CAD = | 2946.347 COP | 0.0003 CAD = | 1 COP | 2023-11-16 |
| 1 CAD = | 2893.5971 COP | 0.0003 CAD = | 1 COP | 2023-11-15 |
| 1 CAD = | 2915.9271 COP | 0.0003 CAD = | 1 COP | 2023-11-14 |
| 1 CAD = | 2927.4994 COP | 0.0003 CAD = | 1 COP | 2023-11-13 |
| 1 CAD = | 2919.4174 COP | 0.0003 CAD = | 1 COP | 2023-11-12 |
| 1 CAD = | 2915.9733 COP | 0.0003 CAD = | 1 COP | 2023-11-11 |
| 1 CAD = | 2935.2351 COP | 0.0003 CAD = | 1 COP | 2023-11-10 |
| 1 CAD = | 2964.9806 COP | 0.0003 CAD = | 1 COP | 2023-11-09 |
| 1 CAD = | 2914.349 COP | 0.0003 CAD = | 1 COP | 2023-11-08 |
| 1 CAD = | 2904.2736 COP | 0.0003 CAD = | 1 COP | 2023-11-07 |
| 1 CAD = | 2912.003 COP | 0.0003 CAD = | 1 COP | 2023-11-06 |
| 1 CAD = | 2918.0924 COP | 0.0003 CAD = | 1 COP | 2023-11-05 |
| 1 CAD = | 2918.3058 COP | 0.0003 CAD = | 1 COP | 2023-11-04 |
| 1 CAD = | 2946.2872 COP | 0.0003 CAD = | 1 COP | 2023-11-03 |
| 1 CAD = | 2961.5593 COP | 0.0003 CAD = | 1 COP | 2023-11-02 |