Last Year History for GBP/COP
GBP |
COP |
GBP |
COP |
Date |
1 GBP = |
5729.7431 COP |
0.0002 GBP = |
1 COP |
2024-10-31 |
1 GBP = |
5670.9504 COP |
0.0002 GBP = |
1 COP |
2024-10-30 |
1 GBP = |
5651.8551 COP |
0.0002 GBP = |
1 COP |
2024-10-29 |
1 GBP = |
5615.7693 COP |
0.0002 GBP = |
1 COP |
2024-10-28 |
1 GBP = |
5606.789 COP |
0.0002 GBP = |
1 COP |
2024-10-27 |
1 GBP = |
5606.789 COP |
0.0002 GBP = |
1 COP |
2024-10-26 |
1 GBP = |
5575.5314 COP |
0.0002 GBP = |
1 COP |
2024-10-25 |
1 GBP = |
5585.4805 COP |
0.0002 GBP = |
1 COP |
2024-10-24 |
1 GBP = |
5550.9184 COP |
0.0002 GBP = |
1 COP |
2024-10-23 |
1 GBP = |
5551.5541 COP |
0.0002 GBP = |
1 COP |
2024-10-22 |
1 GBP = |
5517.4232 COP |
0.0002 GBP = |
1 COP |
2024-10-21 |
1 GBP = |
5529.3373 COP |
0.0002 GBP = |
1 COP |
2024-10-20 |
1 GBP = |
5531.7696 COP |
0.0002 GBP = |
1 COP |
2024-10-19 |
1 GBP = |
5543.1729 COP |
0.0002 GBP = |
1 COP |
2024-10-18 |
1 GBP = |
5531.7366 COP |
0.0002 GBP = |
1 COP |
2024-10-17 |
1 GBP = |
5523.9558 COP |
0.0002 GBP = |
1 COP |
2024-10-16 |
1 GBP = |
5507.1337 COP |
0.0002 GBP = |
1 COP |
2024-10-15 |
1 GBP = |
5478.5781 COP |
0.0002 GBP = |
1 COP |
2024-10-14 |
1 GBP = |
5484.8145 COP |
0.0002 GBP = |
1 COP |
2024-10-13 |
1 GBP = |
5483.3454 COP |
0.0002 GBP = |
1 COP |
2024-10-12 |
1 GBP = |
5505.6723 COP |
0.0002 GBP = |
1 COP |
2024-10-11 |
1 GBP = |
5537.7061 COP |
0.0002 GBP = |
1 COP |
2024-10-10 |
1 GBP = |
5537.3525 COP |
0.0002 GBP = |
1 COP |
2024-10-09 |
1 GBP = |
5519.1786 COP |
0.0002 GBP = |
1 COP |
2024-10-08 |
1 GBP = |
5445.5934 COP |
0.0002 GBP = |
1 COP |
2024-10-07 |
1 GBP = |
5520.1756 COP |
0.0002 GBP = |
1 COP |
2024-10-06 |
1 GBP = |
5520.1756 COP |
0.0002 GBP = |
1 COP |
2024-10-05 |
1 GBP = |
5512.6168 COP |
0.0002 GBP = |
1 COP |
2024-10-04 |
1 GBP = |
5486.5496 COP |
0.0002 GBP = |
1 COP |
2024-10-03 |
1 GBP = |
5611.0406 COP |
0.0002 GBP = |
1 COP |
2024-10-02 |
1 GBP = |
5589.366 COP |
0.0002 GBP = |
1 COP |
2024-10-01 |
1 GBP = |
5600.434 COP |
0.0002 GBP = |
1 COP |
2024-09-30 |
1 GBP = |
5581.7657 COP |
0.0002 GBP = |
1 COP |
2024-09-29 |
1 GBP = |
5581.7657 COP |
0.0002 GBP = |
1 COP |
2024-09-28 |
1 GBP = |
5575.9778 COP |
0.0002 GBP = |
1 COP |
2024-09-27 |
1 GBP = |
5611.4373 COP |
0.0002 GBP = |
1 COP |
2024-09-26 |
1 GBP = |
5547.4955 COP |
0.0002 GBP = |
1 COP |
2024-09-25 |
1 GBP = |
5567.1489 COP |
0.0002 GBP = |
1 COP |
2024-09-24 |
1 GBP = |
5519.6524 COP |
0.0002 GBP = |
1 COP |
2024-09-23 |
1 GBP = |
5534.1389 COP |
0.0002 GBP = |
1 COP |
2024-09-22 |
1 GBP = |
5534.1389 COP |
0.0002 GBP = |
1 COP |
2024-09-21 |
1 GBP = |
5537.4162 COP |
0.0002 GBP = |
1 COP |
2024-09-20 |
1 GBP = |
5546.1476 COP |
0.0002 GBP = |
1 COP |
2024-09-19 |
1 GBP = |
5613.048 COP |
0.0002 GBP = |
1 COP |
2024-09-18 |
1 GBP = |
5561.1275 COP |
0.0002 GBP = |
1 COP |
2024-09-17 |
1 GBP = |
5539.9062 COP |
0.0002 GBP = |
1 COP |
2024-09-16 |
1 GBP = |
5528.0239 COP |
0.0002 GBP = |
1 COP |
2024-09-15 |
1 GBP = |
5480.6889 COP |
0.0002 GBP = |
1 COP |
2024-09-14 |
1 GBP = |
5531.1464 COP |
0.0002 GBP = |
1 COP |
2024-09-13 |
1 GBP = |
5573.2585 COP |
0.0002 GBP = |
1 COP |
2024-09-12 |
1 GBP = |
5608.4754 COP |
0.0002 GBP = |
1 COP |
2024-09-11 |
1 GBP = |
5515.34 COP |
0.0002 GBP = |
1 COP |
2024-09-10 |
1 GBP = |
5464.861 COP |
0.0002 GBP = |
1 COP |
2024-09-09 |
1 GBP = |
5472.7469 COP |
0.0002 GBP = |
1 COP |
2024-09-08 |
1 GBP = |
5472.7469 COP |
0.0002 GBP = |
1 COP |
2024-09-07 |
1 GBP = |
5487.2636 COP |
0.0002 GBP = |
1 COP |
2024-09-06 |
1 GBP = |
5504.1768 COP |
0.0002 GBP = |
1 COP |
2024-09-05 |
1 GBP = |
5485.8387 COP |
0.0002 GBP = |
1 COP |
2024-09-04 |
1 GBP = |
5438.8155 COP |
0.0002 GBP = |
1 COP |
2024-09-03 |
1 GBP = |
5422.6969 COP |
0.0002 GBP = |
1 COP |
2024-09-02 |
1 GBP = |
5419.6637 COP |
0.0002 GBP = |
1 COP |
2024-09-01 |
1 GBP = |
5488.9938 COP |
0.0002 GBP = |
1 COP |
2024-08-31 |
1 GBP = |
5441.2025 COP |
0.0002 GBP = |
1 COP |
2024-08-30 |
1 GBP = |
5388.5026 COP |
0.0002 GBP = |
1 COP |
2024-08-29 |
1 GBP = |
5344.2638 COP |
0.0002 GBP = |
1 COP |
2024-08-28 |
1 GBP = |
5330.36 COP |
0.0002 GBP = |
1 COP |
2024-08-27 |
1 GBP = |
5307.2018 COP |
0.0002 GBP = |
1 COP |
2024-08-26 |
1 GBP = |
5333.6955 COP |
0.0002 GBP = |
1 COP |
2024-08-25 |
1 GBP = |
5333.6955 COP |
0.0002 GBP = |
1 COP |
2024-08-24 |
1 GBP = |
5342.3039 COP |
0.0002 GBP = |
1 COP |
2024-08-23 |
1 GBP = |
5285.2277 COP |
0.0002 GBP = |
1 COP |
2024-08-22 |
1 GBP = |
5222.5001 COP |
0.0002 GBP = |
1 COP |
2024-08-21 |
1 GBP = |
5239.6125 COP |
0.0002 GBP = |
1 COP |
2024-08-20 |
1 GBP = |
5229.4535 COP |
0.0002 GBP = |
1 COP |
2024-08-19 |
1 GBP = |
5176.9311 COP |
0.0002 GBP = |
1 COP |
2024-08-18 |
1 GBP = |
5176.9311 COP |
0.0002 GBP = |
1 COP |
2024-08-17 |
1 GBP = |
5173.6798 COP |
0.0002 GBP = |
1 COP |
2024-08-16 |
1 GBP = |
5163.0278 COP |
0.0002 GBP = |
1 COP |
2024-08-15 |
1 GBP = |
5188.0739 COP |
0.0002 GBP = |
1 COP |
2024-08-14 |
1 GBP = |
5184.8725 COP |
0.0002 GBP = |
1 COP |
2024-08-13 |
1 GBP = |
5194.6229 COP |
0.0002 GBP = |
1 COP |
2024-08-12 |
1 GBP = |
5192.938 COP |
0.0002 GBP = |
1 COP |
2024-08-11 |
1 GBP = |
5182.5577 COP |
0.0002 GBP = |
1 COP |
2024-08-10 |
1 GBP = |
5208.2536 COP |
0.0002 GBP = |
1 COP |
2024-08-09 |
1 GBP = |
5242.5575 COP |
0.0002 GBP = |
1 COP |
2024-08-08 |
1 GBP = |
5261.4354 COP |
0.0002 GBP = |
1 COP |
2024-08-07 |
1 GBP = |
5293.7692 COP |
0.0002 GBP = |
1 COP |
2024-08-06 |
1 GBP = |
5164.0986 COP |
0.0002 GBP = |
1 COP |
2024-08-05 |
1 GBP = |
5189.2097 COP |
0.0002 GBP = |
1 COP |
2024-08-04 |
1 GBP = |
5189.2097 COP |
0.0002 GBP = |
1 COP |
2024-08-03 |
1 GBP = |
5205.9899 COP |
0.0002 GBP = |
1 COP |
2024-08-02 |
1 GBP = |
5171.0721 COP |
0.0002 GBP = |
1 COP |
2024-08-01 |
1 GBP = |
5230.8166 COP |
0.0002 GBP = |
1 COP |
2024-07-31 |
1 GBP = |
5206.7786 COP |
0.0002 GBP = |
1 COP |
2024-07-30 |
1 GBP = |
5163.0751 COP |
0.0002 GBP = |
1 COP |
2024-07-29 |
1 GBP = |
5191.0392 COP |
0.0002 GBP = |
1 COP |
2024-07-28 |
1 GBP = |
5191.0392 COP |
0.0002 GBP = |
1 COP |
2024-07-27 |
1 GBP = |
5187.5442 COP |
0.0002 GBP = |
1 COP |
2024-07-26 |
1 GBP = |
5211.3638 COP |
0.0002 GBP = |
1 COP |
2024-07-25 |
1 GBP = |
5184.8888 COP |
0.0002 GBP = |
1 COP |
2024-07-24 |
1 GBP = |
5157.2083 COP |
0.0002 GBP = |
1 COP |
2024-07-23 |
1 GBP = |
5235.4787 COP |
0.0002 GBP = |
1 COP |
2024-07-22 |
1 GBP = |
5226.7666 COP |
0.0002 GBP = |
1 COP |
2024-07-21 |
1 GBP = |
5226.7666 COP |
0.0002 GBP = |
1 COP |
2024-07-20 |
1 GBP = |
5192.7823 COP |
0.0002 GBP = |
1 COP |
2024-07-19 |
1 GBP = |
5177.5594 COP |
0.0002 GBP = |
1 COP |
2024-07-18 |
1 GBP = |
5168.1633 COP |
0.0002 GBP = |
1 COP |
2024-07-17 |
1 GBP = |
5105.3966 COP |
0.0002 GBP = |
1 COP |
2024-07-16 |
1 GBP = |
5146.0937 COP |
0.0002 GBP = |
1 COP |
2024-07-15 |
1 GBP = |
4989.5657 COP |
0.0002 GBP = |
1 COP |
2024-07-14 |
1 GBP = |
5101.3298 COP |
0.0002 GBP = |
1 COP |
2024-07-13 |
1 GBP = |
5146.9596 COP |
0.0002 GBP = |
1 COP |
2024-07-12 |
1 GBP = |
5156.9697 COP |
0.0002 GBP = |
1 COP |
2024-07-11 |
1 GBP = |
5138.9449 COP |
0.0002 GBP = |
1 COP |
2024-07-10 |
1 GBP = |
5230.8841 COP |
0.0002 GBP = |
1 COP |
2024-07-09 |
1 GBP = |
5251.5432 COP |
0.0002 GBP = |
1 COP |
2024-07-08 |
1 GBP = |
5223.4925 COP |
0.0002 GBP = |
1 COP |
2024-07-07 |
1 GBP = |
5229.0057 COP |
0.0002 GBP = |
1 COP |
2024-07-06 |
1 GBP = |
5234.5056 COP |
0.0002 GBP = |
1 COP |
2024-07-05 |
1 GBP = |
5232.6249 COP |
0.0002 GBP = |
1 COP |
2024-07-04 |
1 GBP = |
5230.4352 COP |
0.0002 GBP = |
1 COP |
2024-07-03 |
1 GBP = |
5222.4005 COP |
0.0002 GBP = |
1 COP |
2024-07-02 |
1 GBP = |
5294.4642 COP |
0.0002 GBP = |
1 COP |
2024-07-01 |
1 GBP = |
5286.908 COP |
0.0002 GBP = |
1 COP |
2024-06-30 |
1 GBP = |
5249.6661 COP |
0.0002 GBP = |
1 COP |
2024-06-29 |
1 GBP = |
5269.4521 COP |
0.0002 GBP = |
1 COP |
2024-06-28 |
1 GBP = |
5244.4191 COP |
0.0002 GBP = |
1 COP |
2024-06-27 |
1 GBP = |
5182.2835 COP |
0.0002 GBP = |
1 COP |
2024-06-26 |
1 GBP = |
5188.4123 COP |
0.0002 GBP = |
1 COP |
2024-06-25 |
1 GBP = |
5273.043 COP |
0.0002 GBP = |
1 COP |
2024-06-24 |
1 GBP = |
5268.0455 COP |
0.0002 GBP = |
1 COP |
2024-06-23 |
1 GBP = |
5268.0455 COP |
0.0002 GBP = |
1 COP |
2024-06-22 |
1 GBP = |
5269.3213 COP |
0.0002 GBP = |
1 COP |
2024-06-21 |
1 GBP = |
5288.938 COP |
0.0002 GBP = |
1 COP |
2024-06-20 |
1 GBP = |
5262.8905 COP |
0.0002 GBP = |
1 COP |
2024-06-19 |
1 GBP = |
5240.2537 COP |
0.0002 GBP = |
1 COP |
2024-06-18 |
1 GBP = |
5242.6647 COP |
0.0002 GBP = |
1 COP |
2024-06-17 |
1 GBP = |
5241.119 COP |
0.0002 GBP = |
1 COP |
2024-06-16 |
1 GBP = |
5241.119 COP |
0.0002 GBP = |
1 COP |
2024-06-15 |
1 GBP = |
5267.3376 COP |
0.0002 GBP = |
1 COP |
2024-06-14 |
1 GBP = |
5147.4536 COP |
0.0002 GBP = |
1 COP |
2024-06-13 |
1 GBP = |
5091.0251 COP |
0.0002 GBP = |
1 COP |
2024-06-12 |
1 GBP = |
5048.8833 COP |
0.0002 GBP = |
1 COP |
2024-06-11 |
1 GBP = |
5067.8442 COP |
0.0002 GBP = |
1 COP |
2024-06-10 |
1 GBP = |
5039.1112 COP |
0.0002 GBP = |
1 COP |
2024-06-09 |
1 GBP = |
5039.1112 COP |
0.0002 GBP = |
1 COP |
2024-06-08 |
1 GBP = |
5043.6029 COP |
0.0002 GBP = |
1 COP |
2024-06-07 |
1 GBP = |
5028.8936 COP |
0.0002 GBP = |
1 COP |
2024-06-06 |
1 GBP = |
5016.686 COP |
0.0002 GBP = |
1 COP |
2024-06-05 |
1 GBP = |
4924.2345 COP |
0.0002 GBP = |
1 COP |
2024-06-04 |
1 GBP = |
4901.0677 COP |
0.0002 GBP = |
1 COP |
2024-06-03 |
1 GBP = |
4913.2101 COP |
0.0002 GBP = |
1 COP |
2024-06-02 |
1 GBP = |
4898.7406 COP |
0.0002 GBP = |
1 COP |
2024-06-01 |
1 GBP = |
4919.7745 COP |
0.0002 GBP = |
1 COP |
2024-05-31 |
1 GBP = |
4918.4548 COP |
0.0002 GBP = |
1 COP |
2024-05-30 |
1 GBP = |
4926.0356 COP |
0.0002 GBP = |
1 COP |
2024-05-29 |
1 GBP = |
4944.0945 COP |
0.0002 GBP = |
1 COP |
2024-05-28 |
1 GBP = |
4929.8297 COP |
0.0002 GBP = |
1 COP |
2024-05-27 |
1 GBP = |
4894.4984 COP |
0.0002 GBP = |
1 COP |
2024-05-26 |
1 GBP = |
4894.4984 COP |
0.0002 GBP = |
1 COP |
2024-05-25 |
1 GBP = |
4913.5773 COP |
0.0002 GBP = |
1 COP |
2024-05-24 |
1 GBP = |
4873.2583 COP |
0.0002 GBP = |
1 COP |
2024-05-23 |
1 GBP = |
4865.7927 COP |
0.0002 GBP = |
1 COP |
2024-05-22 |
1 GBP = |
4868.3511 COP |
0.0002 GBP = |
1 COP |
2024-05-21 |
1 GBP = |
4836.6512 COP |
0.0002 GBP = |
1 COP |
2024-05-20 |
1 GBP = |
4821.5889 COP |
0.0002 GBP = |
1 COP |
2024-05-19 |
1 GBP = |
4821.5889 COP |
0.0002 GBP = |
1 COP |
2024-05-18 |
1 GBP = |
4844.8756 COP |
0.0002 GBP = |
1 COP |
2024-05-17 |
1 GBP = |
4844.2492 COP |
0.0002 GBP = |
1 COP |
2024-05-16 |
1 GBP = |
4864.8546 COP |
0.0002 GBP = |
1 COP |
2024-05-15 |
1 GBP = |
4871.3578 COP |
0.0002 GBP = |
1 COP |
2024-05-14 |
1 GBP = |
4869.9797 COP |
0.0002 GBP = |
1 COP |
2024-05-13 |
1 GBP = |
4848.3911 COP |
0.0002 GBP = |
1 COP |
2024-05-12 |
1 GBP = |
4873.7143 COP |
0.0002 GBP = |
1 COP |
2024-05-11 |
1 GBP = |
4873.8927 COP |
0.0002 GBP = |
1 COP |
2024-05-10 |
1 GBP = |
4867.3892 COP |
0.0002 GBP = |
1 COP |
2024-05-09 |
1 GBP = |
4854.9139 COP |
0.0002 GBP = |
1 COP |
2024-05-08 |
1 GBP = |
4882.4672 COP |
0.0002 GBP = |
1 COP |
2024-05-07 |
1 GBP = |
4890.988 COP |
0.0002 GBP = |
1 COP |
2024-05-06 |
1 GBP = |
4873.7295 COP |
0.0002 GBP = |
1 COP |
2024-05-05 |
1 GBP = |
4873.7295 COP |
0.0002 GBP = |
1 COP |
2024-05-04 |
1 GBP = |
4895.4343 COP |
0.0002 GBP = |
1 COP |
2024-05-03 |
1 GBP = |
4897.998 COP |
0.0002 GBP = |
1 COP |
2024-05-02 |
1 GBP = |
4871.1325 COP |
0.0002 GBP = |
1 COP |
2024-05-01 |
1 GBP = |
4839.1244 COP |
0.0002 GBP = |
1 COP |
2024-04-30 |
1 GBP = |
4962.9435 COP |
0.0002 GBP = |
1 COP |
2024-04-29 |
1 GBP = |
5011.0704 COP |
0.0002 GBP = |
1 COP |
2024-04-28 |
1 GBP = |
4866.2099 COP |
0.0002 GBP = |
1 COP |
2024-04-27 |
1 GBP = |
4953.7017 COP |
0.0002 GBP = |
1 COP |
2024-04-26 |
1 GBP = |
4929.3616 COP |
0.0002 GBP = |
1 COP |
2024-04-25 |
1 GBP = |
4852.7986 COP |
0.0002 GBP = |
1 COP |
2024-04-24 |
1 GBP = |
4834.9258 COP |
0.0002 GBP = |
1 COP |
2024-04-23 |
1 GBP = |
4832.4362 COP |
0.0002 GBP = |
1 COP |
2024-04-22 |
1 GBP = |
4848.486 COP |
0.0002 GBP = |
1 COP |
2024-04-21 |
1 GBP = |
4848.2821 COP |
0.0002 GBP = |
1 COP |
2024-04-20 |
1 GBP = |
4892.4591 COP |
0.0002 GBP = |
1 COP |
2024-04-19 |
1 GBP = |
4854.5379 COP |
0.0002 GBP = |
1 COP |
2024-04-18 |
1 GBP = |
4890.9182 COP |
0.0002 GBP = |
1 COP |
2024-04-17 |
1 GBP = |
4838.8703 COP |
0.0002 GBP = |
1 COP |
2024-04-16 |
1 GBP = |
4762.9541 COP |
0.0002 GBP = |
1 COP |
2024-04-15 |
1 GBP = |
4752.1557 COP |
0.0002 GBP = |
1 COP |
2024-04-14 |
1 GBP = |
4807.3277 COP |
0.0002 GBP = |
1 COP |
2024-04-13 |
1 GBP = |
4779.1636 COP |
0.0002 GBP = |
1 COP |
2024-04-12 |
1 GBP = |
4768.2916 COP |
0.0002 GBP = |
1 COP |
2024-04-11 |
1 GBP = |
4787.15 COP |
0.0002 GBP = |
1 COP |
2024-04-10 |
1 GBP = |
4784.3729 COP |
0.0002 GBP = |
1 COP |
2024-04-09 |
1 GBP = |
4766.5157 COP |
0.0002 GBP = |
1 COP |
2024-04-08 |
1 GBP = |
4766.7909 COP |
0.0002 GBP = |
1 COP |
2024-04-07 |
1 GBP = |
4766.7909 COP |
0.0002 GBP = |
1 COP |
2024-04-06 |
1 GBP = |
4762.8072 COP |
0.0002 GBP = |
1 COP |
2024-04-05 |
1 GBP = |
4829.7891 COP |
0.0002 GBP = |
1 COP |
2024-04-04 |
1 GBP = |
4817.8835 COP |
0.0002 GBP = |
1 COP |
2024-04-03 |
1 GBP = |
4855.1552 COP |
0.0002 GBP = |
1 COP |
2024-04-02 |
1 GBP = |
4872.9453 COP |
0.0002 GBP = |
1 COP |
2024-04-01 |
1 GBP = |
4869.0753 COP |
0.0002 GBP = |
1 COP |
2024-03-31 |
1 GBP = |
4870.0405 COP |
0.0002 GBP = |
1 COP |
2024-03-30 |
1 GBP = |
4876.4272 COP |
0.0002 GBP = |
1 COP |
2024-03-29 |
1 GBP = |
4861.6993 COP |
0.0002 GBP = |
1 COP |
2024-03-28 |
1 GBP = |
4889.69 COP |
0.0002 GBP = |
1 COP |
2024-03-27 |
1 GBP = |
4918.7589 COP |
0.0002 GBP = |
1 COP |
2024-03-26 |
1 GBP = |
4920.2891 COP |
0.0002 GBP = |
1 COP |
2024-03-25 |
1 GBP = |
4895.4243 COP |
0.0002 GBP = |
1 COP |
2024-03-24 |
1 GBP = |
4895.4243 COP |
0.0002 GBP = |
1 COP |
2024-03-23 |
1 GBP = |
4896.0274 COP |
0.0002 GBP = |
1 COP |
2024-03-22 |
1 GBP = |
4928.7594 COP |
0.0002 GBP = |
1 COP |
2024-03-21 |
1 GBP = |
4919.1872 COP |
0.0002 GBP = |
1 COP |
2024-03-20 |
1 GBP = |
4928.6981 COP |
0.0002 GBP = |
1 COP |
2024-03-19 |
1 GBP = |
4958.8748 COP |
0.0002 GBP = |
1 COP |
2024-03-18 |
1 GBP = |
4957.8476 COP |
0.0002 GBP = |
1 COP |
2024-03-17 |
1 GBP = |
4957.8476 COP |
0.0002 GBP = |
1 COP |
2024-03-16 |
1 GBP = |
4987.5287 COP |
0.0002 GBP = |
1 COP |
2024-03-15 |
1 GBP = |
5001.6018 COP |
0.0002 GBP = |
1 COP |
2024-03-14 |
1 GBP = |
5004.0694 COP |
0.0002 GBP = |
1 COP |
2024-03-13 |
1 GBP = |
5000.1407 COP |
0.0002 GBP = |
1 COP |
2024-03-12 |
1 GBP = |
5013.1441 COP |
0.0002 GBP = |
1 COP |
2024-03-11 |
1 GBP = |
5029.4834 COP |
0.0002 GBP = |
1 COP |
2024-03-10 |
1 GBP = |
5029.4834 COP |
0.0002 GBP = |
1 COP |
2024-03-09 |
1 GBP = |
5026.5528 COP |
0.0002 GBP = |
1 COP |
2024-03-08 |
1 GBP = |
5006.3541 COP |
0.0002 GBP = |
1 COP |
2024-03-07 |
1 GBP = |
5018.0382 COP |
0.0002 GBP = |
1 COP |
2024-03-06 |
1 GBP = |
5004.7062 COP |
0.0002 GBP = |
1 COP |
2024-03-05 |
1 GBP = |
4997.1986 COP |
0.0002 GBP = |
1 COP |
2024-03-04 |
1 GBP = |
4952.8337 COP |
0.0002 GBP = |
1 COP |
2024-03-03 |
1 GBP = |
4952.8337 COP |
0.0002 GBP = |
1 COP |
2024-03-02 |
1 GBP = |
4960.8851 COP |
0.0002 GBP = |
1 COP |
2024-03-01 |
1 GBP = |
4968.1527 COP |
0.0002 GBP = |
1 COP |
2024-02-29 |
1 GBP = |
4974.0148 COP |
0.0002 GBP = |
1 COP |
2024-02-28 |
1 GBP = |
5024.2687 COP |
0.0002 GBP = |
1 COP |
2024-02-27 |
1 GBP = |
4976.8096 COP |
0.0002 GBP = |
1 COP |
2024-02-26 |
1 GBP = |
4976.7087 COP |
0.0002 GBP = |
1 COP |
2024-02-25 |
1 GBP = |
4976.7087 COP |
0.0002 GBP = |
1 COP |
2024-02-24 |
1 GBP = |
4979.2712 COP |
0.0002 GBP = |
1 COP |
2024-02-23 |
1 GBP = |
4976.8919 COP |
0.0002 GBP = |
1 COP |
2024-02-22 |
1 GBP = |
4945.7795 COP |
0.0002 GBP = |
1 COP |
2024-02-21 |
1 GBP = |
4940.9198 COP |
0.0002 GBP = |
1 COP |
2024-02-20 |
1 GBP = |
4931.1894 COP |
0.0002 GBP = |
1 COP |
2024-02-19 |
1 GBP = |
4926.7887 COP |
0.0002 GBP = |
1 COP |
2024-02-18 |
1 GBP = |
4929.0066 COP |
0.0002 GBP = |
1 COP |
2024-02-17 |
1 GBP = |
4921.0443 COP |
0.0002 GBP = |
1 COP |
2024-02-16 |
1 GBP = |
4915.8829 COP |
0.0002 GBP = |
1 COP |
2024-02-15 |
1 GBP = |
4925.5471 COP |
0.0002 GBP = |
1 COP |
2024-02-14 |
1 GBP = |
4957.9665 COP |
0.0002 GBP = |
1 COP |
2024-02-13 |
1 GBP = |
4958.7378 COP |
0.0002 GBP = |
1 COP |
2024-02-12 |
1 GBP = |
4974.4136 COP |
0.0002 GBP = |
1 COP |
2024-02-11 |
1 GBP = |
4974.4136 COP |
0.0002 GBP = |
1 COP |
2024-02-10 |
1 GBP = |
4975.0413 COP |
0.0002 GBP = |
1 COP |
2024-02-09 |
1 GBP = |
4992.3761 COP |
0.0002 GBP = |
1 COP |
2024-02-08 |
1 GBP = |
4990.264 COP |
0.0002 GBP = |
1 COP |
2024-02-07 |
1 GBP = |
4970.735 COP |
0.0002 GBP = |
1 COP |
2024-02-06 |
1 GBP = |
4941.5832 COP |
0.0002 GBP = |
1 COP |
2024-02-05 |
1 GBP = |
4969.1881 COP |
0.0002 GBP = |
1 COP |
2024-02-04 |
1 GBP = |
4969.1881 COP |
0.0002 GBP = |
1 COP |
2024-02-03 |
1 GBP = |
4960.844 COP |
0.0002 GBP = |
1 COP |
2024-02-02 |
1 GBP = |
4947.9315 COP |
0.0002 GBP = |
1 COP |
2024-02-01 |
1 GBP = |
4967.9573 COP |
0.0002 GBP = |
1 COP |
2024-01-31 |
1 GBP = |
4981.0306 COP |
0.0002 GBP = |
1 COP |
2024-01-30 |
1 GBP = |
5004.7835 COP |
0.0002 GBP = |
1 COP |
2024-01-29 |
1 GBP = |
5006.2782 COP |
0.0002 GBP = |
1 COP |
2024-01-28 |
1 GBP = |
5006.2782 COP |
0.0002 GBP = |
1 COP |
2024-01-27 |
1 GBP = |
5015.661 COP |
0.0002 GBP = |
1 COP |
2024-01-26 |
1 GBP = |
4986.857 COP |
0.0002 GBP = |
1 COP |
2024-01-25 |
1 GBP = |
5047.3913 COP |
0.0002 GBP = |
1 COP |
2024-01-24 |
1 GBP = |
4960.089 COP |
0.0002 GBP = |
1 COP |
2024-01-23 |
1 GBP = |
4973.1077 COP |
0.0002 GBP = |
1 COP |
2024-01-22 |
1 GBP = |
4965.6738 COP |
0.0002 GBP = |
1 COP |
2024-01-21 |
1 GBP = |
4968.5449 COP |
0.0002 GBP = |
1 COP |
2024-01-20 |
1 GBP = |
4981.8191 COP |
0.0002 GBP = |
1 COP |
2024-01-19 |
1 GBP = |
5017.436 COP |
0.0002 GBP = |
1 COP |
2024-01-18 |
1 GBP = |
4993.206 COP |
0.0002 GBP = |
1 COP |
2024-01-17 |
1 GBP = |
4978.3998 COP |
0.0002 GBP = |
1 COP |
2024-01-16 |
1 GBP = |
5001.7912 COP |
0.0002 GBP = |
1 COP |
2024-01-15 |
1 GBP = |
4987.5089 COP |
0.0002 GBP = |
1 COP |
2024-01-14 |
1 GBP = |
4988.6853 COP |
0.0002 GBP = |
1 COP |
2024-01-13 |
1 GBP = |
5000.8359 COP |
0.0002 GBP = |
1 COP |
2024-01-12 |
1 GBP = |
5014.2728 COP |
0.0002 GBP = |
1 COP |
2024-01-11 |
1 GBP = |
5007.3076 COP |
0.0002 GBP = |
1 COP |
2024-01-10 |
1 GBP = |
4951.4984 COP |
0.0002 GBP = |
1 COP |
2024-01-09 |
1 GBP = |
4984.607 COP |
0.0002 GBP = |
1 COP |
2024-01-08 |
1 GBP = |
4981.886 COP |
0.0002 GBP = |
1 COP |
2024-01-07 |
1 GBP = |
4954.4127 COP |
0.0002 GBP = |
1 COP |
2024-01-06 |
1 GBP = |
4982.1264 COP |
0.0002 GBP = |
1 COP |
2024-01-05 |
1 GBP = |
4937.7165 COP |
0.0002 GBP = |
1 COP |
2024-01-04 |
1 GBP = |
4908.1341 COP |
0.0002 GBP = |
1 COP |
2024-01-03 |
1 GBP = |
4945.9992 COP |
0.0002 GBP = |
1 COP |
2024-01-02 |
1 GBP = |
4940.9328 COP |
0.0002 GBP = |
1 COP |
2024-01-01 |
1 GBP = |
4944.8167 COP |
0.0002 GBP = |
1 COP |
2023-12-31 |
1 GBP = |
4937.1854 COP |
0.0002 GBP = |
1 COP |
2023-12-30 |
1 GBP = |
4942.7285 COP |
0.0002 GBP = |
1 COP |
2023-12-29 |
1 GBP = |
4908.5684 COP |
0.0002 GBP = |
1 COP |
2023-12-28 |
1 GBP = |
4911.8733 COP |
0.0002 GBP = |
1 COP |
2023-12-27 |
1 GBP = |
5016.6 COP |
0.0002 GBP = |
1 COP |
2023-12-26 |
1 GBP = |
5010.4066 COP |
0.0002 GBP = |
1 COP |
2023-12-25 |
1 GBP = |
5010.0449 COP |
0.0002 GBP = |
1 COP |
2023-12-24 |
1 GBP = |
4951.3756 COP |
0.0002 GBP = |
1 COP |
2023-12-23 |
1 GBP = |
5005.8347 COP |
0.0002 GBP = |
1 COP |
2023-12-22 |
1 GBP = |
4982.48 COP |
0.0002 GBP = |
1 COP |
2023-12-21 |
1 GBP = |
5019.4451 COP |
0.0002 GBP = |
1 COP |
2023-12-20 |
1 GBP = |
4976.9778 COP |
0.0002 GBP = |
1 COP |
2023-12-19 |
1 GBP = |
5064.4207 COP |
0.0002 GBP = |
1 COP |
2023-12-18 |
1 GBP = |
5065.3611 COP |
0.0002 GBP = |
1 COP |
2023-12-17 |
1 GBP = |
5003.591 COP |
0.0002 GBP = |
1 COP |
2023-12-16 |
1 GBP = |
5061.5425 COP |
0.0002 GBP = |
1 COP |
2023-12-15 |
1 GBP = |
5011.9618 COP |
0.0002 GBP = |
1 COP |
2023-12-14 |
1 GBP = |
5011.4831 COP |
0.0002 GBP = |
1 COP |
2023-12-13 |
1 GBP = |
4982.2645 COP |
0.0002 GBP = |
1 COP |
2023-12-12 |
1 GBP = |
5006.7261 COP |
0.0002 GBP = |
1 COP |
2023-12-11 |
1 GBP = |
5008.3695 COP |
0.0002 GBP = |
1 COP |
2023-12-10 |
1 GBP = |
5009.9663 COP |
0.0002 GBP = |
1 COP |
2023-12-09 |
1 GBP = |
5035.8917 COP |
0.0002 GBP = |
1 COP |
2023-12-08 |
1 GBP = |
5025.8713 COP |
0.0002 GBP = |
1 COP |
2023-12-07 |
1 GBP = |
5075.8295 COP |
0.0002 GBP = |
1 COP |
2023-12-06 |
1 GBP = |
5078.8578 COP |
0.0002 GBP = |
1 COP |
2023-12-05 |
1 GBP = |
5116.0154 COP |
0.0002 GBP = |
1 COP |
2023-12-04 |
1 GBP = |
5101.7443 COP |
0.0002 GBP = |
1 COP |
2023-12-03 |
1 GBP = |
5034.1857 COP |
0.0002 GBP = |
1 COP |
2023-12-02 |
1 GBP = |
5071.4439 COP |
0.0002 GBP = |
1 COP |
2023-12-01 |
1 GBP = |
5065.4281 COP |
0.0002 GBP = |
1 COP |
2023-11-30 |
1 GBP = |
5021.4943 COP |
0.0002 GBP = |
1 COP |
2023-11-29 |
1 GBP = |
5064.466 COP |
0.0002 GBP = |
1 COP |
2023-11-28 |
1 GBP = |
5092.5547 COP |
0.0002 GBP = |
1 COP |
2023-11-27 |
1 GBP = |
5108.986 COP |
0.0002 GBP = |
1 COP |
2023-11-26 |
1 GBP = |
5091.4328 COP |
0.0002 GBP = |
1 COP |
2023-11-25 |
1 GBP = |
5096.42 COP |
0.0002 GBP = |
1 COP |
2023-11-24 |
1 GBP = |
5082.9835 COP |
0.0002 GBP = |
1 COP |
2023-11-23 |
1 GBP = |
5105.3911 COP |
0.0002 GBP = |
1 COP |
2023-11-22 |
1 GBP = |
5029.0401 COP |
0.0002 GBP = |
1 COP |
2023-11-21 |
1 GBP = |
5087.9245 COP |
0.0002 GBP = |
1 COP |
2023-11-20 |
1 GBP = |
5066.184 COP |
0.0002 GBP = |
1 COP |
2023-11-19 |
1 GBP = |
5067.4086 COP |
0.0002 GBP = |
1 COP |
2023-11-18 |
1 GBP = |
5075.3394 COP |
0.0002 GBP = |
1 COP |
2023-11-17 |
1 GBP = |
5005.837 COP |
0.0002 GBP = |
1 COP |
2023-11-16 |
1 GBP = |
4949.0975 COP |
0.0002 GBP = |
1 COP |
2023-11-15 |
1 GBP = |
4941.0511 COP |
0.0002 GBP = |
1 COP |
2023-11-14 |
1 GBP = |
4939.8947 COP |
0.0002 GBP = |
1 COP |
2023-11-13 |
1 GBP = |
4924.2174 COP |
0.0002 GBP = |
1 COP |
2023-11-12 |
1 GBP = |
4925.9286 COP |
0.0002 GBP = |
1 COP |
2023-11-11 |
1 GBP = |
4955.7176 COP |
0.0002 GBP = |
1 COP |
2023-11-10 |
1 GBP = |
5024.908 COP |
0.0002 GBP = |
1 COP |
2023-11-09 |
1 GBP = |
4935.6706 COP |
0.0002 GBP = |
1 COP |
2023-11-08 |
1 GBP = |
4912.8916 COP |
0.0002 GBP = |
1 COP |
2023-11-07 |
1 GBP = |
4920.9226 COP |
0.0002 GBP = |
1 COP |
2023-11-06 |
1 GBP = |
4936.968 COP |
0.0002 GBP = |
1 COP |
2023-11-05 |
1 GBP = |
4936.968 COP |
0.0002 GBP = |
1 COP |
2023-11-04 |
1 GBP = |
4938.2757 COP |
0.0002 GBP = |
1 COP |
2023-11-03 |
1 GBP = |
4991.635 COP |
0.0002 GBP = |
1 COP |
2023-11-02 |