» Welcome to Currency Converter Calculator      

Last Year History for GBP/COP


GBP COP GBP COP Date
1 GBP = 5729.7431 COP 0.0002 GBP = 1 COP 2024-10-31
1 GBP = 5670.9504 COP 0.0002 GBP = 1 COP 2024-10-30
1 GBP = 5651.8551 COP 0.0002 GBP = 1 COP 2024-10-29
1 GBP = 5615.7693 COP 0.0002 GBP = 1 COP 2024-10-28
1 GBP = 5606.789 COP 0.0002 GBP = 1 COP 2024-10-27
1 GBP = 5606.789 COP 0.0002 GBP = 1 COP 2024-10-26
1 GBP = 5575.5314 COP 0.0002 GBP = 1 COP 2024-10-25
1 GBP = 5585.4805 COP 0.0002 GBP = 1 COP 2024-10-24
1 GBP = 5550.9184 COP 0.0002 GBP = 1 COP 2024-10-23
1 GBP = 5551.5541 COP 0.0002 GBP = 1 COP 2024-10-22
1 GBP = 5517.4232 COP 0.0002 GBP = 1 COP 2024-10-21
1 GBP = 5529.3373 COP 0.0002 GBP = 1 COP 2024-10-20
1 GBP = 5531.7696 COP 0.0002 GBP = 1 COP 2024-10-19
1 GBP = 5543.1729 COP 0.0002 GBP = 1 COP 2024-10-18
1 GBP = 5531.7366 COP 0.0002 GBP = 1 COP 2024-10-17
1 GBP = 5523.9558 COP 0.0002 GBP = 1 COP 2024-10-16
1 GBP = 5507.1337 COP 0.0002 GBP = 1 COP 2024-10-15
1 GBP = 5478.5781 COP 0.0002 GBP = 1 COP 2024-10-14
1 GBP = 5484.8145 COP 0.0002 GBP = 1 COP 2024-10-13
1 GBP = 5483.3454 COP 0.0002 GBP = 1 COP 2024-10-12
1 GBP = 5505.6723 COP 0.0002 GBP = 1 COP 2024-10-11
1 GBP = 5537.7061 COP 0.0002 GBP = 1 COP 2024-10-10
1 GBP = 5537.3525 COP 0.0002 GBP = 1 COP 2024-10-09
1 GBP = 5519.1786 COP 0.0002 GBP = 1 COP 2024-10-08
1 GBP = 5445.5934 COP 0.0002 GBP = 1 COP 2024-10-07
1 GBP = 5520.1756 COP 0.0002 GBP = 1 COP 2024-10-06
1 GBP = 5520.1756 COP 0.0002 GBP = 1 COP 2024-10-05
1 GBP = 5512.6168 COP 0.0002 GBP = 1 COP 2024-10-04
1 GBP = 5486.5496 COP 0.0002 GBP = 1 COP 2024-10-03
1 GBP = 5611.0406 COP 0.0002 GBP = 1 COP 2024-10-02
1 GBP = 5589.366 COP 0.0002 GBP = 1 COP 2024-10-01
1 GBP = 5600.434 COP 0.0002 GBP = 1 COP 2024-09-30
1 GBP = 5581.7657 COP 0.0002 GBP = 1 COP 2024-09-29
1 GBP = 5581.7657 COP 0.0002 GBP = 1 COP 2024-09-28
1 GBP = 5575.9778 COP 0.0002 GBP = 1 COP 2024-09-27
1 GBP = 5611.4373 COP 0.0002 GBP = 1 COP 2024-09-26
1 GBP = 5547.4955 COP 0.0002 GBP = 1 COP 2024-09-25
1 GBP = 5567.1489 COP 0.0002 GBP = 1 COP 2024-09-24
1 GBP = 5519.6524 COP 0.0002 GBP = 1 COP 2024-09-23
1 GBP = 5534.1389 COP 0.0002 GBP = 1 COP 2024-09-22
1 GBP = 5534.1389 COP 0.0002 GBP = 1 COP 2024-09-21
1 GBP = 5537.4162 COP 0.0002 GBP = 1 COP 2024-09-20
1 GBP = 5546.1476 COP 0.0002 GBP = 1 COP 2024-09-19
1 GBP = 5613.048 COP 0.0002 GBP = 1 COP 2024-09-18
1 GBP = 5561.1275 COP 0.0002 GBP = 1 COP 2024-09-17
1 GBP = 5539.9062 COP 0.0002 GBP = 1 COP 2024-09-16
1 GBP = 5528.0239 COP 0.0002 GBP = 1 COP 2024-09-15
1 GBP = 5480.6889 COP 0.0002 GBP = 1 COP 2024-09-14
1 GBP = 5531.1464 COP 0.0002 GBP = 1 COP 2024-09-13
1 GBP = 5573.2585 COP 0.0002 GBP = 1 COP 2024-09-12
1 GBP = 5608.4754 COP 0.0002 GBP = 1 COP 2024-09-11
1 GBP = 5515.34 COP 0.0002 GBP = 1 COP 2024-09-10
1 GBP = 5464.861 COP 0.0002 GBP = 1 COP 2024-09-09
1 GBP = 5472.7469 COP 0.0002 GBP = 1 COP 2024-09-08
1 GBP = 5472.7469 COP 0.0002 GBP = 1 COP 2024-09-07
1 GBP = 5487.2636 COP 0.0002 GBP = 1 COP 2024-09-06
1 GBP = 5504.1768 COP 0.0002 GBP = 1 COP 2024-09-05
1 GBP = 5485.8387 COP 0.0002 GBP = 1 COP 2024-09-04
1 GBP = 5438.8155 COP 0.0002 GBP = 1 COP 2024-09-03
1 GBP = 5422.6969 COP 0.0002 GBP = 1 COP 2024-09-02
1 GBP = 5419.6637 COP 0.0002 GBP = 1 COP 2024-09-01
1 GBP = 5488.9938 COP 0.0002 GBP = 1 COP 2024-08-31
1 GBP = 5441.2025 COP 0.0002 GBP = 1 COP 2024-08-30
1 GBP = 5388.5026 COP 0.0002 GBP = 1 COP 2024-08-29
1 GBP = 5344.2638 COP 0.0002 GBP = 1 COP 2024-08-28
1 GBP = 5330.36 COP 0.0002 GBP = 1 COP 2024-08-27
1 GBP = 5307.2018 COP 0.0002 GBP = 1 COP 2024-08-26
1 GBP = 5333.6955 COP 0.0002 GBP = 1 COP 2024-08-25
1 GBP = 5333.6955 COP 0.0002 GBP = 1 COP 2024-08-24
1 GBP = 5342.3039 COP 0.0002 GBP = 1 COP 2024-08-23
1 GBP = 5285.2277 COP 0.0002 GBP = 1 COP 2024-08-22
1 GBP = 5222.5001 COP 0.0002 GBP = 1 COP 2024-08-21
1 GBP = 5239.6125 COP 0.0002 GBP = 1 COP 2024-08-20
1 GBP = 5229.4535 COP 0.0002 GBP = 1 COP 2024-08-19
1 GBP = 5176.9311 COP 0.0002 GBP = 1 COP 2024-08-18
1 GBP = 5176.9311 COP 0.0002 GBP = 1 COP 2024-08-17
1 GBP = 5173.6798 COP 0.0002 GBP = 1 COP 2024-08-16
1 GBP = 5163.0278 COP 0.0002 GBP = 1 COP 2024-08-15
1 GBP = 5188.0739 COP 0.0002 GBP = 1 COP 2024-08-14
1 GBP = 5184.8725 COP 0.0002 GBP = 1 COP 2024-08-13
1 GBP = 5194.6229 COP 0.0002 GBP = 1 COP 2024-08-12
1 GBP = 5192.938 COP 0.0002 GBP = 1 COP 2024-08-11
1 GBP = 5182.5577 COP 0.0002 GBP = 1 COP 2024-08-10
1 GBP = 5208.2536 COP 0.0002 GBP = 1 COP 2024-08-09
1 GBP = 5242.5575 COP 0.0002 GBP = 1 COP 2024-08-08
1 GBP = 5261.4354 COP 0.0002 GBP = 1 COP 2024-08-07
1 GBP = 5293.7692 COP 0.0002 GBP = 1 COP 2024-08-06
1 GBP = 5164.0986 COP 0.0002 GBP = 1 COP 2024-08-05
1 GBP = 5189.2097 COP 0.0002 GBP = 1 COP 2024-08-04
1 GBP = 5189.2097 COP 0.0002 GBP = 1 COP 2024-08-03
1 GBP = 5205.9899 COP 0.0002 GBP = 1 COP 2024-08-02
1 GBP = 5171.0721 COP 0.0002 GBP = 1 COP 2024-08-01
1 GBP = 5230.8166 COP 0.0002 GBP = 1 COP 2024-07-31
1 GBP = 5206.7786 COP 0.0002 GBP = 1 COP 2024-07-30
1 GBP = 5163.0751 COP 0.0002 GBP = 1 COP 2024-07-29
1 GBP = 5191.0392 COP 0.0002 GBP = 1 COP 2024-07-28
1 GBP = 5191.0392 COP 0.0002 GBP = 1 COP 2024-07-27
1 GBP = 5187.5442 COP 0.0002 GBP = 1 COP 2024-07-26
1 GBP = 5211.3638 COP 0.0002 GBP = 1 COP 2024-07-25
1 GBP = 5184.8888 COP 0.0002 GBP = 1 COP 2024-07-24
1 GBP = 5157.2083 COP 0.0002 GBP = 1 COP 2024-07-23
1 GBP = 5235.4787 COP 0.0002 GBP = 1 COP 2024-07-22
1 GBP = 5226.7666 COP 0.0002 GBP = 1 COP 2024-07-21
1 GBP = 5226.7666 COP 0.0002 GBP = 1 COP 2024-07-20
1 GBP = 5192.7823 COP 0.0002 GBP = 1 COP 2024-07-19
1 GBP = 5177.5594 COP 0.0002 GBP = 1 COP 2024-07-18
1 GBP = 5168.1633 COP 0.0002 GBP = 1 COP 2024-07-17
1 GBP = 5105.3966 COP 0.0002 GBP = 1 COP 2024-07-16
1 GBP = 5146.0937 COP 0.0002 GBP = 1 COP 2024-07-15
1 GBP = 4989.5657 COP 0.0002 GBP = 1 COP 2024-07-14
1 GBP = 5101.3298 COP 0.0002 GBP = 1 COP 2024-07-13
1 GBP = 5146.9596 COP 0.0002 GBP = 1 COP 2024-07-12
1 GBP = 5156.9697 COP 0.0002 GBP = 1 COP 2024-07-11
1 GBP = 5138.9449 COP 0.0002 GBP = 1 COP 2024-07-10
1 GBP = 5230.8841 COP 0.0002 GBP = 1 COP 2024-07-09
1 GBP = 5251.5432 COP 0.0002 GBP = 1 COP 2024-07-08
1 GBP = 5223.4925 COP 0.0002 GBP = 1 COP 2024-07-07
1 GBP = 5229.0057 COP 0.0002 GBP = 1 COP 2024-07-06
1 GBP = 5234.5056 COP 0.0002 GBP = 1 COP 2024-07-05
1 GBP = 5232.6249 COP 0.0002 GBP = 1 COP 2024-07-04
1 GBP = 5230.4352 COP 0.0002 GBP = 1 COP 2024-07-03
1 GBP = 5222.4005 COP 0.0002 GBP = 1 COP 2024-07-02
1 GBP = 5294.4642 COP 0.0002 GBP = 1 COP 2024-07-01
1 GBP = 5286.908 COP 0.0002 GBP = 1 COP 2024-06-30
1 GBP = 5249.6661 COP 0.0002 GBP = 1 COP 2024-06-29
1 GBP = 5269.4521 COP 0.0002 GBP = 1 COP 2024-06-28
1 GBP = 5244.4191 COP 0.0002 GBP = 1 COP 2024-06-27
1 GBP = 5182.2835 COP 0.0002 GBP = 1 COP 2024-06-26
1 GBP = 5188.4123 COP 0.0002 GBP = 1 COP 2024-06-25
1 GBP = 5273.043 COP 0.0002 GBP = 1 COP 2024-06-24
1 GBP = 5268.0455 COP 0.0002 GBP = 1 COP 2024-06-23
1 GBP = 5268.0455 COP 0.0002 GBP = 1 COP 2024-06-22
1 GBP = 5269.3213 COP 0.0002 GBP = 1 COP 2024-06-21
1 GBP = 5288.938 COP 0.0002 GBP = 1 COP 2024-06-20
1 GBP = 5262.8905 COP 0.0002 GBP = 1 COP 2024-06-19
1 GBP = 5240.2537 COP 0.0002 GBP = 1 COP 2024-06-18
1 GBP = 5242.6647 COP 0.0002 GBP = 1 COP 2024-06-17
1 GBP = 5241.119 COP 0.0002 GBP = 1 COP 2024-06-16
1 GBP = 5241.119 COP 0.0002 GBP = 1 COP 2024-06-15
1 GBP = 5267.3376 COP 0.0002 GBP = 1 COP 2024-06-14
1 GBP = 5147.4536 COP 0.0002 GBP = 1 COP 2024-06-13
1 GBP = 5091.0251 COP 0.0002 GBP = 1 COP 2024-06-12
1 GBP = 5048.8833 COP 0.0002 GBP = 1 COP 2024-06-11
1 GBP = 5067.8442 COP 0.0002 GBP = 1 COP 2024-06-10
1 GBP = 5039.1112 COP 0.0002 GBP = 1 COP 2024-06-09
1 GBP = 5039.1112 COP 0.0002 GBP = 1 COP 2024-06-08
1 GBP = 5043.6029 COP 0.0002 GBP = 1 COP 2024-06-07
1 GBP = 5028.8936 COP 0.0002 GBP = 1 COP 2024-06-06
1 GBP = 5016.686 COP 0.0002 GBP = 1 COP 2024-06-05
1 GBP = 4924.2345 COP 0.0002 GBP = 1 COP 2024-06-04
1 GBP = 4901.0677 COP 0.0002 GBP = 1 COP 2024-06-03
1 GBP = 4913.2101 COP 0.0002 GBP = 1 COP 2024-06-02
1 GBP = 4898.7406 COP 0.0002 GBP = 1 COP 2024-06-01
1 GBP = 4919.7745 COP 0.0002 GBP = 1 COP 2024-05-31
1 GBP = 4918.4548 COP 0.0002 GBP = 1 COP 2024-05-30
1 GBP = 4926.0356 COP 0.0002 GBP = 1 COP 2024-05-29
1 GBP = 4944.0945 COP 0.0002 GBP = 1 COP 2024-05-28
1 GBP = 4929.8297 COP 0.0002 GBP = 1 COP 2024-05-27
1 GBP = 4894.4984 COP 0.0002 GBP = 1 COP 2024-05-26
1 GBP = 4894.4984 COP 0.0002 GBP = 1 COP 2024-05-25
1 GBP = 4913.5773 COP 0.0002 GBP = 1 COP 2024-05-24
1 GBP = 4873.2583 COP 0.0002 GBP = 1 COP 2024-05-23
1 GBP = 4865.7927 COP 0.0002 GBP = 1 COP 2024-05-22
1 GBP = 4868.3511 COP 0.0002 GBP = 1 COP 2024-05-21
1 GBP = 4836.6512 COP 0.0002 GBP = 1 COP 2024-05-20
1 GBP = 4821.5889 COP 0.0002 GBP = 1 COP 2024-05-19
1 GBP = 4821.5889 COP 0.0002 GBP = 1 COP 2024-05-18
1 GBP = 4844.8756 COP 0.0002 GBP = 1 COP 2024-05-17
1 GBP = 4844.2492 COP 0.0002 GBP = 1 COP 2024-05-16
1 GBP = 4864.8546 COP 0.0002 GBP = 1 COP 2024-05-15
1 GBP = 4871.3578 COP 0.0002 GBP = 1 COP 2024-05-14
1 GBP = 4869.9797 COP 0.0002 GBP = 1 COP 2024-05-13
1 GBP = 4848.3911 COP 0.0002 GBP = 1 COP 2024-05-12
1 GBP = 4873.7143 COP 0.0002 GBP = 1 COP 2024-05-11
1 GBP = 4873.8927 COP 0.0002 GBP = 1 COP 2024-05-10
1 GBP = 4867.3892 COP 0.0002 GBP = 1 COP 2024-05-09
1 GBP = 4854.9139 COP 0.0002 GBP = 1 COP 2024-05-08
1 GBP = 4882.4672 COP 0.0002 GBP = 1 COP 2024-05-07
1 GBP = 4890.988 COP 0.0002 GBP = 1 COP 2024-05-06
1 GBP = 4873.7295 COP 0.0002 GBP = 1 COP 2024-05-05
1 GBP = 4873.7295 COP 0.0002 GBP = 1 COP 2024-05-04
1 GBP = 4895.4343 COP 0.0002 GBP = 1 COP 2024-05-03
1 GBP = 4897.998 COP 0.0002 GBP = 1 COP 2024-05-02
1 GBP = 4871.1325 COP 0.0002 GBP = 1 COP 2024-05-01
1 GBP = 4839.1244 COP 0.0002 GBP = 1 COP 2024-04-30
1 GBP = 4962.9435 COP 0.0002 GBP = 1 COP 2024-04-29
1 GBP = 5011.0704 COP 0.0002 GBP = 1 COP 2024-04-28
1 GBP = 4866.2099 COP 0.0002 GBP = 1 COP 2024-04-27
1 GBP = 4953.7017 COP 0.0002 GBP = 1 COP 2024-04-26
1 GBP = 4929.3616 COP 0.0002 GBP = 1 COP 2024-04-25
1 GBP = 4852.7986 COP 0.0002 GBP = 1 COP 2024-04-24
1 GBP = 4834.9258 COP 0.0002 GBP = 1 COP 2024-04-23
1 GBP = 4832.4362 COP 0.0002 GBP = 1 COP 2024-04-22
1 GBP = 4848.486 COP 0.0002 GBP = 1 COP 2024-04-21
1 GBP = 4848.2821 COP 0.0002 GBP = 1 COP 2024-04-20
1 GBP = 4892.4591 COP 0.0002 GBP = 1 COP 2024-04-19
1 GBP = 4854.5379 COP 0.0002 GBP = 1 COP 2024-04-18
1 GBP = 4890.9182 COP 0.0002 GBP = 1 COP 2024-04-17
1 GBP = 4838.8703 COP 0.0002 GBP = 1 COP 2024-04-16
1 GBP = 4762.9541 COP 0.0002 GBP = 1 COP 2024-04-15
1 GBP = 4752.1557 COP 0.0002 GBP = 1 COP 2024-04-14
1 GBP = 4807.3277 COP 0.0002 GBP = 1 COP 2024-04-13
1 GBP = 4779.1636 COP 0.0002 GBP = 1 COP 2024-04-12
1 GBP = 4768.2916 COP 0.0002 GBP = 1 COP 2024-04-11
1 GBP = 4787.15 COP 0.0002 GBP = 1 COP 2024-04-10
1 GBP = 4784.3729 COP 0.0002 GBP = 1 COP 2024-04-09
1 GBP = 4766.5157 COP 0.0002 GBP = 1 COP 2024-04-08
1 GBP = 4766.7909 COP 0.0002 GBP = 1 COP 2024-04-07
1 GBP = 4766.7909 COP 0.0002 GBP = 1 COP 2024-04-06
1 GBP = 4762.8072 COP 0.0002 GBP = 1 COP 2024-04-05
1 GBP = 4829.7891 COP 0.0002 GBP = 1 COP 2024-04-04
1 GBP = 4817.8835 COP 0.0002 GBP = 1 COP 2024-04-03
1 GBP = 4855.1552 COP 0.0002 GBP = 1 COP 2024-04-02
1 GBP = 4872.9453 COP 0.0002 GBP = 1 COP 2024-04-01
1 GBP = 4869.0753 COP 0.0002 GBP = 1 COP 2024-03-31
1 GBP = 4870.0405 COP 0.0002 GBP = 1 COP 2024-03-30
1 GBP = 4876.4272 COP 0.0002 GBP = 1 COP 2024-03-29
1 GBP = 4861.6993 COP 0.0002 GBP = 1 COP 2024-03-28
1 GBP = 4889.69 COP 0.0002 GBP = 1 COP 2024-03-27
1 GBP = 4918.7589 COP 0.0002 GBP = 1 COP 2024-03-26
1 GBP = 4920.2891 COP 0.0002 GBP = 1 COP 2024-03-25
1 GBP = 4895.4243 COP 0.0002 GBP = 1 COP 2024-03-24
1 GBP = 4895.4243 COP 0.0002 GBP = 1 COP 2024-03-23
1 GBP = 4896.0274 COP 0.0002 GBP = 1 COP 2024-03-22
1 GBP = 4928.7594 COP 0.0002 GBP = 1 COP 2024-03-21
1 GBP = 4919.1872 COP 0.0002 GBP = 1 COP 2024-03-20
1 GBP = 4928.6981 COP 0.0002 GBP = 1 COP 2024-03-19
1 GBP = 4958.8748 COP 0.0002 GBP = 1 COP 2024-03-18
1 GBP = 4957.8476 COP 0.0002 GBP = 1 COP 2024-03-17
1 GBP = 4957.8476 COP 0.0002 GBP = 1 COP 2024-03-16
1 GBP = 4987.5287 COP 0.0002 GBP = 1 COP 2024-03-15
1 GBP = 5001.6018 COP 0.0002 GBP = 1 COP 2024-03-14
1 GBP = 5004.0694 COP 0.0002 GBP = 1 COP 2024-03-13
1 GBP = 5000.1407 COP 0.0002 GBP = 1 COP 2024-03-12
1 GBP = 5013.1441 COP 0.0002 GBP = 1 COP 2024-03-11
1 GBP = 5029.4834 COP 0.0002 GBP = 1 COP 2024-03-10
1 GBP = 5029.4834 COP 0.0002 GBP = 1 COP 2024-03-09
1 GBP = 5026.5528 COP 0.0002 GBP = 1 COP 2024-03-08
1 GBP = 5006.3541 COP 0.0002 GBP = 1 COP 2024-03-07
1 GBP = 5018.0382 COP 0.0002 GBP = 1 COP 2024-03-06
1 GBP = 5004.7062 COP 0.0002 GBP = 1 COP 2024-03-05
1 GBP = 4997.1986 COP 0.0002 GBP = 1 COP 2024-03-04
1 GBP = 4952.8337 COP 0.0002 GBP = 1 COP 2024-03-03
1 GBP = 4952.8337 COP 0.0002 GBP = 1 COP 2024-03-02
1 GBP = 4960.8851 COP 0.0002 GBP = 1 COP 2024-03-01
1 GBP = 4968.1527 COP 0.0002 GBP = 1 COP 2024-02-29
1 GBP = 4974.0148 COP 0.0002 GBP = 1 COP 2024-02-28
1 GBP = 5024.2687 COP 0.0002 GBP = 1 COP 2024-02-27
1 GBP = 4976.8096 COP 0.0002 GBP = 1 COP 2024-02-26
1 GBP = 4976.7087 COP 0.0002 GBP = 1 COP 2024-02-25
1 GBP = 4976.7087 COP 0.0002 GBP = 1 COP 2024-02-24
1 GBP = 4979.2712 COP 0.0002 GBP = 1 COP 2024-02-23
1 GBP = 4976.8919 COP 0.0002 GBP = 1 COP 2024-02-22
1 GBP = 4945.7795 COP 0.0002 GBP = 1 COP 2024-02-21
1 GBP = 4940.9198 COP 0.0002 GBP = 1 COP 2024-02-20
1 GBP = 4931.1894 COP 0.0002 GBP = 1 COP 2024-02-19
1 GBP = 4926.7887 COP 0.0002 GBP = 1 COP 2024-02-18
1 GBP = 4929.0066 COP 0.0002 GBP = 1 COP 2024-02-17
1 GBP = 4921.0443 COP 0.0002 GBP = 1 COP 2024-02-16
1 GBP = 4915.8829 COP 0.0002 GBP = 1 COP 2024-02-15
1 GBP = 4925.5471 COP 0.0002 GBP = 1 COP 2024-02-14
1 GBP = 4957.9665 COP 0.0002 GBP = 1 COP 2024-02-13
1 GBP = 4958.7378 COP 0.0002 GBP = 1 COP 2024-02-12
1 GBP = 4974.4136 COP 0.0002 GBP = 1 COP 2024-02-11
1 GBP = 4974.4136 COP 0.0002 GBP = 1 COP 2024-02-10
1 GBP = 4975.0413 COP 0.0002 GBP = 1 COP 2024-02-09
1 GBP = 4992.3761 COP 0.0002 GBP = 1 COP 2024-02-08
1 GBP = 4990.264 COP 0.0002 GBP = 1 COP 2024-02-07
1 GBP = 4970.735 COP 0.0002 GBP = 1 COP 2024-02-06
1 GBP = 4941.5832 COP 0.0002 GBP = 1 COP 2024-02-05
1 GBP = 4969.1881 COP 0.0002 GBP = 1 COP 2024-02-04
1 GBP = 4969.1881 COP 0.0002 GBP = 1 COP 2024-02-03
1 GBP = 4960.844 COP 0.0002 GBP = 1 COP 2024-02-02
1 GBP = 4947.9315 COP 0.0002 GBP = 1 COP 2024-02-01
1 GBP = 4967.9573 COP 0.0002 GBP = 1 COP 2024-01-31
1 GBP = 4981.0306 COP 0.0002 GBP = 1 COP 2024-01-30
1 GBP = 5004.7835 COP 0.0002 GBP = 1 COP 2024-01-29
1 GBP = 5006.2782 COP 0.0002 GBP = 1 COP 2024-01-28
1 GBP = 5006.2782 COP 0.0002 GBP = 1 COP 2024-01-27
1 GBP = 5015.661 COP 0.0002 GBP = 1 COP 2024-01-26
1 GBP = 4986.857 COP 0.0002 GBP = 1 COP 2024-01-25
1 GBP = 5047.3913 COP 0.0002 GBP = 1 COP 2024-01-24
1 GBP = 4960.089 COP 0.0002 GBP = 1 COP 2024-01-23
1 GBP = 4973.1077 COP 0.0002 GBP = 1 COP 2024-01-22
1 GBP = 4965.6738 COP 0.0002 GBP = 1 COP 2024-01-21
1 GBP = 4968.5449 COP 0.0002 GBP = 1 COP 2024-01-20
1 GBP = 4981.8191 COP 0.0002 GBP = 1 COP 2024-01-19
1 GBP = 5017.436 COP 0.0002 GBP = 1 COP 2024-01-18
1 GBP = 4993.206 COP 0.0002 GBP = 1 COP 2024-01-17
1 GBP = 4978.3998 COP 0.0002 GBP = 1 COP 2024-01-16
1 GBP = 5001.7912 COP 0.0002 GBP = 1 COP 2024-01-15
1 GBP = 4987.5089 COP 0.0002 GBP = 1 COP 2024-01-14
1 GBP = 4988.6853 COP 0.0002 GBP = 1 COP 2024-01-13
1 GBP = 5000.8359 COP 0.0002 GBP = 1 COP 2024-01-12
1 GBP = 5014.2728 COP 0.0002 GBP = 1 COP 2024-01-11
1 GBP = 5007.3076 COP 0.0002 GBP = 1 COP 2024-01-10
1 GBP = 4951.4984 COP 0.0002 GBP = 1 COP 2024-01-09
1 GBP = 4984.607 COP 0.0002 GBP = 1 COP 2024-01-08
1 GBP = 4981.886 COP 0.0002 GBP = 1 COP 2024-01-07
1 GBP = 4954.4127 COP 0.0002 GBP = 1 COP 2024-01-06
1 GBP = 4982.1264 COP 0.0002 GBP = 1 COP 2024-01-05
1 GBP = 4937.7165 COP 0.0002 GBP = 1 COP 2024-01-04
1 GBP = 4908.1341 COP 0.0002 GBP = 1 COP 2024-01-03
1 GBP = 4945.9992 COP 0.0002 GBP = 1 COP 2024-01-02
1 GBP = 4940.9328 COP 0.0002 GBP = 1 COP 2024-01-01
1 GBP = 4944.8167 COP 0.0002 GBP = 1 COP 2023-12-31
1 GBP = 4937.1854 COP 0.0002 GBP = 1 COP 2023-12-30
1 GBP = 4942.7285 COP 0.0002 GBP = 1 COP 2023-12-29
1 GBP = 4908.5684 COP 0.0002 GBP = 1 COP 2023-12-28
1 GBP = 4911.8733 COP 0.0002 GBP = 1 COP 2023-12-27
1 GBP = 5016.6 COP 0.0002 GBP = 1 COP 2023-12-26
1 GBP = 5010.4066 COP 0.0002 GBP = 1 COP 2023-12-25
1 GBP = 5010.0449 COP 0.0002 GBP = 1 COP 2023-12-24
1 GBP = 4951.3756 COP 0.0002 GBP = 1 COP 2023-12-23
1 GBP = 5005.8347 COP 0.0002 GBP = 1 COP 2023-12-22
1 GBP = 4982.48 COP 0.0002 GBP = 1 COP 2023-12-21
1 GBP = 5019.4451 COP 0.0002 GBP = 1 COP 2023-12-20
1 GBP = 4976.9778 COP 0.0002 GBP = 1 COP 2023-12-19
1 GBP = 5064.4207 COP 0.0002 GBP = 1 COP 2023-12-18
1 GBP = 5065.3611 COP 0.0002 GBP = 1 COP 2023-12-17
1 GBP = 5003.591 COP 0.0002 GBP = 1 COP 2023-12-16
1 GBP = 5061.5425 COP 0.0002 GBP = 1 COP 2023-12-15
1 GBP = 5011.9618 COP 0.0002 GBP = 1 COP 2023-12-14
1 GBP = 5011.4831 COP 0.0002 GBP = 1 COP 2023-12-13
1 GBP = 4982.2645 COP 0.0002 GBP = 1 COP 2023-12-12
1 GBP = 5006.7261 COP 0.0002 GBP = 1 COP 2023-12-11
1 GBP = 5008.3695 COP 0.0002 GBP = 1 COP 2023-12-10
1 GBP = 5009.9663 COP 0.0002 GBP = 1 COP 2023-12-09
1 GBP = 5035.8917 COP 0.0002 GBP = 1 COP 2023-12-08
1 GBP = 5025.8713 COP 0.0002 GBP = 1 COP 2023-12-07
1 GBP = 5075.8295 COP 0.0002 GBP = 1 COP 2023-12-06
1 GBP = 5078.8578 COP 0.0002 GBP = 1 COP 2023-12-05
1 GBP = 5116.0154 COP 0.0002 GBP = 1 COP 2023-12-04
1 GBP = 5101.7443 COP 0.0002 GBP = 1 COP 2023-12-03
1 GBP = 5034.1857 COP 0.0002 GBP = 1 COP 2023-12-02
1 GBP = 5071.4439 COP 0.0002 GBP = 1 COP 2023-12-01
1 GBP = 5065.4281 COP 0.0002 GBP = 1 COP 2023-11-30
1 GBP = 5021.4943 COP 0.0002 GBP = 1 COP 2023-11-29
1 GBP = 5064.466 COP 0.0002 GBP = 1 COP 2023-11-28
1 GBP = 5092.5547 COP 0.0002 GBP = 1 COP 2023-11-27
1 GBP = 5108.986 COP 0.0002 GBP = 1 COP 2023-11-26
1 GBP = 5091.4328 COP 0.0002 GBP = 1 COP 2023-11-25
1 GBP = 5096.42 COP 0.0002 GBP = 1 COP 2023-11-24
1 GBP = 5082.9835 COP 0.0002 GBP = 1 COP 2023-11-23
1 GBP = 5105.3911 COP 0.0002 GBP = 1 COP 2023-11-22
1 GBP = 5029.0401 COP 0.0002 GBP = 1 COP 2023-11-21
1 GBP = 5087.9245 COP 0.0002 GBP = 1 COP 2023-11-20
1 GBP = 5066.184 COP 0.0002 GBP = 1 COP 2023-11-19
1 GBP = 5067.4086 COP 0.0002 GBP = 1 COP 2023-11-18
1 GBP = 5075.3394 COP 0.0002 GBP = 1 COP 2023-11-17
1 GBP = 5005.837 COP 0.0002 GBP = 1 COP 2023-11-16
1 GBP = 4949.0975 COP 0.0002 GBP = 1 COP 2023-11-15
1 GBP = 4941.0511 COP 0.0002 GBP = 1 COP 2023-11-14
1 GBP = 4939.8947 COP 0.0002 GBP = 1 COP 2023-11-13
1 GBP = 4924.2174 COP 0.0002 GBP = 1 COP 2023-11-12
1 GBP = 4925.9286 COP 0.0002 GBP = 1 COP 2023-11-11
1 GBP = 4955.7176 COP 0.0002 GBP = 1 COP 2023-11-10
1 GBP = 5024.908 COP 0.0002 GBP = 1 COP 2023-11-09
1 GBP = 4935.6706 COP 0.0002 GBP = 1 COP 2023-11-08
1 GBP = 4912.8916 COP 0.0002 GBP = 1 COP 2023-11-07
1 GBP = 4920.9226 COP 0.0002 GBP = 1 COP 2023-11-06
1 GBP = 4936.968 COP 0.0002 GBP = 1 COP 2023-11-05
1 GBP = 4936.968 COP 0.0002 GBP = 1 COP 2023-11-04
1 GBP = 4938.2757 COP 0.0002 GBP = 1 COP 2023-11-03
1 GBP = 4991.635 COP 0.0002 GBP = 1 COP 2023-11-02