» Welcome to Currency Converter Calculator      

Last Year History for CAD/COP


CAD COP CAD COP Date
1 CAD = 3171.725 COP 0.0003 CAD = 1 COP 2024-10-31
1 CAD = 3134.8665 COP 0.0003 CAD = 1 COP 2024-10-30
1 CAD = 3137.2026 COP 0.0003 CAD = 1 COP 2024-10-29
1 CAD = 3115.285 COP 0.0003 CAD = 1 COP 2024-10-28
1 CAD = 3113.8312 COP 0.0003 CAD = 1 COP 2024-10-27
1 CAD = 3113.8312 COP 0.0003 CAD = 1 COP 2024-10-26
1 CAD = 3101.8906 COP 0.0003 CAD = 1 COP 2024-10-25
1 CAD = 3117.8991 COP 0.0003 CAD = 1 COP 2024-10-24
1 CAD = 3093.8608 COP 0.0003 CAD = 1 COP 2024-10-23
1 CAD = 3091.8651 COP 0.0003 CAD = 1 COP 2024-10-22
1 CAD = 3066.1732 COP 0.0003 CAD = 1 COP 2024-10-21
1 CAD = 3068.3488 COP 0.0003 CAD = 1 COP 2024-10-20
1 CAD = 3068.3488 COP 0.0003 CAD = 1 COP 2024-10-19
1 CAD = 3083.3116 COP 0.0003 CAD = 1 COP 2024-10-18
1 CAD = 3089.154 COP 0.0003 CAD = 1 COP 2024-10-17
1 CAD = 3078.5301 COP 0.0003 CAD = 1 COP 2024-10-16
1 CAD = 3048.3405 COP 0.0003 CAD = 1 COP 2024-10-15
1 CAD = 3042.313 COP 0.0003 CAD = 1 COP 2024-10-14
1 CAD = 3048.5672 COP 0.0003 CAD = 1 COP 2024-10-13
1 CAD = 3048.5672 COP 0.0003 CAD = 1 COP 2024-10-12
1 CAD = 3059.831 COP 0.0003 CAD = 1 COP 2024-10-11
1 CAD = 3083.2617 COP 0.0003 CAD = 1 COP 2024-10-10
1 CAD = 3096.2445 COP 0.0003 CAD = 1 COP 2024-10-09
1 CAD = 3088.9035 COP 0.0003 CAD = 1 COP 2024-10-08
1 CAD = 3064.735 COP 0.0003 CAD = 1 COP 2024-10-07
1 CAD = 3098.0301 COP 0.0003 CAD = 1 COP 2024-10-06
1 CAD = 3098.0301 COP 0.0003 CAD = 1 COP 2024-10-05
1 CAD = 3088.2242 COP 0.0003 CAD = 1 COP 2024-10-04
1 CAD = 3092.8953 COP 0.0003 CAD = 1 COP 2024-10-03
1 CAD = 3129.6486 COP 0.0003 CAD = 1 COP 2024-10-02
1 CAD = 3099.3638 COP 0.0003 CAD = 1 COP 2024-10-01
1 CAD = 3092.0655 COP 0.0003 CAD = 1 COP 2024-09-30
1 CAD = 3086.871 COP 0.0003 CAD = 1 COP 2024-09-29
1 CAD = 3086.871 COP 0.0003 CAD = 1 COP 2024-09-28
1 CAD = 3091.2497 COP 0.0003 CAD = 1 COP 2024-09-27
1 CAD = 3118.2959 COP 0.0003 CAD = 1 COP 2024-09-26
1 CAD = 3087.4878 COP 0.0003 CAD = 1 COP 2024-09-25
1 CAD = 3080.5187 COP 0.0003 CAD = 1 COP 2024-09-24
1 CAD = 3062.9553 COP 0.0003 CAD = 1 COP 2024-09-23
1 CAD = 3059.4587 COP 0.0003 CAD = 1 COP 2024-09-22
1 CAD = 3059.4587 COP 0.0003 CAD = 1 COP 2024-09-21
1 CAD = 3068.7762 COP 0.0003 CAD = 1 COP 2024-09-20
1 CAD = 3084.3065 COP 0.0003 CAD = 1 COP 2024-09-19
1 CAD = 3124.0946 COP 0.0003 CAD = 1 COP 2024-09-18
1 CAD = 3096.4201 COP 0.0003 CAD = 1 COP 2024-09-17
1 CAD = 3093.1075 COP 0.0003 CAD = 1 COP 2024-09-16
1 CAD = 3098.3119 COP 0.0003 CAD = 1 COP 2024-09-15
1 CAD = 3071.6729 COP 0.0003 CAD = 1 COP 2024-09-14
1 CAD = 3102.2543 COP 0.0003 CAD = 1 COP 2024-09-13
1 CAD = 3146.6182 COP 0.0003 CAD = 1 COP 2024-09-12
1 CAD = 3153.8439 COP 0.0003 CAD = 1 COP 2024-09-11
1 CAD = 3103.5398 COP 0.0003 CAD = 1 COP 2024-09-10
1 CAD = 3077.7363 COP 0.0003 CAD = 1 COP 2024-09-09
1 CAD = 3069.3007 COP 0.0003 CAD = 1 COP 2024-09-08
1 CAD = 3069.3007 COP 0.0003 CAD = 1 COP 2024-09-07
1 CAD = 3086.8908 COP 0.0003 CAD = 1 COP 2024-09-06
1 CAD = 3096.3235 COP 0.0003 CAD = 1 COP 2024-09-05
1 CAD = 3085.1291 COP 0.0003 CAD = 1 COP 2024-09-04
1 CAD = 3064.576 COP 0.0003 CAD = 1 COP 2024-09-03
1 CAD = 3058.9098 COP 0.0003 CAD = 1 COP 2024-09-02
1 CAD = 3059.4767 COP 0.0003 CAD = 1 COP 2024-09-01
1 CAD = 3097.9288 COP 0.0003 CAD = 1 COP 2024-08-31
1 CAD = 3062.6197 COP 0.0003 CAD = 1 COP 2024-08-30
1 CAD = 3035.1901 COP 0.0003 CAD = 1 COP 2024-08-29
1 CAD = 3002.719 COP 0.0003 CAD = 1 COP 2024-08-28
1 CAD = 2990.5702 COP 0.0003 CAD = 1 COP 2024-08-27
1 CAD = 2978.6006 COP 0.0003 CAD = 1 COP 2024-08-26
1 CAD = 2987.0313 COP 0.0003 CAD = 1 COP 2024-08-25
1 CAD = 2983.7184 COP 0.0003 CAD = 1 COP 2024-08-24
1 CAD = 2994.9661 COP 0.0003 CAD = 1 COP 2024-08-23
1 CAD = 2965.6523 COP 0.0003 CAD = 1 COP 2024-08-22
1 CAD = 2945.7797 COP 0.0003 CAD = 1 COP 2024-08-21
1 CAD = 2959.3666 COP 0.0003 CAD = 1 COP 2024-08-20
1 CAD = 2948.4351 COP 0.0003 CAD = 1 COP 2024-08-19
1 CAD = 2922.5385 COP 0.0003 CAD = 1 COP 2024-08-18
1 CAD = 2922.5385 COP 0.0003 CAD = 1 COP 2024-08-17
1 CAD = 2922.2975 COP 0.0003 CAD = 1 COP 2024-08-16
1 CAD = 2930.1477 COP 0.0003 CAD = 1 COP 2024-08-15
1 CAD = 2946.4353 COP 0.0003 CAD = 1 COP 2024-08-14
1 CAD = 2951.7616 COP 0.0003 CAD = 1 COP 2024-08-13
1 CAD = 2967.0498 COP 0.0003 CAD = 1 COP 2024-08-12
1 CAD = 2958.7498 COP 0.0003 CAD = 1 COP 2024-08-11
1 CAD = 2958.7498 COP 0.0003 CAD = 1 COP 2024-08-10
1 CAD = 2971.5621 COP 0.0003 CAD = 1 COP 2024-08-09
1 CAD = 3009.2971 COP 0.0003 CAD = 1 COP 2024-08-08
1 CAD = 3010.7711 COP 0.0003 CAD = 1 COP 2024-08-07
1 CAD = 3008.1762 COP 0.0003 CAD = 1 COP 2024-08-06
1 CAD = 2921.1044 COP 0.0003 CAD = 1 COP 2024-08-05
1 CAD = 2920.8939 COP 0.0003 CAD = 1 COP 2024-08-04
1 CAD = 2920.8939 COP 0.0003 CAD = 1 COP 2024-08-03
1 CAD = 2944.9937 COP 0.0003 CAD = 1 COP 2024-08-02
1 CAD = 2930.6294 COP 0.0003 CAD = 1 COP 2024-08-01
1 CAD = 2944.4007 COP 0.0003 CAD = 1 COP 2024-07-31
1 CAD = 2924.5035 COP 0.0003 CAD = 1 COP 2024-07-30
1 CAD = 2908.6512 COP 0.0003 CAD = 1 COP 2024-07-29
1 CAD = 2919.838 COP 0.0003 CAD = 1 COP 2024-07-28
1 CAD = 2919.838 COP 0.0003 CAD = 1 COP 2024-07-27
1 CAD = 2918.0781 COP 0.0003 CAD = 1 COP 2024-07-26
1 CAD = 2922.9869 COP 0.0003 CAD = 1 COP 2024-07-25
1 CAD = 2912.47 COP 0.0003 CAD = 1 COP 2024-07-24
1 CAD = 2901.7095 COP 0.0003 CAD = 1 COP 2024-07-23
1 CAD = 2945.7129 COP 0.0003 CAD = 1 COP 2024-07-22
1 CAD = 2938.1476 COP 0.0003 CAD = 1 COP 2024-07-21
1 CAD = 2938.1476 COP 0.0003 CAD = 1 COP 2024-07-20
1 CAD = 2932.4606 COP 0.0003 CAD = 1 COP 2024-07-19
1 CAD = 2914.6795 COP 0.0003 CAD = 1 COP 2024-07-18
1 CAD = 2900.4245 COP 0.0003 CAD = 1 COP 2024-07-17
1 CAD = 2878.203 COP 0.0003 CAD = 1 COP 2024-07-16
1 CAD = 2904.8582 COP 0.0003 CAD = 1 COP 2024-07-15
1 CAD = 2879.6906 COP 0.0003 CAD = 1 COP 2024-07-14
1 CAD = 2878.8465 COP 0.0003 CAD = 1 COP 2024-07-13
1 CAD = 2918.7939 COP 0.0003 CAD = 1 COP 2024-07-12
1 CAD = 2938.0979 COP 0.0003 CAD = 1 COP 2024-07-11
1 CAD = 2942.4492 COP 0.0003 CAD = 1 COP 2024-07-10
1 CAD = 2993.9963 COP 0.0003 CAD = 1 COP 2024-07-09
1 CAD = 3004.5107 COP 0.0003 CAD = 1 COP 2024-07-08
1 CAD = 2992.5521 COP 0.0003 CAD = 1 COP 2024-07-07
1 CAD = 2992.5521 COP 0.0003 CAD = 1 COP 2024-07-06
1 CAD = 3007.6058 COP 0.0003 CAD = 1 COP 2024-07-05
1 CAD = 3011.5575 COP 0.0003 CAD = 1 COP 2024-07-04
1 CAD = 3012.9523 COP 0.0003 CAD = 1 COP 2024-07-03
1 CAD = 3010.3768 COP 0.0003 CAD = 1 COP 2024-07-02
1 CAD = 3053.8706 COP 0.0003 CAD = 1 COP 2024-07-01
1 CAD = 3051.4843 COP 0.0003 CAD = 1 COP 2024-06-30
1 CAD = 3030.6035 COP 0.0003 CAD = 1 COP 2024-06-29
1 CAD = 3041.6268 COP 0.0003 CAD = 1 COP 2024-06-28
1 CAD = 3030.5799 COP 0.0003 CAD = 1 COP 2024-06-27
1 CAD = 2991.9541 COP 0.0003 CAD = 1 COP 2024-06-26
1 CAD = 2993.1549 COP 0.0003 CAD = 1 COP 2024-06-25
1 CAD = 3044.4457 COP 0.0003 CAD = 1 COP 2024-06-24
1 CAD = 3039.0233 COP 0.0003 CAD = 1 COP 2024-06-23
1 CAD = 3039.0233 COP 0.0003 CAD = 1 COP 2024-06-22
1 CAD = 3041.8538 COP 0.0003 CAD = 1 COP 2024-06-21
1 CAD = 3034.9539 COP 0.0003 CAD = 1 COP 2024-06-20
1 CAD = 3013.6394 COP 0.0003 CAD = 1 COP 2024-06-19
1 CAD = 3004.7283 COP 0.0003 CAD = 1 COP 2024-06-18
1 CAD = 3011.8405 COP 0.0003 CAD = 1 COP 2024-06-17
1 CAD = 3010.6316 COP 0.0003 CAD = 1 COP 2024-06-16
1 CAD = 3010.6316 COP 0.0003 CAD = 1 COP 2024-06-15
1 CAD = 3012.718 COP 0.0003 CAD = 1 COP 2024-06-14
1 CAD = 2929.7173 COP 0.0003 CAD = 1 COP 2024-06-13
1 CAD = 2902.7823 COP 0.0003 CAD = 1 COP 2024-06-12
1 CAD = 2878.51 COP 0.0003 CAD = 1 COP 2024-06-11
1 CAD = 2896.5099 COP 0.0003 CAD = 1 COP 2024-06-10
1 CAD = 2880.8495 COP 0.0003 CAD = 1 COP 2024-06-09
1 CAD = 2880.8495 COP 0.0003 CAD = 1 COP 2024-06-08
1 CAD = 2880.6238 COP 0.0003 CAD = 1 COP 2024-06-07
1 CAD = 2873.8319 COP 0.0003 CAD = 1 COP 2024-06-06
1 CAD = 2869.1652 COP 0.0003 CAD = 1 COP 2024-06-05
1 CAD = 2817.5318 COP 0.0004 CAD = 1 COP 2024-06-04
1 CAD = 2823.2836 COP 0.0004 CAD = 1 COP 2024-06-03
1 CAD = 2825.4386 COP 0.0004 CAD = 1 COP 2024-06-02
1 CAD = 2825.4386 COP 0.0004 CAD = 1 COP 2024-06-01
1 CAD = 2833.1819 COP 0.0004 CAD = 1 COP 2024-05-31
1 CAD = 2820.0503 COP 0.0004 CAD = 1 COP 2024-05-30
1 CAD = 2825.6643 COP 0.0004 CAD = 1 COP 2024-05-29
1 CAD = 2840.1929 COP 0.0004 CAD = 1 COP 2024-05-28
1 CAD = 2830.5441 COP 0.0004 CAD = 1 COP 2024-05-27
1 CAD = 2826.8588 COP 0.0004 CAD = 1 COP 2024-05-26
1 CAD = 2826.8588 COP 0.0004 CAD = 1 COP 2024-05-25
1 CAD = 2816.9697 COP 0.0004 CAD = 1 COP 2024-05-24
1 CAD = 2801.7456 COP 0.0004 CAD = 1 COP 2024-05-23
1 CAD = 2799.1989 COP 0.0004 CAD = 1 COP 2024-05-22
1 CAD = 2807.5554 COP 0.0004 CAD = 1 COP 2024-05-21
1 CAD = 2796.6547 COP 0.0004 CAD = 1 COP 2024-05-20
1 CAD = 2796.8191 COP 0.0004 CAD = 1 COP 2024-05-19
1 CAD = 2795.9975 COP 0.0004 CAD = 1 COP 2024-05-18
1 CAD = 2806.8556 COP 0.0004 CAD = 1 COP 2024-05-17
1 CAD = 2806.6907 COP 0.0004 CAD = 1 COP 2024-05-16
1 CAD = 2827.1779 COP 0.0004 CAD = 1 COP 2024-05-15
1 CAD = 2840.8029 COP 0.0004 CAD = 1 COP 2024-05-14
1 CAD = 2841.7055 COP 0.0004 CAD = 1 COP 2024-05-13
1 CAD = 2841.6304 COP 0.0004 CAD = 1 COP 2024-05-12
1 CAD = 2844.9757 COP 0.0004 CAD = 1 COP 2024-05-11
1 CAD = 2842.8607 COP 0.0004 CAD = 1 COP 2024-05-10
1 CAD = 2839.1213 COP 0.0004 CAD = 1 COP 2024-05-09
1 CAD = 2826.8596 COP 0.0004 CAD = 1 COP 2024-05-08
1 CAD = 2845.8998 COP 0.0004 CAD = 1 COP 2024-05-07
1 CAD = 2843.2983 COP 0.0004 CAD = 1 COP 2024-05-06
1 CAD = 2841.6212 COP 0.0004 CAD = 1 COP 2024-05-05
1 CAD = 2841.6212 COP 0.0004 CAD = 1 COP 2024-05-04
1 CAD = 2852.2815 COP 0.0004 CAD = 1 COP 2024-05-03
1 CAD = 2853.2688 COP 0.0004 CAD = 1 COP 2024-05-02
1 CAD = 2831.4468 COP 0.0004 CAD = 1 COP 2024-05-01
1 CAD = 2818.7358 COP 0.0004 CAD = 1 COP 2024-04-30
1 CAD = 2900.3054 COP 0.0003 CAD = 1 COP 2024-04-29
1 CAD = 2898.4613 COP 0.0003 CAD = 1 COP 2024-04-28
1 CAD = 2848.3681 COP 0.0004 CAD = 1 COP 2024-04-27
1 CAD = 2899.2667 COP 0.0003 CAD = 1 COP 2024-04-26
1 CAD = 2880.2846 COP 0.0003 CAD = 1 COP 2024-04-25
1 CAD = 2853.9323 COP 0.0004 CAD = 1 COP 2024-04-24
1 CAD = 2853.0375 COP 0.0004 CAD = 1 COP 2024-04-23
1 CAD = 2852.3949 COP 0.0004 CAD = 1 COP 2024-04-22
1 CAD = 2840.5884 COP 0.0004 CAD = 1 COP 2024-04-21
1 CAD = 2840.5884 COP 0.0004 CAD = 1 COP 2024-04-20
1 CAD = 2855.3984 COP 0.0004 CAD = 1 COP 2024-04-19
1 CAD = 2828.988 COP 0.0004 CAD = 1 COP 2024-04-18
1 CAD = 2841.4523 COP 0.0004 CAD = 1 COP 2024-04-17
1 CAD = 2817.4937 COP 0.0004 CAD = 1 COP 2024-04-16
1 CAD = 2776.2535 COP 0.0004 CAD = 1 COP 2024-04-15
1 CAD = 2769.3006 COP 0.0004 CAD = 1 COP 2024-04-14
1 CAD = 2801.4519 COP 0.0004 CAD = 1 COP 2024-04-13
1 CAD = 2784.5539 COP 0.0004 CAD = 1 COP 2024-04-12
1 CAD = 2778.9954 COP 0.0004 CAD = 1 COP 2024-04-11
1 CAD = 2779.1358 COP 0.0004 CAD = 1 COP 2024-04-10
1 CAD = 2780.9635 COP 0.0004 CAD = 1 COP 2024-04-09
1 CAD = 2776.3731 COP 0.0004 CAD = 1 COP 2024-04-08
1 CAD = 2775.3136 COP 0.0004 CAD = 1 COP 2024-04-07
1 CAD = 2775.3136 COP 0.0004 CAD = 1 COP 2024-04-06
1 CAD = 2780.9538 COP 0.0004 CAD = 1 COP 2024-04-05
1 CAD = 2824.3764 COP 0.0004 CAD = 1 COP 2024-04-04
1 CAD = 2822.7945 COP 0.0004 CAD = 1 COP 2024-04-03
1 CAD = 2848.3229 COP 0.0004 CAD = 1 COP 2024-04-02
1 CAD = 2853.9118 COP 0.0004 CAD = 1 COP 2024-04-01
1 CAD = 2848.392 COP 0.0004 CAD = 1 COP 2024-03-31
1 CAD = 2848.392 COP 0.0004 CAD = 1 COP 2024-03-30
1 CAD = 2852.4305 COP 0.0004 CAD = 1 COP 2024-03-29
1 CAD = 2836.0942 COP 0.0004 CAD = 1 COP 2024-03-28
1 CAD = 2848.3718 COP 0.0004 CAD = 1 COP 2024-03-27
1 CAD = 2864.1746 COP 0.0003 CAD = 1 COP 2024-03-26
1 CAD = 2869.4568 COP 0.0003 CAD = 1 COP 2024-03-25
1 CAD = 2851.4441 COP 0.0004 CAD = 1 COP 2024-03-24
1 CAD = 2851.4441 COP 0.0004 CAD = 1 COP 2024-03-23
1 CAD = 2865.3515 COP 0.0003 CAD = 1 COP 2024-03-22
1 CAD = 2861.1294 COP 0.0003 CAD = 1 COP 2024-03-21
1 CAD = 2848.9477 COP 0.0004 CAD = 1 COP 2024-03-20
1 CAD = 2864.9726 COP 0.0003 CAD = 1 COP 2024-03-19
1 CAD = 2876.7628 COP 0.0003 CAD = 1 COP 2024-03-18
1 CAD = 2887.1335 COP 0.0003 CAD = 1 COP 2024-03-17
1 CAD = 2887.1335 COP 0.0003 CAD = 1 COP 2024-03-16
1 CAD = 2890.79 COP 0.0003 CAD = 1 COP 2024-03-15
1 CAD = 2898.7983 COP 0.0003 CAD = 1 COP 2024-03-14
1 CAD = 2902.9248 COP 0.0003 CAD = 1 COP 2024-03-13
1 CAD = 2901.6566 COP 0.0003 CAD = 1 COP 2024-03-12
1 CAD = 2897.5512 COP 0.0003 CAD = 1 COP 2024-03-11
1 CAD = 2891.5616 COP 0.0003 CAD = 1 COP 2024-03-10
1 CAD = 2891.5616 COP 0.0003 CAD = 1 COP 2024-03-09
1 CAD = 2912.5151 COP 0.0003 CAD = 1 COP 2024-03-08
1 CAD = 2906.2574 COP 0.0003 CAD = 1 COP 2024-03-07
1 CAD = 2903.3334 COP 0.0003 CAD = 1 COP 2024-03-06
1 CAD = 2904.8019 COP 0.0003 CAD = 1 COP 2024-03-05
1 CAD = 2907.4081 COP 0.0003 CAD = 1 COP 2024-03-04
1 CAD = 2881.2134 COP 0.0003 CAD = 1 COP 2024-03-03
1 CAD = 2881.2134 COP 0.0003 CAD = 1 COP 2024-03-02
1 CAD = 2892.9545 COP 0.0003 CAD = 1 COP 2024-03-01
1 CAD = 2887.7477 COP 0.0003 CAD = 1 COP 2024-02-29
1 CAD = 2895.4554 COP 0.0003 CAD = 1 COP 2024-02-28
1 CAD = 2935.7413 COP 0.0003 CAD = 1 COP 2024-02-27
1 CAD = 2903.4826 COP 0.0003 CAD = 1 COP 2024-02-26
1 CAD = 2910.4364 COP 0.0003 CAD = 1 COP 2024-02-25
1 CAD = 2910.4364 COP 0.0003 CAD = 1 COP 2024-02-24
1 CAD = 2912.6853 COP 0.0003 CAD = 1 COP 2024-02-23
1 CAD = 2917.3882 COP 0.0003 CAD = 1 COP 2024-02-22
1 CAD = 2898.0594 COP 0.0003 CAD = 1 COP 2024-02-21
1 CAD = 2906.6671 COP 0.0003 CAD = 1 COP 2024-02-20
1 CAD = 2899.8108 COP 0.0003 CAD = 1 COP 2024-02-19
1 CAD = 2897.4505 COP 0.0003 CAD = 1 COP 2024-02-18
1 CAD = 2898.7549 COP 0.0003 CAD = 1 COP 2024-02-17
1 CAD = 2899.8405 COP 0.0003 CAD = 1 COP 2024-02-16
1 CAD = 2891.8731 COP 0.0003 CAD = 1 COP 2024-02-15
1 CAD = 2900.0695 COP 0.0003 CAD = 1 COP 2024-02-14
1 CAD = 2909.8784 COP 0.0003 CAD = 1 COP 2024-02-13
1 CAD = 2917.717 COP 0.0003 CAD = 1 COP 2024-02-12
1 CAD = 2920.1764 COP 0.0003 CAD = 1 COP 2024-02-11
1 CAD = 2920.1764 COP 0.0003 CAD = 1 COP 2024-02-10
1 CAD = 2932.359 COP 0.0003 CAD = 1 COP 2024-02-09
1 CAD = 2936.2885 COP 0.0003 CAD = 1 COP 2024-02-08
1 CAD = 2930.8276 COP 0.0003 CAD = 1 COP 2024-02-07
1 CAD = 2927.9959 COP 0.0003 CAD = 1 COP 2024-02-06
1 CAD = 2908.6346 COP 0.0003 CAD = 1 COP 2024-02-05
1 CAD = 2919.2178 COP 0.0003 CAD = 1 COP 2024-02-04
1 CAD = 2919.2178 COP 0.0003 CAD = 1 COP 2024-02-03
1 CAD = 2906.182 COP 0.0003 CAD = 1 COP 2024-02-02
1 CAD = 2910.6237 COP 0.0003 CAD = 1 COP 2024-02-01
1 CAD = 2919.6339 COP 0.0003 CAD = 1 COP 2024-01-31
1 CAD = 2930.5383 COP 0.0003 CAD = 1 COP 2024-01-30
1 CAD = 2931.5334 COP 0.0003 CAD = 1 COP 2024-01-29
1 CAD = 2926.4589 COP 0.0003 CAD = 1 COP 2024-01-28
1 CAD = 2926.4589 COP 0.0003 CAD = 1 COP 2024-01-27
1 CAD = 2929.1371 COP 0.0003 CAD = 1 COP 2024-01-26
1 CAD = 2899.4669 COP 0.0003 CAD = 1 COP 2024-01-25
1 CAD = 2943.0386 COP 0.0003 CAD = 1 COP 2024-01-24
1 CAD = 2895.3265 COP 0.0003 CAD = 1 COP 2024-01-23
1 CAD = 2914.0335 COP 0.0003 CAD = 1 COP 2024-01-22
1 CAD = 2903.4355 COP 0.0003 CAD = 1 COP 2024-01-21
1 CAD = 2905.1142 COP 0.0003 CAD = 1 COP 2024-01-20
1 CAD = 2907.2185 COP 0.0003 CAD = 1 COP 2024-01-19
1 CAD = 2929.5114 COP 0.0003 CAD = 1 COP 2024-01-18
1 CAD = 2927.6816 COP 0.0003 CAD = 1 COP 2024-01-17
1 CAD = 2913.4363 COP 0.0003 CAD = 1 COP 2024-01-16
1 CAD = 2927.4522 COP 0.0003 CAD = 1 COP 2024-01-15
1 CAD = 2916.1233 COP 0.0003 CAD = 1 COP 2024-01-14
1 CAD = 2916.1233 COP 0.0003 CAD = 1 COP 2024-01-13
1 CAD = 2925.6361 COP 0.0003 CAD = 1 COP 2024-01-12
1 CAD = 2941.3083 COP 0.0003 CAD = 1 COP 2024-01-11
1 CAD = 2942.2966 COP 0.0003 CAD = 1 COP 2024-01-10
1 CAD = 2909.4763 COP 0.0003 CAD = 1 COP 2024-01-09
1 CAD = 2933.4635 COP 0.0003 CAD = 1 COP 2024-01-08
1 CAD = 2927.6799 COP 0.0003 CAD = 1 COP 2024-01-07
1 CAD = 2911.5349 COP 0.0003 CAD = 1 COP 2024-01-06
1 CAD = 2942.4303 COP 0.0003 CAD = 1 COP 2024-01-05
1 CAD = 2919.5686 COP 0.0003 CAD = 1 COP 2024-01-04
1 CAD = 2919.3821 COP 0.0003 CAD = 1 COP 2024-01-03
1 CAD = 2932.9065 COP 0.0003 CAD = 1 COP 2024-01-02
1 CAD = 2929.3057 COP 0.0003 CAD = 1 COP 2024-01-01
1 CAD = 2926.3241 COP 0.0003 CAD = 1 COP 2023-12-31
1 CAD = 2921.808 COP 0.0003 CAD = 1 COP 2023-12-30
1 CAD = 2933.6185 COP 0.0003 CAD = 1 COP 2023-12-29
1 CAD = 2904.0002 COP 0.0003 CAD = 1 COP 2023-12-28
1 CAD = 2924.4075 COP 0.0003 CAD = 1 COP 2023-12-27
1 CAD = 2981.8052 COP 0.0003 CAD = 1 COP 2023-12-26
1 CAD = 2979.1084 COP 0.0003 CAD = 1 COP 2023-12-25
1 CAD = 2969.6876 COP 0.0003 CAD = 1 COP 2023-12-24
1 CAD = 2933.697 COP 0.0003 CAD = 1 COP 2023-12-23
1 CAD = 2971.2027 COP 0.0003 CAD = 1 COP 2023-12-22
1 CAD = 2949.196 COP 0.0003 CAD = 1 COP 2023-12-21
1 CAD = 2957.0134 COP 0.0003 CAD = 1 COP 2023-12-20
1 CAD = 2936.6323 COP 0.0003 CAD = 1 COP 2023-12-19
1 CAD = 2987.5208 COP 0.0003 CAD = 1 COP 2023-12-18
1 CAD = 2979.6081 COP 0.0003 CAD = 1 COP 2023-12-17
1 CAD = 2943.273 COP 0.0003 CAD = 1 COP 2023-12-16
1 CAD = 2957.7249 COP 0.0003 CAD = 1 COP 2023-12-15
1 CAD = 2937.5856 COP 0.0003 CAD = 1 COP 2023-12-14
1 CAD = 2935.0144 COP 0.0003 CAD = 1 COP 2023-12-13
1 CAD = 2922.7834 COP 0.0003 CAD = 1 COP 2023-12-12
1 CAD = 2937.0096 COP 0.0003 CAD = 1 COP 2023-12-11
1 CAD = 2936.0182 COP 0.0003 CAD = 1 COP 2023-12-10
1 CAD = 2936.0182 COP 0.0003 CAD = 1 COP 2023-12-09
1 CAD = 2940.5347 COP 0.0003 CAD = 1 COP 2023-12-08
1 CAD = 2943.619 COP 0.0003 CAD = 1 COP 2023-12-07
1 CAD = 2965.8022 COP 0.0003 CAD = 1 COP 2023-12-06
1 CAD = 2970.1178 COP 0.0003 CAD = 1 COP 2023-12-05
1 CAD = 2981.0052 COP 0.0003 CAD = 1 COP 2023-12-04
1 CAD = 2976.4327 COP 0.0003 CAD = 1 COP 2023-12-03
1 CAD = 2937.1268 COP 0.0003 CAD = 1 COP 2023-12-02
1 CAD = 2961.4803 COP 0.0003 CAD = 1 COP 2023-12-01
1 CAD = 2937.2884 COP 0.0003 CAD = 1 COP 2023-11-30
1 CAD = 2913.8555 COP 0.0003 CAD = 1 COP 2023-11-29
1 CAD = 2945.2804 COP 0.0003 CAD = 1 COP 2023-11-28
1 CAD = 2962.4632 COP 0.0003 CAD = 1 COP 2023-11-27
1 CAD = 2971.2579 COP 0.0003 CAD = 1 COP 2023-11-26
1 CAD = 2963.4383 COP 0.0003 CAD = 1 COP 2023-11-25
1 CAD = 2969.0573 COP 0.0003 CAD = 1 COP 2023-11-24
1 CAD = 2970.8307 COP 0.0003 CAD = 1 COP 2023-11-23
1 CAD = 2972.8193 COP 0.0003 CAD = 1 COP 2023-11-22
1 CAD = 2931.1664 COP 0.0003 CAD = 1 COP 2023-11-21
1 CAD = 2977.0217 COP 0.0003 CAD = 1 COP 2023-11-20
1 CAD = 2963.9179 COP 0.0003 CAD = 1 COP 2023-11-19
1 CAD = 2962.6009 COP 0.0003 CAD = 1 COP 2023-11-18
1 CAD = 2970.6169 COP 0.0003 CAD = 1 COP 2023-11-17
1 CAD = 2946.347 COP 0.0003 CAD = 1 COP 2023-11-16
1 CAD = 2893.5971 COP 0.0003 CAD = 1 COP 2023-11-15
1 CAD = 2915.9271 COP 0.0003 CAD = 1 COP 2023-11-14
1 CAD = 2927.4994 COP 0.0003 CAD = 1 COP 2023-11-13
1 CAD = 2919.4174 COP 0.0003 CAD = 1 COP 2023-11-12
1 CAD = 2915.9733 COP 0.0003 CAD = 1 COP 2023-11-11
1 CAD = 2935.2351 COP 0.0003 CAD = 1 COP 2023-11-10
1 CAD = 2964.9806 COP 0.0003 CAD = 1 COP 2023-11-09
1 CAD = 2914.349 COP 0.0003 CAD = 1 COP 2023-11-08
1 CAD = 2904.2736 COP 0.0003 CAD = 1 COP 2023-11-07
1 CAD = 2912.003 COP 0.0003 CAD = 1 COP 2023-11-06
1 CAD = 2918.0924 COP 0.0003 CAD = 1 COP 2023-11-05
1 CAD = 2918.3058 COP 0.0003 CAD = 1 COP 2023-11-04
1 CAD = 2946.2872 COP 0.0003 CAD = 1 COP 2023-11-03
1 CAD = 2961.5593 COP 0.0003 CAD = 1 COP 2023-11-02