Last Year History for CLP/EUR
CLP |
EUR |
CLP |
EUR |
Date |
1 CLP = |
0.001 EUR |
984.195 CLP = |
1 EUR |
2024-05-16 |
1 CLP = |
0.001 EUR |
990.2928 CLP = |
1 EUR |
2024-05-15 |
1 CLP = |
0.001 EUR |
998.284 CLP = |
1 EUR |
2024-05-14 |
1 CLP = |
0.001 EUR |
998.7891 CLP = |
1 EUR |
2024-05-13 |
1 CLP = |
0.001 EUR |
997.3432 CLP = |
1 EUR |
2024-05-12 |
1 CLP = |
0.001 EUR |
1005.825 CLP = |
1 EUR |
2024-05-11 |
1 CLP = |
0.001 EUR |
996.6099 CLP = |
1 EUR |
2024-05-10 |
1 CLP = |
0.001 EUR |
1004.5079 CLP = |
1 EUR |
2024-05-09 |
1 CLP = |
0.001 EUR |
1006.9938 CLP = |
1 EUR |
2024-05-08 |
1 CLP = |
0.001 EUR |
1000.5488 CLP = |
1 EUR |
2024-05-07 |
1 CLP = |
0.001 EUR |
1013.6075 CLP = |
1 EUR |
2024-05-06 |
1 CLP = |
0.001 EUR |
1015.0094 CLP = |
1 EUR |
2024-05-05 |
1 CLP = |
0.001 EUR |
1015.0094 CLP = |
1 EUR |
2024-05-04 |
1 CLP = |
0.001 EUR |
1018.2132 CLP = |
1 EUR |
2024-05-03 |
1 CLP = |
0.001 EUR |
1027.9304 CLP = |
1 EUR |
2024-05-02 |
1 CLP = |
0.001 EUR |
1022.259 CLP = |
1 EUR |
2024-05-01 |
1 CLP = |
0.001 EUR |
1010.5015 CLP = |
1 EUR |
2024-04-30 |
1 CLP = |
0.001 EUR |
1018.7778 CLP = |
1 EUR |
2024-04-29 |
1 CLP = |
0.001 EUR |
1018.857 CLP = |
1 EUR |
2024-04-28 |
1 CLP = |
0.001 EUR |
1018.857 CLP = |
1 EUR |
2024-04-27 |
1 CLP = |
0.001 EUR |
1018.3014 CLP = |
1 EUR |
2024-04-26 |
1 CLP = |
0.001 EUR |
1021.9038 CLP = |
1 EUR |
2024-04-25 |
1 CLP = |
0.001 EUR |
1018.9059 CLP = |
1 EUR |
2024-04-24 |
1 CLP = |
0.001 EUR |
1015.4725 CLP = |
1 EUR |
2024-04-23 |
1 CLP = |
0.001 EUR |
1021.7611 CLP = |
1 EUR |
2024-04-22 |
1 CLP = |
0.001 EUR |
1027.4868 CLP = |
1 EUR |
2024-04-21 |
1 CLP = |
0.001 EUR |
1027.4868 CLP = |
1 EUR |
2024-04-20 |
1 CLP = |
0.001 EUR |
1029.9997 CLP = |
1 EUR |
2024-04-19 |
1 CLP = |
0.001 EUR |
1044.5597 CLP = |
1 EUR |
2024-04-18 |
1 CLP = |
0.001 EUR |
1043.3145 CLP = |
1 EUR |
2024-04-17 |
1 CLP = |
0.001 EUR |
1040.4656 CLP = |
1 EUR |
2024-04-16 |
1 CLP = |
0.001 EUR |
1027.7714 CLP = |
1 EUR |
2024-04-15 |
1 CLP = |
0.001 EUR |
1018.0131 CLP = |
1 EUR |
2024-04-14 |
1 CLP = |
0.001 EUR |
1028.7254 CLP = |
1 EUR |
2024-04-13 |
1 CLP = |
0.001 EUR |
1018.464 CLP = |
1 EUR |
2024-04-12 |
1 CLP = |
0.001 EUR |
1017.5388 CLP = |
1 EUR |
2024-04-11 |
1 CLP = |
0.001 EUR |
1022.7284 CLP = |
1 EUR |
2024-04-10 |
1 CLP = |
0.001 EUR |
1027.1479 CLP = |
1 EUR |
2024-04-09 |
1 CLP = |
0.001 EUR |
1019.7045 CLP = |
1 EUR |
2024-04-08 |
1 CLP = |
0.001 EUR |
1019.4652 CLP = |
1 EUR |
2024-04-07 |
1 CLP = |
0.001 EUR |
1019.4652 CLP = |
1 EUR |
2024-04-06 |
1 CLP = |
0.001 EUR |
1019.7136 CLP = |
1 EUR |
2024-04-05 |
1 CLP = |
0.001 EUR |
1036.887 CLP = |
1 EUR |
2024-04-04 |
1 CLP = |
0.001 EUR |
1050.9955 CLP = |
1 EUR |
2024-04-03 |
1 CLP = |
0.0009 EUR |
1058.5461 CLP = |
1 EUR |
2024-04-02 |
1 CLP = |
0.0009 EUR |
1056.7888 CLP = |
1 EUR |
2024-04-01 |
1 CLP = |
0.0009 EUR |
1057.4858 CLP = |
1 EUR |
2024-03-31 |
1 CLP = |
0.0009 EUR |
1057.4858 CLP = |
1 EUR |
2024-03-30 |
1 CLP = |
0.0009 EUR |
1059.6144 CLP = |
1 EUR |
2024-03-29 |
1 CLP = |
0.0009 EUR |
1055.871 CLP = |
1 EUR |
2024-03-28 |
1 CLP = |
0.0009 EUR |
1061.4641 CLP = |
1 EUR |
2024-03-27 |
1 CLP = |
0.0009 EUR |
1061.9156 CLP = |
1 EUR |
2024-03-26 |
1 CLP = |
0.0009 EUR |
1061.0934 CLP = |
1 EUR |
2024-03-25 |
1 CLP = |
0.0009 EUR |
1061.3229 CLP = |
1 EUR |
2024-03-24 |
1 CLP = |
0.0009 EUR |
1061.3229 CLP = |
1 EUR |
2024-03-23 |
1 CLP = |
0.001 EUR |
1048.2691 CLP = |
1 EUR |
2024-03-22 |
1 CLP = |
0.001 EUR |
1052.1572 CLP = |
1 EUR |
2024-03-21 |
1 CLP = |
0.001 EUR |
1047.4363 CLP = |
1 EUR |
2024-03-20 |
1 CLP = |
0.001 EUR |
1026.1437 CLP = |
1 EUR |
2024-03-19 |
1 CLP = |
0.001 EUR |
1022.5826 CLP = |
1 EUR |
2024-03-18 |
1 CLP = |
0.001 EUR |
1022.4293 CLP = |
1 EUR |
2024-03-17 |
1 CLP = |
0.001 EUR |
1022.4293 CLP = |
1 EUR |
2024-03-16 |
1 CLP = |
0.001 EUR |
1027.9646 CLP = |
1 EUR |
2024-03-15 |
1 CLP = |
0.001 EUR |
1034.897 CLP = |
1 EUR |
2024-03-14 |
1 CLP = |
0.001 EUR |
1049.9457 CLP = |
1 EUR |
2024-03-13 |
1 CLP = |
0.0009 EUR |
1054.2815 CLP = |
1 EUR |
2024-03-12 |
1 CLP = |
0.0009 EUR |
1054.1003 CLP = |
1 EUR |
2024-03-11 |
1 CLP = |
0.0009 EUR |
1057.6795 CLP = |
1 EUR |
2024-03-10 |
1 CLP = |
0.0009 EUR |
1057.6795 CLP = |
1 EUR |
2024-03-09 |
1 CLP = |
0.0009 EUR |
1072.6075 CLP = |
1 EUR |
2024-03-08 |
1 CLP = |
0.0009 EUR |
1074.0321 CLP = |
1 EUR |
2024-03-07 |
1 CLP = |
0.0009 EUR |
1063.2403 CLP = |
1 EUR |
2024-03-06 |
1 CLP = |
0.0009 EUR |
1057.2183 CLP = |
1 EUR |
2024-03-05 |
1 CLP = |
0.001 EUR |
1047.3761 CLP = |
1 EUR |
2024-03-04 |
1 CLP = |
0.001 EUR |
1040.1702 CLP = |
1 EUR |
2024-03-03 |
1 CLP = |
0.001 EUR |
1040.1702 CLP = |
1 EUR |
2024-03-02 |
1 CLP = |
0.001 EUR |
1045.145 CLP = |
1 EUR |
2024-03-01 |
1 CLP = |
0.0009 EUR |
1061.2079 CLP = |
1 EUR |
2024-02-29 |
1 CLP = |
0.0009 EUR |
1061.6299 CLP = |
1 EUR |
2024-02-28 |
1 CLP = |
0.0009 EUR |
1070.6039 CLP = |
1 EUR |
2024-02-27 |
1 CLP = |
0.0009 EUR |
1061.6413 CLP = |
1 EUR |
2024-02-26 |
1 CLP = |
0.0009 EUR |
1060.2806 CLP = |
1 EUR |
2024-02-25 |
1 CLP = |
0.0009 EUR |
1060.2806 CLP = |
1 EUR |
2024-02-24 |
1 CLP = |
0.0009 EUR |
1059.5315 CLP = |
1 EUR |
2024-02-23 |
1 CLP = |
0.001 EUR |
1052.6282 CLP = |
1 EUR |
2024-02-22 |
1 CLP = |
0.001 EUR |
1039.7023 CLP = |
1 EUR |
2024-02-21 |
1 CLP = |
0.001 EUR |
1042.6494 CLP = |
1 EUR |
2024-02-20 |
1 CLP = |
0.001 EUR |
1046.7976 CLP = |
1 EUR |
2024-02-19 |
1 CLP = |
0.001 EUR |
1039.1701 CLP = |
1 EUR |
2024-02-18 |
1 CLP = |
0.001 EUR |
1046.9408 CLP = |
1 EUR |
2024-02-17 |
1 CLP = |
0.001 EUR |
1042.0283 CLP = |
1 EUR |
2024-02-16 |
1 CLP = |
0.001 EUR |
1028.3766 CLP = |
1 EUR |
2024-02-15 |
1 CLP = |
0.001 EUR |
1038.6449 CLP = |
1 EUR |
2024-02-14 |
1 CLP = |
0.001 EUR |
1045.9488 CLP = |
1 EUR |
2024-02-13 |
1 CLP = |
0.001 EUR |
1044.8048 CLP = |
1 EUR |
2024-02-12 |
1 CLP = |
0.001 EUR |
1045.6684 CLP = |
1 EUR |
2024-02-11 |
1 CLP = |
0.001 EUR |
1045.6684 CLP = |
1 EUR |
2024-02-10 |
1 CLP = |
0.001 EUR |
1040.0159 CLP = |
1 EUR |
2024-02-09 |
1 CLP = |
0.001 EUR |
1027.1711 CLP = |
1 EUR |
2024-02-08 |
1 CLP = |
0.001 EUR |
1020.5663 CLP = |
1 EUR |
2024-02-07 |
1 CLP = |
0.001 EUR |
1023.8407 CLP = |
1 EUR |
2024-02-06 |
1 CLP = |
0.001 EUR |
1011.8187 CLP = |
1 EUR |
2024-02-05 |
1 CLP = |
0.001 EUR |
1014.5069 CLP = |
1 EUR |
2024-02-04 |
1 CLP = |
0.001 EUR |
1014.5069 CLP = |
1 EUR |
2024-02-03 |
1 CLP = |
0.001 EUR |
1014.4814 CLP = |
1 EUR |
2024-02-02 |
1 CLP = |
0.001 EUR |
1004.6195 CLP = |
1 EUR |
2024-02-01 |
1 CLP = |
0.001 EUR |
1009.6073 CLP = |
1 EUR |
2024-01-31 |
1 CLP = |
0.001 EUR |
1008.2697 CLP = |
1 EUR |
2024-01-30 |
1 CLP = |
0.001 EUR |
1000.4165 CLP = |
1 EUR |
2024-01-29 |
1 CLP = |
0.001 EUR |
986.1293 CLP = |
1 EUR |
2024-01-28 |
1 CLP = |
0.001 EUR |
986.1293 CLP = |
1 EUR |
2024-01-27 |
1 CLP = |
0.001 EUR |
988.6078 CLP = |
1 EUR |
2024-01-26 |
1 CLP = |
0.001 EUR |
992.1733 CLP = |
1 EUR |
2024-01-25 |
1 CLP = |
0.001 EUR |
994.4853 CLP = |
1 EUR |
2024-01-24 |
1 CLP = |
0.001 EUR |
991.1162 CLP = |
1 EUR |
2024-01-23 |
1 CLP = |
0.001 EUR |
992.9622 CLP = |
1 EUR |
2024-01-22 |
1 CLP = |
0.001 EUR |
991.1679 CLP = |
1 EUR |
2024-01-21 |
1 CLP = |
0.001 EUR |
992.3718 CLP = |
1 EUR |
2024-01-20 |
1 CLP = |
0.001 EUR |
1000.7559 CLP = |
1 EUR |
2024-01-19 |
1 CLP = |
0.001 EUR |
1003.1585 CLP = |
1 EUR |
2024-01-18 |
1 CLP = |
0.001 EUR |
1003.5737 CLP = |
1 EUR |
2024-01-17 |
1 CLP = |
0.001 EUR |
997.1934 CLP = |
1 EUR |
2024-01-16 |
1 CLP = |
0.001 EUR |
995.9643 CLP = |
1 EUR |
2024-01-15 |
1 CLP = |
0.001 EUR |
995.9735 CLP = |
1 EUR |
2024-01-14 |
1 CLP = |
0.001 EUR |
994.8829 CLP = |
1 EUR |
2024-01-13 |
1 CLP = |
0.001 EUR |
1003.0355 CLP = |
1 EUR |
2024-01-12 |
1 CLP = |
0.001 EUR |
1005.8539 CLP = |
1 EUR |
2024-01-11 |
1 CLP = |
0.001 EUR |
1003.6675 CLP = |
1 EUR |
2024-01-10 |
1 CLP = |
0.001 EUR |
989.9364 CLP = |
1 EUR |
2024-01-09 |
1 CLP = |
0.001 EUR |
974.0893 CLP = |
1 EUR |
2024-01-08 |
1 CLP = |
0.001 EUR |
973.8128 CLP = |
1 EUR |
2024-01-07 |
1 CLP = |
0.001 EUR |
973.8469 CLP = |
1 EUR |
2024-01-06 |
1 CLP = |
0.001 EUR |
971.3077 CLP = |
1 EUR |
2024-01-05 |
1 CLP = |
0.001 EUR |
963.5803 CLP = |
1 EUR |
2024-01-04 |
1 CLP = |
0.001 EUR |
967.5697 CLP = |
1 EUR |
2024-01-03 |
1 CLP = |
0.001 EUR |
977.9939 CLP = |
1 EUR |
2024-01-02 |
1 CLP = |
0.001 EUR |
979.2316 CLP = |
1 EUR |
2024-01-01 |
1 CLP = |
0.001 EUR |
977.8069 CLP = |
1 EUR |
2023-12-31 |
1 CLP = |
0.001 EUR |
965.9832 CLP = |
1 EUR |
2023-12-30 |
1 CLP = |
0.001 EUR |
979.1913 CLP = |
1 EUR |
2023-12-29 |
1 CLP = |
0.001 EUR |
981.8757 CLP = |
1 EUR |
2023-12-28 |
1 CLP = |
0.001 EUR |
985.7772 CLP = |
1 EUR |
2023-12-27 |
1 CLP = |
0.001 EUR |
983.0314 CLP = |
1 EUR |
2023-12-26 |
1 CLP = |
0.001 EUR |
966.6975 CLP = |
1 EUR |
2023-12-25 |
1 CLP = |
0.001 EUR |
964.8399 CLP = |
1 EUR |
2023-12-24 |
1 CLP = |
0.001 EUR |
982.8903 CLP = |
1 EUR |
2023-12-23 |
1 CLP = |
0.001 EUR |
968.0573 CLP = |
1 EUR |
2023-12-22 |
1 CLP = |
0.001 EUR |
952.6686 CLP = |
1 EUR |
2023-12-21 |
1 CLP = |
0.0011 EUR |
947.5112 CLP = |
1 EUR |
2023-12-20 |
1 CLP = |
0.001 EUR |
954.9844 CLP = |
1 EUR |
2023-12-19 |
1 CLP = |
0.0011 EUR |
949.8398 CLP = |
1 EUR |
2023-12-18 |
1 CLP = |
0.0011 EUR |
949.312 CLP = |
1 EUR |
2023-12-17 |
1 CLP = |
0.0011 EUR |
948.9063 CLP = |
1 EUR |
2023-12-16 |
1 CLP = |
0.0011 EUR |
951.7014 CLP = |
1 EUR |
2023-12-15 |
1 CLP = |
0.0011 EUR |
951.8828 CLP = |
1 EUR |
2023-12-14 |
1 CLP = |
0.0011 EUR |
947.1102 CLP = |
1 EUR |
2023-12-13 |
1 CLP = |
0.0011 EUR |
950.4122 CLP = |
1 EUR |
2023-12-12 |
1 CLP = |
0.0011 EUR |
938.528 CLP = |
1 EUR |
2023-12-11 |
1 CLP = |
0.0011 EUR |
939.7191 CLP = |
1 EUR |
2023-12-10 |
1 CLP = |
0.0011 EUR |
938.6613 CLP = |
1 EUR |
2023-12-09 |
1 CLP = |
0.0011 EUR |
941.899 CLP = |
1 EUR |
2023-12-08 |
1 CLP = |
0.0011 EUR |
945.073 CLP = |
1 EUR |
2023-12-07 |
1 CLP = |
0.0011 EUR |
943.2691 CLP = |
1 EUR |
2023-12-06 |
1 CLP = |
0.0011 EUR |
940.5686 CLP = |
1 EUR |
2023-12-05 |
1 CLP = |
0.0011 EUR |
946.4534 CLP = |
1 EUR |
2023-12-04 |
1 CLP = |
0.0011 EUR |
945.2844 CLP = |
1 EUR |
2023-12-03 |
1 CLP = |
0.0011 EUR |
935.1396 CLP = |
1 EUR |
2023-12-02 |
1 CLP = |
0.0011 EUR |
947.9555 CLP = |
1 EUR |
2023-12-01 |
1 CLP = |
0.001 EUR |
953.9611 CLP = |
1 EUR |
2023-11-30 |
1 CLP = |
0.001 EUR |
953.8451 CLP = |
1 EUR |
2023-11-29 |
1 CLP = |
0.001 EUR |
954.2248 CLP = |
1 EUR |
2023-11-28 |
1 CLP = |
0.001 EUR |
953.3087 CLP = |
1 EUR |
2023-11-27 |
1 CLP = |
0.0011 EUR |
950.4119 CLP = |
1 EUR |
2023-11-26 |
1 CLP = |
0.001 EUR |
953.1484 CLP = |
1 EUR |
2023-11-25 |
1 CLP = |
0.001 EUR |
952.6879 CLP = |
1 EUR |
2023-11-24 |
1 CLP = |
0.0011 EUR |
948.9853 CLP = |
1 EUR |
2023-11-23 |
1 CLP = |
0.0011 EUR |
949.122 CLP = |
1 EUR |
2023-11-22 |
1 CLP = |
0.001 EUR |
960.9431 CLP = |
1 EUR |
2023-11-21 |
1 CLP = |
0.001 EUR |
969.2999 CLP = |
1 EUR |
2023-11-20 |
1 CLP = |
0.001 EUR |
952.9229 CLP = |
1 EUR |
2023-11-19 |
1 CLP = |
0.001 EUR |
952.6473 CLP = |
1 EUR |
2023-11-18 |
1 CLP = |
0.001 EUR |
956.4708 CLP = |
1 EUR |
2023-11-17 |
1 CLP = |
0.001 EUR |
962.6711 CLP = |
1 EUR |
2023-11-16 |
1 CLP = |
0.001 EUR |
969.7547 CLP = |
1 EUR |
2023-11-15 |
1 CLP = |
0.001 EUR |
987.3536 CLP = |
1 EUR |
2023-11-14 |
1 CLP = |
0.001 EUR |
979.8424 CLP = |
1 EUR |
2023-11-13 |
1 CLP = |
0.001 EUR |
980.0697 CLP = |
1 EUR |
2023-11-12 |
1 CLP = |
0.001 EUR |
971.6057 CLP = |
1 EUR |
2023-11-11 |
1 CLP = |
0.001 EUR |
972.1659 CLP = |
1 EUR |
2023-11-10 |
1 CLP = |
0.001 EUR |
962.7473 CLP = |
1 EUR |
2023-11-09 |
1 CLP = |
0.0011 EUR |
948.3923 CLP = |
1 EUR |
2023-11-08 |
1 CLP = |
0.0011 EUR |
945.1739 CLP = |
1 EUR |
2023-11-07 |
1 CLP = |
0.0011 EUR |
943.0131 CLP = |
1 EUR |
2023-11-06 |
1 CLP = |
0.0011 EUR |
947.6139 CLP = |
1 EUR |
2023-11-05 |
1 CLP = |
0.0011 EUR |
943.1639 CLP = |
1 EUR |
2023-11-04 |
1 CLP = |
0.0011 EUR |
942.2786 CLP = |
1 EUR |
2023-11-03 |
1 CLP = |
0.0011 EUR |
944.4908 CLP = |
1 EUR |
2023-11-02 |
1 CLP = |
0.0011 EUR |
947.5933 CLP = |
1 EUR |
2023-11-01 |
1 CLP = |
0.001 EUR |
963.3223 CLP = |
1 EUR |
2023-10-31 |
1 CLP = |
0.001 EUR |
984.4567 CLP = |
1 EUR |
2023-10-30 |
1 CLP = |
0.001 EUR |
985.5866 CLP = |
1 EUR |
2023-10-29 |
1 CLP = |
0.001 EUR |
979.5262 CLP = |
1 EUR |
2023-10-28 |
1 CLP = |
0.001 EUR |
982.0352 CLP = |
1 EUR |
2023-10-27 |
1 CLP = |
0.001 EUR |
976.9727 CLP = |
1 EUR |
2023-10-26 |
1 CLP = |
0.001 EUR |
981.5033 CLP = |
1 EUR |
2023-10-25 |
1 CLP = |
0.001 EUR |
995.3538 CLP = |
1 EUR |
2023-10-24 |
1 CLP = |
0.001 EUR |
1000.9218 CLP = |
1 EUR |
2023-10-23 |
1 CLP = |
0.001 EUR |
994.5815 CLP = |
1 EUR |
2023-10-22 |
1 CLP = |
0.001 EUR |
999.8834 CLP = |
1 EUR |
2023-10-21 |
1 CLP = |
0.001 EUR |
996.6757 CLP = |
1 EUR |
2023-10-20 |
1 CLP = |
0.001 EUR |
990.9664 CLP = |
1 EUR |
2023-10-19 |
1 CLP = |
0.001 EUR |
991.3571 CLP = |
1 EUR |
2023-10-18 |
1 CLP = |
0.001 EUR |
1000.0106 CLP = |
1 EUR |
2023-10-17 |
1 CLP = |
0.001 EUR |
988.5201 CLP = |
1 EUR |
2023-10-16 |
1 CLP = |
0.001 EUR |
986.7021 CLP = |
1 EUR |
2023-10-15 |
1 CLP = |
0.001 EUR |
985.9313 CLP = |
1 EUR |
2023-10-14 |
1 CLP = |
0.001 EUR |
986.5491 CLP = |
1 EUR |
2023-10-13 |
1 CLP = |
0.001 EUR |
982.9283 CLP = |
1 EUR |
2023-10-12 |
1 CLP = |
0.001 EUR |
985.4526 CLP = |
1 EUR |
2023-10-11 |
1 CLP = |
0.001 EUR |
973.3017 CLP = |
1 EUR |
2023-10-10 |
1 CLP = |
0.001 EUR |
974.9501 CLP = |
1 EUR |
2023-10-09 |
1 CLP = |
0.001 EUR |
964.3197 CLP = |
1 EUR |
2023-10-08 |
1 CLP = |
0.001 EUR |
964.3197 CLP = |
1 EUR |
2023-10-07 |
1 CLP = |
0.001 EUR |
964.6252 CLP = |
1 EUR |
2023-10-06 |
1 CLP = |
0.001 EUR |
961.7852 CLP = |
1 EUR |
2023-10-05 |
1 CLP = |
0.001 EUR |
960.3077 CLP = |
1 EUR |
2023-10-04 |
1 CLP = |
0.0011 EUR |
952.2402 CLP = |
1 EUR |
2023-10-03 |
1 CLP = |
0.0011 EUR |
941.7652 CLP = |
1 EUR |
2023-10-02 |
1 CLP = |
0.001 EUR |
954.3555 CLP = |
1 EUR |
2023-10-01 |
1 CLP = |
0.0011 EUR |
943.4112 CLP = |
1 EUR |
2023-09-30 |
1 CLP = |
0.001 EUR |
956.5179 CLP = |
1 EUR |
2023-09-29 |
1 CLP = |
0.001 EUR |
955.1039 CLP = |
1 EUR |
2023-09-28 |
1 CLP = |
0.001 EUR |
955.7053 CLP = |
1 EUR |
2023-09-27 |
1 CLP = |
0.001 EUR |
957.0401 CLP = |
1 EUR |
2023-09-26 |
1 CLP = |
0.001 EUR |
952.6415 CLP = |
1 EUR |
2023-09-25 |
1 CLP = |
0.0011 EUR |
944.7586 CLP = |
1 EUR |
2023-09-24 |
1 CLP = |
0.001 EUR |
954.2757 CLP = |
1 EUR |
2023-09-23 |
1 CLP = |
0.0011 EUR |
948.3771 CLP = |
1 EUR |
2023-09-22 |
1 CLP = |
0.0011 EUR |
940.692 CLP = |
1 EUR |
2023-09-21 |
1 CLP = |
0.0011 EUR |
945.3335 CLP = |
1 EUR |
2023-09-20 |
1 CLP = |
0.0011 EUR |
948.0184 CLP = |
1 EUR |
2023-09-19 |
1 CLP = |
0.0011 EUR |
943.4701 CLP = |
1 EUR |
2023-09-18 |
1 CLP = |
0.0011 EUR |
944.1416 CLP = |
1 EUR |
2023-09-17 |
1 CLP = |
0.0011 EUR |
944.1416 CLP = |
1 EUR |
2023-09-16 |
1 CLP = |
0.0011 EUR |
946.5538 CLP = |
1 EUR |
2023-09-15 |
1 CLP = |
0.0011 EUR |
946.209 CLP = |
1 EUR |
2023-09-14 |
1 CLP = |
0.001 EUR |
960.4102 CLP = |
1 EUR |
2023-09-13 |
1 CLP = |
0.001 EUR |
958.6854 CLP = |
1 EUR |
2023-09-12 |
1 CLP = |
0.001 EUR |
960.3932 CLP = |
1 EUR |
2023-09-11 |
1 CLP = |
0.001 EUR |
959.8522 CLP = |
1 EUR |
2023-09-10 |
1 CLP = |
0.001 EUR |
959.8522 CLP = |
1 EUR |
2023-09-09 |
1 CLP = |
0.0011 EUR |
944.8836 CLP = |
1 EUR |
2023-09-08 |
1 CLP = |
0.0011 EUR |
935.8414 CLP = |
1 EUR |
2023-09-07 |
1 CLP = |
0.0011 EUR |
937.3338 CLP = |
1 EUR |
2023-09-06 |
1 CLP = |
0.0011 EUR |
926.0357 CLP = |
1 EUR |
2023-09-05 |
1 CLP = |
0.0011 EUR |
920.0276 CLP = |
1 EUR |
2023-09-04 |
1 CLP = |
0.0011 EUR |
924.2268 CLP = |
1 EUR |
2023-09-03 |
1 CLP = |
0.0011 EUR |
919.7197 CLP = |
1 EUR |
2023-09-02 |
1 CLP = |
0.0011 EUR |
924.0335 CLP = |
1 EUR |
2023-09-01 |
1 CLP = |
0.0011 EUR |
931.18 CLP = |
1 EUR |
2023-08-31 |
1 CLP = |
0.0011 EUR |
931.7321 CLP = |
1 EUR |
2023-08-30 |
1 CLP = |
0.0011 EUR |
919.6204 CLP = |
1 EUR |
2023-08-29 |
1 CLP = |
0.0011 EUR |
912.8433 CLP = |
1 EUR |
2023-08-28 |
1 CLP = |
0.0011 EUR |
913.1049 CLP = |
1 EUR |
2023-08-27 |
1 CLP = |
0.0011 EUR |
913.1049 CLP = |
1 EUR |
2023-08-26 |
1 CLP = |
0.0011 EUR |
919.4044 CLP = |
1 EUR |
2023-08-25 |
1 CLP = |
0.0011 EUR |
933.6634 CLP = |
1 EUR |
2023-08-24 |
1 CLP = |
0.0011 EUR |
943.0617 CLP = |
1 EUR |
2023-08-23 |
1 CLP = |
0.0011 EUR |
947.5617 CLP = |
1 EUR |
2023-08-22 |
1 CLP = |
0.0011 EUR |
947.373 CLP = |
1 EUR |
2023-08-21 |
1 CLP = |
0.0011 EUR |
941.8067 CLP = |
1 EUR |
2023-08-20 |
1 CLP = |
0.0011 EUR |
948.5041 CLP = |
1 EUR |
2023-08-19 |
1 CLP = |
0.0011 EUR |
940.227 CLP = |
1 EUR |
2023-08-18 |
1 CLP = |
0.0011 EUR |
947.1413 CLP = |
1 EUR |
2023-08-17 |
1 CLP = |
0.0011 EUR |
941.0591 CLP = |
1 EUR |
2023-08-16 |
1 CLP = |
0.0011 EUR |
937.9516 CLP = |
1 EUR |
2023-08-15 |
1 CLP = |
0.0011 EUR |
941.6247 CLP = |
1 EUR |
2023-08-14 |
1 CLP = |
0.0011 EUR |
930.5189 CLP = |
1 EUR |
2023-08-13 |
1 CLP = |
0.0011 EUR |
935.4306 CLP = |
1 EUR |
2023-08-12 |
1 CLP = |
0.0011 EUR |
929.7153 CLP = |
1 EUR |
2023-08-11 |
1 CLP = |
0.0011 EUR |
946.0941 CLP = |
1 EUR |
2023-08-10 |
1 CLP = |
0.0011 EUR |
942.629 CLP = |
1 EUR |
2023-08-09 |
1 CLP = |
0.0011 EUR |
945.3096 CLP = |
1 EUR |
2023-08-08 |
1 CLP = |
0.0011 EUR |
934.9721 CLP = |
1 EUR |
2023-08-07 |
1 CLP = |
0.0011 EUR |
931.4628 CLP = |
1 EUR |
2023-08-06 |
1 CLP = |
0.0011 EUR |
939.2133 CLP = |
1 EUR |
2023-08-05 |
1 CLP = |
0.0011 EUR |
932.2048 CLP = |
1 EUR |
2023-08-04 |
1 CLP = |
0.0011 EUR |
924.2649 CLP = |
1 EUR |
2023-08-03 |
1 CLP = |
0.0011 EUR |
927.3853 CLP = |
1 EUR |
2023-08-02 |
1 CLP = |
0.0011 EUR |
924.6666 CLP = |
1 EUR |
2023-08-01 |
1 CLP = |
0.0011 EUR |
912.8571 CLP = |
1 EUR |
2023-07-31 |
1 CLP = |
0.0011 EUR |
912.3479 CLP = |
1 EUR |
2023-07-30 |
1 CLP = |
0.0011 EUR |
912.3479 CLP = |
1 EUR |
2023-07-29 |
1 CLP = |
0.0011 EUR |
911.4321 CLP = |
1 EUR |
2023-07-28 |
1 CLP = |
0.0011 EUR |
914.4169 CLP = |
1 EUR |
2023-07-27 |
1 CLP = |
0.0011 EUR |
916.0815 CLP = |
1 EUR |
2023-07-26 |
1 CLP = |
0.0011 EUR |
916.7312 CLP = |
1 EUR |
2023-07-25 |
1 CLP = |
0.0011 EUR |
912.6561 CLP = |
1 EUR |
2023-07-24 |
1 CLP = |
0.0011 EUR |
909.0173 CLP = |
1 EUR |
2023-07-23 |
1 CLP = |
0.0011 EUR |
909.0173 CLP = |
1 EUR |
2023-07-22 |
1 CLP = |
0.0011 EUR |
909.754 CLP = |
1 EUR |
2023-07-21 |
1 CLP = |
0.0011 EUR |
903.6168 CLP = |
1 EUR |
2023-07-20 |
1 CLP = |
0.0011 EUR |
916.0832 CLP = |
1 EUR |
2023-07-19 |
1 CLP = |
0.0011 EUR |
919.8006 CLP = |
1 EUR |
2023-07-18 |
1 CLP = |
0.0011 EUR |
914.6117 CLP = |
1 EUR |
2023-07-17 |
1 CLP = |
0.0011 EUR |
910.3042 CLP = |
1 EUR |
2023-07-16 |
1 CLP = |
0.0011 EUR |
915.4811 CLP = |
1 EUR |
2023-07-15 |
1 CLP = |
0.0011 EUR |
909.2042 CLP = |
1 EUR |
2023-07-14 |
1 CLP = |
0.0011 EUR |
903.2397 CLP = |
1 EUR |
2023-07-13 |
1 CLP = |
0.0011 EUR |
898.1497 CLP = |
1 EUR |
2023-07-12 |
1 CLP = |
0.0011 EUR |
894.2192 CLP = |
1 EUR |
2023-07-11 |
1 CLP = |
0.0011 EUR |
885.8307 CLP = |
1 EUR |
2023-07-10 |
1 CLP = |
0.0011 EUR |
874.0403 CLP = |
1 EUR |
2023-07-09 |
1 CLP = |
0.0011 EUR |
874.0403 CLP = |
1 EUR |
2023-07-08 |
1 CLP = |
0.0011 EUR |
875.8018 CLP = |
1 EUR |
2023-07-07 |
1 CLP = |
0.0012 EUR |
865.3894 CLP = |
1 EUR |
2023-07-06 |
1 CLP = |
0.0011 EUR |
869.7351 CLP = |
1 EUR |
2023-07-05 |
1 CLP = |
0.0011 EUR |
872.4082 CLP = |
1 EUR |
2023-07-04 |
1 CLP = |
0.0011 EUR |
874.6114 CLP = |
1 EUR |
2023-07-03 |
1 CLP = |
0.0011 EUR |
874.9195 CLP = |
1 EUR |
2023-07-02 |
1 CLP = |
0.0011 EUR |
874.9195 CLP = |
1 EUR |
2023-07-01 |
1 CLP = |
0.0011 EUR |
872.7986 CLP = |
1 EUR |
2023-06-30 |
1 CLP = |
0.0011 EUR |
873.6433 CLP = |
1 EUR |
2023-06-29 |
1 CLP = |
0.0011 EUR |
874.3293 CLP = |
1 EUR |
2023-06-28 |
1 CLP = |
0.0011 EUR |
878.8878 CLP = |
1 EUR |
2023-06-27 |
1 CLP = |
0.0011 EUR |
878.9047 CLP = |
1 EUR |
2023-06-26 |
1 CLP = |
0.0011 EUR |
874.0342 CLP = |
1 EUR |
2023-06-25 |
1 CLP = |
0.0011 EUR |
884.4302 CLP = |
1 EUR |
2023-06-23 |
1 CLP = |
0.0011 EUR |
876.3271 CLP = |
1 EUR |
2023-06-22 |
1 CLP = |
0.0011 EUR |
876.532 CLP = |
1 EUR |
2023-06-21 |
1 CLP = |
0.0011 EUR |
869.7242 CLP = |
1 EUR |
2023-06-20 |
1 CLP = |
0.0011 EUR |
870.5541 CLP = |
1 EUR |
2023-06-19 |
1 CLP = |
0.0011 EUR |
869.8197 CLP = |
1 EUR |
2023-06-18 |
1 CLP = |
0.0012 EUR |
868.8008 CLP = |
1 EUR |
2023-06-17 |
1 CLP = |
0.0012 EUR |
860.3645 CLP = |
1 EUR |
2023-06-16 |
1 CLP = |
0.0012 EUR |
864.1267 CLP = |
1 EUR |
2023-06-15 |
1 CLP = |
0.0012 EUR |
865.0452 CLP = |
1 EUR |
2023-06-14 |
1 CLP = |
0.0012 EUR |
847.7465 CLP = |
1 EUR |
2023-06-13 |
1 CLP = |
0.0012 EUR |
848.6281 CLP = |
1 EUR |
2023-06-12 |
1 CLP = |
0.0012 EUR |
847.2199 CLP = |
1 EUR |
2023-06-11 |
1 CLP = |
0.0012 EUR |
848.5207 CLP = |
1 EUR |
2023-06-10 |
1 CLP = |
0.0012 EUR |
844.7338 CLP = |
1 EUR |
2023-06-09 |
1 CLP = |
0.0012 EUR |
846.9358 CLP = |
1 EUR |
2023-06-08 |
1 CLP = |
0.0012 EUR |
852.9647 CLP = |
1 EUR |
2023-06-07 |
1 CLP = |
0.0012 EUR |
852.8616 CLP = |
1 EUR |
2023-06-06 |
1 CLP = |
0.0012 EUR |
856.9089 CLP = |
1 EUR |
2023-06-05 |
1 CLP = |
0.0012 EUR |
866.3656 CLP = |
1 EUR |
2023-06-04 |
1 CLP = |
0.0012 EUR |
859.6438 CLP = |
1 EUR |
2023-06-03 |
1 CLP = |
0.0012 EUR |
860.4074 CLP = |
1 EUR |
2023-06-02 |
1 CLP = |
0.0012 EUR |
869.4528 CLP = |
1 EUR |
2023-06-01 |
1 CLP = |
0.0012 EUR |
862.2407 CLP = |
1 EUR |
2023-05-31 |
1 CLP = |
0.0012 EUR |
859.0472 CLP = |
1 EUR |
2023-05-30 |
1 CLP = |
0.0012 EUR |
856.9512 CLP = |
1 EUR |
2023-05-29 |
1 CLP = |
0.0012 EUR |
858.8335 CLP = |
1 EUR |
2023-05-28 |
1 CLP = |
0.0012 EUR |
858.2072 CLP = |
1 EUR |
2023-05-27 |
1 CLP = |
0.0012 EUR |
869.421 CLP = |
1 EUR |
2023-05-26 |
1 CLP = |
0.0012 EUR |
869.4617 CLP = |
1 EUR |
2023-05-25 |
1 CLP = |
0.0012 EUR |
866.225 CLP = |
1 EUR |
2023-05-24 |
1 CLP = |
0.0012 EUR |
863.2823 CLP = |
1 EUR |
2023-05-23 |
1 CLP = |
0.0012 EUR |
864.4729 CLP = |
1 EUR |
2023-05-22 |
1 CLP = |
0.0012 EUR |
859.6813 CLP = |
1 EUR |
2023-05-21 |
1 CLP = |
0.0012 EUR |
860.5832 CLP = |
1 EUR |
2023-05-20 |
1 CLP = |
0.0012 EUR |
862.8934 CLP = |
1 EUR |
2023-05-19 |
1 CLP = |
0.0012 EUR |
861.8475 CLP = |
1 EUR |
2023-05-18 |
1 CLP = |
0.0012 EUR |
869.1108 CLP = |
1 EUR |
2023-05-17 |