» Welcome to Currency Converter Calculator      

Last Year History for JPY/COP


JPY COP JPY COP Date
1 JPY = 28.934 COP 0.0346 JPY = 1 COP 2024-10-31
1 JPY = 28.4965 COP 0.0351 JPY = 1 COP 2024-10-30
1 JPY = 28.3838 COP 0.0352 JPY = 1 COP 2024-10-29
1 JPY = 28.3071 COP 0.0353 JPY = 1 COP 2024-10-28
1 JPY = 28.4065 COP 0.0352 JPY = 1 COP 2024-10-27
1 JPY = 28.4065 COP 0.0352 JPY = 1 COP 2024-10-26
1 JPY = 28.2577 COP 0.0354 JPY = 1 COP 2024-10-25
1 JPY = 28.3489 COP 0.0353 JPY = 1 COP 2024-10-24
1 JPY = 28.0074 COP 0.0357 JPY = 1 COP 2024-10-23
1 JPY = 28.3548 COP 0.0353 JPY = 1 COP 2024-10-22
1 JPY = 28.2403 COP 0.0354 JPY = 1 COP 2024-10-21
1 JPY = 28.3402 COP 0.0353 JPY = 1 COP 2024-10-20
1 JPY = 28.3463 COP 0.0353 JPY = 1 COP 2024-10-19
1 JPY = 28.3658 COP 0.0353 JPY = 1 COP 2024-10-18
1 JPY = 28.452 COP 0.0351 JPY = 1 COP 2024-10-17
1 JPY = 28.4307 COP 0.0352 JPY = 1 COP 2024-10-16
1 JPY = 28.2681 COP 0.0354 JPY = 1 COP 2024-10-15
1 JPY = 28.0913 COP 0.0356 JPY = 1 COP 2024-10-14
1 JPY = 28.1372 COP 0.0355 JPY = 1 COP 2024-10-13
1 JPY = 28.1372 COP 0.0355 JPY = 1 COP 2024-10-12
1 JPY = 28.283 COP 0.0354 JPY = 1 COP 2024-10-11
1 JPY = 28.4406 COP 0.0352 JPY = 1 COP 2024-10-10
1 JPY = 28.4695 COP 0.0351 JPY = 1 COP 2024-10-09
1 JPY = 28.5103 COP 0.0351 JPY = 1 COP 2024-10-08
1 JPY = 28.0764 COP 0.0356 JPY = 1 COP 2024-10-07
1 JPY = 28.2869 COP 0.0354 JPY = 1 COP 2024-10-06
1 JPY = 28.2869 COP 0.0354 JPY = 1 COP 2024-10-05
1 JPY = 28.5839 COP 0.035 JPY = 1 COP 2024-10-04
1 JPY = 28.4714 COP 0.0351 JPY = 1 COP 2024-10-03
1 JPY = 29.2607 COP 0.0342 JPY = 1 COP 2024-10-02
1 JPY = 29.1817 COP 0.0343 JPY = 1 COP 2024-10-01
1 JPY = 29.334 COP 0.0341 JPY = 1 COP 2024-09-30
1 JPY = 29.3658 COP 0.0341 JPY = 1 COP 2024-09-29
1 JPY = 29.3658 COP 0.0341 JPY = 1 COP 2024-09-28
1 JPY = 29.11 COP 0.0344 JPY = 1 COP 2024-09-27
1 JPY = 29.0191 COP 0.0345 JPY = 1 COP 2024-09-26
1 JPY = 28.7732 COP 0.0348 JPY = 1 COP 2024-09-25
1 JPY = 28.8472 COP 0.0347 JPY = 1 COP 2024-09-24
1 JPY = 28.9216 COP 0.0346 JPY = 1 COP 2024-09-23
1 JPY = 28.8822 COP 0.0346 JPY = 1 COP 2024-09-22
1 JPY = 28.8822 COP 0.0346 JPY = 1 COP 2024-09-21
1 JPY = 28.9374 COP 0.0346 JPY = 1 COP 2024-09-20
1 JPY = 29.2483 COP 0.0342 JPY = 1 COP 2024-09-19
1 JPY = 29.9594 COP 0.0334 JPY = 1 COP 2024-09-18
1 JPY = 29.9072 COP 0.0334 JPY = 1 COP 2024-09-17
1 JPY = 29.9588 COP 0.0334 JPY = 1 COP 2024-09-16
1 JPY = 29.9095 COP 0.0334 JPY = 1 COP 2024-09-15
1 JPY = 29.6525 COP 0.0337 JPY = 1 COP 2024-09-14
1 JPY = 29.9555 COP 0.0334 JPY = 1 COP 2024-09-13
1 JPY = 29.9305 COP 0.0334 JPY = 1 COP 2024-09-12
1 JPY = 30.2725 COP 0.033 JPY = 1 COP 2024-09-11
1 JPY = 29.4125 COP 0.034 JPY = 1 COP 2024-09-10
1 JPY = 29.1019 COP 0.0344 JPY = 1 COP 2024-09-09
1 JPY = 29.2785 COP 0.0342 JPY = 1 COP 2024-09-08
1 JPY = 29.2785 COP 0.0342 JPY = 1 COP 2024-09-07
1 JPY = 29.1754 COP 0.0343 JPY = 1 COP 2024-09-06
1 JPY = 29.1328 COP 0.0343 JPY = 1 COP 2024-09-05
1 JPY = 28.8205 COP 0.0347 JPY = 1 COP 2024-09-04
1 JPY = 28.4182 COP 0.0352 JPY = 1 COP 2024-09-03
1 JPY = 28.1405 COP 0.0355 JPY = 1 COP 2024-09-02
1 JPY = 28.235 COP 0.0354 JPY = 1 COP 2024-09-01
1 JPY = 28.6012 COP 0.035 JPY = 1 COP 2024-08-31
1 JPY = 28.4369 COP 0.0352 JPY = 1 COP 2024-08-30
1 JPY = 28.2595 COP 0.0354 JPY = 1 COP 2024-08-29
1 JPY = 28.0139 COP 0.0357 JPY = 1 COP 2024-08-28
1 JPY = 27.8089 COP 0.036 JPY = 1 COP 2024-08-27
1 JPY = 27.9516 COP 0.0358 JPY = 1 COP 2024-08-26
1 JPY = 27.9523 COP 0.0358 JPY = 1 COP 2024-08-25
1 JPY = 27.9552 COP 0.0358 JPY = 1 COP 2024-08-24
1 JPY = 27.8464 COP 0.0359 JPY = 1 COP 2024-08-23
1 JPY = 27.6559 COP 0.0362 JPY = 1 COP 2024-08-22
1 JPY = 27.4367 COP 0.0364 JPY = 1 COP 2024-08-21
1 JPY = 27.5056 COP 0.0364 JPY = 1 COP 2024-08-20
1 JPY = 27.5791 COP 0.0363 JPY = 1 COP 2024-08-19
1 JPY = 27.0877 COP 0.0369 JPY = 1 COP 2024-08-18
1 JPY = 27.0877 COP 0.0369 JPY = 1 COP 2024-08-17
1 JPY = 26.9648 COP 0.0371 JPY = 1 COP 2024-08-16
1 JPY = 27.253 COP 0.0367 JPY = 1 COP 2024-08-15
1 JPY = 27.4428 COP 0.0364 JPY = 1 COP 2024-08-14
1 JPY = 27.4064 COP 0.0365 JPY = 1 COP 2024-08-13
1 JPY = 27.6339 COP 0.0362 JPY = 1 COP 2024-08-12
1 JPY = 27.7539 COP 0.036 JPY = 1 COP 2024-08-11
1 JPY = 27.752 COP 0.036 JPY = 1 COP 2024-08-10
1 JPY = 27.7212 COP 0.0361 JPY = 1 COP 2024-08-09
1 JPY = 28.3081 COP 0.0353 JPY = 1 COP 2024-08-08
1 JPY = 28.0454 COP 0.0357 JPY = 1 COP 2024-08-07
1 JPY = 28.7719 COP 0.0348 JPY = 1 COP 2024-08-06
1 JPY = 28.4771 COP 0.0351 JPY = 1 COP 2024-08-05
1 JPY = 27.6408 COP 0.0362 JPY = 1 COP 2024-08-04
1 JPY = 27.6408 COP 0.0362 JPY = 1 COP 2024-08-03
1 JPY = 27.448 COP 0.0364 JPY = 1 COP 2024-08-02
1 JPY = 27.0401 COP 0.037 JPY = 1 COP 2024-08-01
1 JPY = 27.1011 COP 0.0369 JPY = 1 COP 2024-07-31
1 JPY = 26.1466 COP 0.0382 JPY = 1 COP 2024-07-30
1 JPY = 26.1721 COP 0.0382 JPY = 1 COP 2024-07-29
1 JPY = 26.2659 COP 0.0381 JPY = 1 COP 2024-07-28
1 JPY = 26.2659 COP 0.0381 JPY = 1 COP 2024-07-27
1 JPY = 26.1433 COP 0.0383 JPY = 1 COP 2024-07-26
1 JPY = 26.5562 COP 0.0377 JPY = 1 COP 2024-07-25
1 JPY = 25.9502 COP 0.0385 JPY = 1 COP 2024-07-24
1 JPY = 25.6152 COP 0.039 JPY = 1 COP 2024-07-23
1 JPY = 25.837 COP 0.0387 JPY = 1 COP 2024-07-22
1 JPY = 25.6931 COP 0.0389 JPY = 1 COP 2024-07-21
1 JPY = 25.6931 COP 0.0389 JPY = 1 COP 2024-07-20
1 JPY = 25.5658 COP 0.0391 JPY = 1 COP 2024-07-19
1 JPY = 25.4712 COP 0.0393 JPY = 1 COP 2024-07-18
1 JPY = 25.3333 COP 0.0395 JPY = 1 COP 2024-07-17
1 JPY = 24.8524 COP 0.0402 JPY = 1 COP 2024-07-16
1 JPY = 25.0921 COP 0.0399 JPY = 1 COP 2024-07-15
1 JPY = 24.8904 COP 0.0402 JPY = 1 COP 2024-07-14
1 JPY = 24.8873 COP 0.0402 JPY = 1 COP 2024-07-13
1 JPY = 24.9694 COP 0.04 JPY = 1 COP 2024-07-12
1 JPY = 24.7911 COP 0.0403 JPY = 1 COP 2024-07-11
1 JPY = 24.8289 COP 0.0403 JPY = 1 COP 2024-07-10
1 JPY = 25.3626 COP 0.0394 JPY = 1 COP 2024-07-09
1 JPY = 25.4379 COP 0.0393 JPY = 1 COP 2024-07-08
1 JPY = 25.3976 COP 0.0394 JPY = 1 COP 2024-07-07
1 JPY = 25.3976 COP 0.0394 JPY = 1 COP 2024-07-06
1 JPY = 25.4684 COP 0.0393 JPY = 1 COP 2024-07-05
1 JPY = 25.4501 COP 0.0393 JPY = 1 COP 2024-07-04
1 JPY = 25.4574 COP 0.0393 JPY = 1 COP 2024-07-03
1 JPY = 25.5711 COP 0.0391 JPY = 1 COP 2024-07-02
1 JPY = 25.9429 COP 0.0385 JPY = 1 COP 2024-07-01
1 JPY = 25.9723 COP 0.0385 JPY = 1 COP 2024-06-30
1 JPY = 25.7976 COP 0.0388 JPY = 1 COP 2024-06-29
1 JPY = 25.9223 COP 0.0386 JPY = 1 COP 2024-06-28
1 JPY = 25.8367 COP 0.0387 JPY = 1 COP 2024-06-27
1 JPY = 25.5666 COP 0.0391 JPY = 1 COP 2024-06-26
1 JPY = 25.6426 COP 0.039 JPY = 1 COP 2024-06-25
1 JPY = 26.0805 COP 0.0383 JPY = 1 COP 2024-06-24
1 JPY = 26.0573 COP 0.0384 JPY = 1 COP 2024-06-23
1 JPY = 26.0573 COP 0.0384 JPY = 1 COP 2024-06-22
1 JPY = 26.2073 COP 0.0382 JPY = 1 COP 2024-06-21
1 JPY = 26.27 COP 0.0381 JPY = 1 COP 2024-06-20
1 JPY = 26.1889 COP 0.0382 JPY = 1 COP 2024-06-19
1 JPY = 26.1265 COP 0.0383 JPY = 1 COP 2024-06-18
1 JPY = 26.2501 COP 0.0381 JPY = 1 COP 2024-06-17
1 JPY = 26.302 COP 0.038 JPY = 1 COP 2024-06-16
1 JPY = 26.297 COP 0.038 JPY = 1 COP 2024-06-15
1 JPY = 26.3882 COP 0.0379 JPY = 1 COP 2024-06-14
1 JPY = 25.6181 COP 0.039 JPY = 1 COP 2024-06-13
1 JPY = 25.3665 COP 0.0394 JPY = 1 COP 2024-06-12
1 JPY = 25.2155 COP 0.0397 JPY = 1 COP 2024-06-11
1 JPY = 25.4377 COP 0.0393 JPY = 1 COP 2024-06-10
1 JPY = 25.3155 COP 0.0395 JPY = 1 COP 2024-06-09
1 JPY = 25.3155 COP 0.0395 JPY = 1 COP 2024-06-08
1 JPY = 25.3494 COP 0.0394 JPY = 1 COP 2024-06-07
1 JPY = 25.2194 COP 0.0397 JPY = 1 COP 2024-06-06
1 JPY = 25.163 COP 0.0397 JPY = 1 COP 2024-06-05
1 JPY = 24.8659 COP 0.0402 JPY = 1 COP 2024-06-04
1 JPY = 24.5596 COP 0.0407 JPY = 1 COP 2024-06-03
1 JPY = 24.5287 COP 0.0408 JPY = 1 COP 2024-06-02
1 JPY = 24.5287 COP 0.0408 JPY = 1 COP 2024-06-01
1 JPY = 24.5754 COP 0.0407 JPY = 1 COP 2024-05-31
1 JPY = 24.6576 COP 0.0406 JPY = 1 COP 2024-05-30
1 JPY = 24.5617 COP 0.0407 JPY = 1 COP 2024-05-29
1 JPY = 24.6586 COP 0.0406 JPY = 1 COP 2024-05-28
1 JPY = 24.6327 COP 0.0406 JPY = 1 COP 2024-05-27
1 JPY = 24.6232 COP 0.0406 JPY = 1 COP 2024-05-26
1 JPY = 24.6248 COP 0.0406 JPY = 1 COP 2024-05-25
1 JPY = 24.6223 COP 0.0406 JPY = 1 COP 2024-05-24
1 JPY = 24.4447 COP 0.0409 JPY = 1 COP 2024-05-23
1 JPY = 24.4363 COP 0.0409 JPY = 1 COP 2024-05-22
1 JPY = 24.5114 COP 0.0408 JPY = 1 COP 2024-05-21
1 JPY = 24.4494 COP 0.0409 JPY = 1 COP 2024-05-20
1 JPY = 24.4559 COP 0.0409 JPY = 1 COP 2024-05-19
1 JPY = 24.4559 COP 0.0409 JPY = 1 COP 2024-05-18
1 JPY = 24.5645 COP 0.0407 JPY = 1 COP 2024-05-17
1 JPY = 24.723 COP 0.0404 JPY = 1 COP 2024-05-16
1 JPY = 24.7297 COP 0.0404 JPY = 1 COP 2024-05-15
1 JPY = 24.8391 COP 0.0403 JPY = 1 COP 2024-05-14
1 JPY = 24.9372 COP 0.0401 JPY = 1 COP 2024-05-13
1 JPY = 24.9503 COP 0.0401 JPY = 1 COP 2024-05-12
1 JPY = 24.9799 COP 0.04 JPY = 1 COP 2024-05-11
1 JPY = 24.9817 COP 0.04 JPY = 1 COP 2024-05-10
1 JPY = 25.001 COP 0.04 JPY = 1 COP 2024-05-09
1 JPY = 25.0096 COP 0.04 JPY = 1 COP 2024-05-08
1 JPY = 25.1967 COP 0.0397 JPY = 1 COP 2024-05-07
1 JPY = 25.2861 COP 0.0395 JPY = 1 COP 2024-05-06
1 JPY = 25.377 COP 0.0394 JPY = 1 COP 2024-05-05
1 JPY = 25.377 COP 0.0394 JPY = 1 COP 2024-05-04
1 JPY = 25.465 COP 0.0393 JPY = 1 COP 2024-05-03
1 JPY = 25.2082 COP 0.0397 JPY = 1 COP 2024-05-02
1 JPY = 24.6948 COP 0.0405 JPY = 1 COP 2024-05-01
1 JPY = 24.5834 COP 0.0407 JPY = 1 COP 2024-04-30
1 JPY = 25.4293 COP 0.0393 JPY = 1 COP 2024-04-29
1 JPY = 25.0814 COP 0.0399 JPY = 1 COP 2024-04-28
1 JPY = 24.6479 COP 0.0406 JPY = 1 COP 2024-04-27
1 JPY = 25.2587 COP 0.0396 JPY = 1 COP 2024-04-26
1 JPY = 25.3103 COP 0.0395 JPY = 1 COP 2024-04-25
1 JPY = 25.2036 COP 0.0397 JPY = 1 COP 2024-04-24
1 JPY = 25.2627 COP 0.0396 JPY = 1 COP 2024-04-23
1 JPY = 25.2922 COP 0.0395 JPY = 1 COP 2024-04-22
1 JPY = 25.3508 COP 0.0394 JPY = 1 COP 2024-04-21
1 JPY = 25.3508 COP 0.0394 JPY = 1 COP 2024-04-20
1 JPY = 25.4285 COP 0.0393 JPY = 1 COP 2024-04-19
1 JPY = 25.2051 COP 0.0397 JPY = 1 COP 2024-04-18
1 JPY = 25.3776 COP 0.0394 JPY = 1 COP 2024-04-17
1 JPY = 25.142 COP 0.0398 JPY = 1 COP 2024-04-16
1 JPY = 24.7919 COP 0.0403 JPY = 1 COP 2024-04-15
1 JPY = 24.8889 COP 0.0402 JPY = 1 COP 2024-04-14
1 JPY = 25.1779 COP 0.0397 JPY = 1 COP 2024-04-13
1 JPY = 24.9437 COP 0.0401 JPY = 1 COP 2024-04-12
1 JPY = 24.8352 COP 0.0403 JPY = 1 COP 2024-04-11
1 JPY = 24.8263 COP 0.0403 JPY = 1 COP 2024-04-10
1 JPY = 24.8485 COP 0.0402 JPY = 1 COP 2024-04-09
1 JPY = 24.8564 COP 0.0402 JPY = 1 COP 2024-04-08
1 JPY = 24.8791 COP 0.0402 JPY = 1 COP 2024-04-07
1 JPY = 24.8791 COP 0.0402 JPY = 1 COP 2024-04-06
1 JPY = 24.8975 COP 0.0402 JPY = 1 COP 2024-04-05
1 JPY = 25.1291 COP 0.0398 JPY = 1 COP 2024-04-04
1 JPY = 25.2512 COP 0.0396 JPY = 1 COP 2024-04-03
1 JPY = 25.468 COP 0.0393 JPY = 1 COP 2024-04-02
1 JPY = 25.5055 COP 0.0392 JPY = 1 COP 2024-04-01
1 JPY = 25.4858 COP 0.0392 JPY = 1 COP 2024-03-31
1 JPY = 25.4858 COP 0.0392 JPY = 1 COP 2024-03-30
1 JPY = 25.5398 COP 0.0392 JPY = 1 COP 2024-03-29
1 JPY = 25.4898 COP 0.0392 JPY = 1 COP 2024-03-28
1 JPY = 25.5828 COP 0.0391 JPY = 1 COP 2024-03-27
1 JPY = 25.6956 COP 0.0389 JPY = 1 COP 2024-03-26
1 JPY = 25.7623 COP 0.0388 JPY = 1 COP 2024-03-25
1 JPY = 25.6571 COP 0.039 JPY = 1 COP 2024-03-24
1 JPY = 25.6571 COP 0.039 JPY = 1 COP 2024-03-23
1 JPY = 25.6545 COP 0.039 JPY = 1 COP 2024-03-22
1 JPY = 25.543 COP 0.0391 JPY = 1 COP 2024-03-21
1 JPY = 25.5512 COP 0.0391 JPY = 1 COP 2024-03-20
1 JPY = 25.8138 COP 0.0387 JPY = 1 COP 2024-03-19
1 JPY = 26.0987 COP 0.0383 JPY = 1 COP 2024-03-18
1 JPY = 26.1282 COP 0.0383 JPY = 1 COP 2024-03-17
1 JPY = 26.1282 COP 0.0383 JPY = 1 COP 2024-03-16
1 JPY = 26.2983 COP 0.038 JPY = 1 COP 2024-03-15
1 JPY = 26.4107 COP 0.0379 JPY = 1 COP 2024-03-14
1 JPY = 26.4645 COP 0.0378 JPY = 1 COP 2024-03-13
1 JPY = 26.5181 COP 0.0377 JPY = 1 COP 2024-03-12
1 JPY = 26.6258 COP 0.0376 JPY = 1 COP 2024-03-11
1 JPY = 26.5975 COP 0.0376 JPY = 1 COP 2024-03-10
1 JPY = 26.5975 COP 0.0376 JPY = 1 COP 2024-03-09
1 JPY = 26.6203 COP 0.0376 JPY = 1 COP 2024-03-08
1 JPY = 26.535 COP 0.0377 JPY = 1 COP 2024-03-07
1 JPY = 26.343 COP 0.038 JPY = 1 COP 2024-03-06
1 JPY = 26.2305 COP 0.0381 JPY = 1 COP 2024-03-05
1 JPY = 26.209 COP 0.0382 JPY = 1 COP 2024-03-04
1 JPY = 26.071 COP 0.0384 JPY = 1 COP 2024-03-03
1 JPY = 26.071 COP 0.0384 JPY = 1 COP 2024-03-02
1 JPY = 26.123 COP 0.0383 JPY = 1 COP 2024-03-01
1 JPY = 26.1494 COP 0.0382 JPY = 1 COP 2024-02-29
1 JPY = 26.0955 COP 0.0383 JPY = 1 COP 2024-02-28
1 JPY = 26.3616 COP 0.0379 JPY = 1 COP 2024-02-27
1 JPY = 26.0574 COP 0.0384 JPY = 1 COP 2024-02-26
1 JPY = 26.0834 COP 0.0383 JPY = 1 COP 2024-02-25
1 JPY = 26.0834 COP 0.0383 JPY = 1 COP 2024-02-24
1 JPY = 26.0635 COP 0.0384 JPY = 1 COP 2024-02-23
1 JPY = 26.1403 COP 0.0383 JPY = 1 COP 2024-02-22
1 JPY = 26.1248 COP 0.0383 JPY = 1 COP 2024-02-21
1 JPY = 26.0963 COP 0.0383 JPY = 1 COP 2024-02-20
1 JPY = 26.0583 COP 0.0384 JPY = 1 COP 2024-02-19
1 JPY = 26.0245 COP 0.0384 JPY = 1 COP 2024-02-18
1 JPY = 26.0362 COP 0.0384 JPY = 1 COP 2024-02-17
1 JPY = 26.0163 COP 0.0384 JPY = 1 COP 2024-02-16
1 JPY = 26.0912 COP 0.0383 JPY = 1 COP 2024-02-15
1 JPY = 26.065 COP 0.0384 JPY = 1 COP 2024-02-14
1 JPY = 26.174 COP 0.0382 JPY = 1 COP 2024-02-13
1 JPY = 26.3568 COP 0.0379 JPY = 1 COP 2024-02-12
1 JPY = 26.3779 COP 0.0379 JPY = 1 COP 2024-02-11
1 JPY = 26.3779 COP 0.0379 JPY = 1 COP 2024-02-10
1 JPY = 26.4216 COP 0.0378 JPY = 1 COP 2024-02-09
1 JPY = 26.5263 COP 0.0377 JPY = 1 COP 2024-02-08
1 JPY = 26.6789 COP 0.0375 JPY = 1 COP 2024-02-07
1 JPY = 26.6472 COP 0.0375 JPY = 1 COP 2024-02-06
1 JPY = 26.4317 COP 0.0378 JPY = 1 COP 2024-02-05
1 JPY = 26.5105 COP 0.0377 JPY = 1 COP 2024-02-04
1 JPY = 26.5105 COP 0.0377 JPY = 1 COP 2024-02-03
1 JPY = 26.5083 COP 0.0377 JPY = 1 COP 2024-02-02
1 JPY = 26.675 COP 0.0375 JPY = 1 COP 2024-02-01
1 JPY = 26.5241 COP 0.0377 JPY = 1 COP 2024-01-31
1 JPY = 26.6745 COP 0.0375 JPY = 1 COP 2024-01-30
1 JPY = 26.6464 COP 0.0375 JPY = 1 COP 2024-01-29
1 JPY = 26.5827 COP 0.0376 JPY = 1 COP 2024-01-28
1 JPY = 26.5827 COP 0.0376 JPY = 1 COP 2024-01-27
1 JPY = 26.6782 COP 0.0375 JPY = 1 COP 2024-01-26
1 JPY = 26.5301 COP 0.0377 JPY = 1 COP 2024-01-25
1 JPY = 26.8347 COP 0.0373 JPY = 1 COP 2024-01-24
1 JPY = 26.3309 COP 0.038 JPY = 1 COP 2024-01-23
1 JPY = 26.455 COP 0.0378 JPY = 1 COP 2024-01-22
1 JPY = 26.3855 COP 0.0379 JPY = 1 COP 2024-01-21
1 JPY = 26.4008 COP 0.0379 JPY = 1 COP 2024-01-20
1 JPY = 26.5031 COP 0.0377 JPY = 1 COP 2024-01-19
1 JPY = 26.7703 COP 0.0374 JPY = 1 COP 2024-01-18
1 JPY = 26.7362 COP 0.0374 JPY = 1 COP 2024-01-17
1 JPY = 26.6685 COP 0.0375 JPY = 1 COP 2024-01-16
1 JPY = 26.9329 COP 0.0371 JPY = 1 COP 2024-01-15
1 JPY = 27.0114 COP 0.037 JPY = 1 COP 2024-01-14
1 JPY = 27.0114 COP 0.037 JPY = 1 COP 2024-01-13
1 JPY = 26.9963 COP 0.037 JPY = 1 COP 2024-01-12
1 JPY = 27.0708 COP 0.0369 JPY = 1 COP 2024-01-11
1 JPY = 27.1844 COP 0.0368 JPY = 1 COP 2024-01-10
1 JPY = 26.9635 COP 0.0371 JPY = 1 COP 2024-01-09
1 JPY = 27.1455 COP 0.0368 JPY = 1 COP 2024-01-08
1 JPY = 27.0684 COP 0.0369 JPY = 1 COP 2024-01-07
1 JPY = 26.9191 COP 0.0371 JPY = 1 COP 2024-01-06
1 JPY = 27.0582 COP 0.037 JPY = 1 COP 2024-01-05
1 JPY = 27.1183 COP 0.0369 JPY = 1 COP 2024-01-04
1 JPY = 27.2638 COP 0.0367 JPY = 1 COP 2024-01-03
1 JPY = 27.4382 COP 0.0364 JPY = 1 COP 2024-01-02
1 JPY = 27.5213 COP 0.0363 JPY = 1 COP 2024-01-01
1 JPY = 27.5223 COP 0.0363 JPY = 1 COP 2023-12-31
1 JPY = 27.4798 COP 0.0364 JPY = 1 COP 2023-12-30
1 JPY = 27.3916 COP 0.0365 JPY = 1 COP 2023-12-29
1 JPY = 27.1177 COP 0.0369 JPY = 1 COP 2023-12-28
1 JPY = 27.056 COP 0.037 JPY = 1 COP 2023-12-27
1 JPY = 27.7699 COP 0.036 JPY = 1 COP 2023-12-26
1 JPY = 27.7635 COP 0.036 JPY = 1 COP 2023-12-25
1 JPY = 27.7033 COP 0.0361 JPY = 1 COP 2023-12-24
1 JPY = 27.3818 COP 0.0365 JPY = 1 COP 2023-12-23
1 JPY = 27.7676 COP 0.036 JPY = 1 COP 2023-12-22
1 JPY = 27.559 COP 0.0363 JPY = 1 COP 2023-12-21
1 JPY = 27.4441 COP 0.0364 JPY = 1 COP 2023-12-20
1 JPY = 27.218 COP 0.0367 JPY = 1 COP 2023-12-19
1 JPY = 27.9953 COP 0.0357 JPY = 1 COP 2023-12-18
1 JPY = 28.0894 COP 0.0356 JPY = 1 COP 2023-12-17
1 JPY = 27.7469 COP 0.036 JPY = 1 COP 2023-12-16
1 JPY = 27.9363 COP 0.0358 JPY = 1 COP 2023-12-15
1 JPY = 28.0419 COP 0.0357 JPY = 1 COP 2023-12-14
1 JPY = 27.3878 COP 0.0365 JPY = 1 COP 2023-12-13
1 JPY = 27.2479 COP 0.0367 JPY = 1 COP 2023-12-12
1 JPY = 27.4202 COP 0.0365 JPY = 1 COP 2023-12-11
1 JPY = 27.5525 COP 0.0363 JPY = 1 COP 2023-12-10
1 JPY = 27.5525 COP 0.0363 JPY = 1 COP 2023-12-09
1 JPY = 27.7205 COP 0.0361 JPY = 1 COP 2023-12-08
1 JPY = 27.6262 COP 0.0362 JPY = 1 COP 2023-12-07
1 JPY = 27.3548 COP 0.0366 JPY = 1 COP 2023-12-06
1 JPY = 27.3388 COP 0.0366 JPY = 1 COP 2023-12-05
1 JPY = 27.4655 COP 0.0364 JPY = 1 COP 2023-12-04
1 JPY = 27.3621 COP 0.0365 JPY = 1 COP 2023-12-03
1 JPY = 27.0016 COP 0.037 JPY = 1 COP 2023-12-02
1 JPY = 27.1407 COP 0.0368 JPY = 1 COP 2023-12-01
1 JPY = 27.1425 COP 0.0368 JPY = 1 COP 2023-11-30
1 JPY = 26.8536 COP 0.0372 JPY = 1 COP 2023-11-29
1 JPY = 26.9866 COP 0.0371 JPY = 1 COP 2023-11-28
1 JPY = 27.1154 COP 0.0369 JPY = 1 COP 2023-11-27
1 JPY = 27.1263 COP 0.0369 JPY = 1 COP 2023-11-26
1 JPY = 27.0331 COP 0.037 JPY = 1 COP 2023-11-25
1 JPY = 27.1904 COP 0.0368 JPY = 1 COP 2023-11-24
1 JPY = 27.2583 COP 0.0367 JPY = 1 COP 2023-11-23
1 JPY = 27.3539 COP 0.0366 JPY = 1 COP 2023-11-22
1 JPY = 27.1615 COP 0.0368 JPY = 1 COP 2023-11-21
1 JPY = 27.5317 COP 0.0363 JPY = 1 COP 2023-11-20
1 JPY = 27.1972 COP 0.0368 JPY = 1 COP 2023-11-19
1 JPY = 27.1972 COP 0.0368 JPY = 1 COP 2023-11-18
1 JPY = 27.3826 COP 0.0365 JPY = 1 COP 2023-11-17
1 JPY = 26.6565 COP 0.0375 JPY = 1 COP 2023-11-16
1 JPY = 26.3331 COP 0.038 JPY = 1 COP 2023-11-15
1 JPY = 26.5353 COP 0.0377 JPY = 1 COP 2023-11-14
1 JPY = 26.6269 COP 0.0376 JPY = 1 COP 2023-11-13
1 JPY = 26.5874 COP 0.0376 JPY = 1 COP 2023-11-12
1 JPY = 26.5966 COP 0.0376 JPY = 1 COP 2023-11-11
1 JPY = 26.7757 COP 0.0373 JPY = 1 COP 2023-11-10
1 JPY = 27.0653 COP 0.0369 JPY = 1 COP 2023-11-09
1 JPY = 26.6108 COP 0.0376 JPY = 1 COP 2023-11-08
1 JPY = 26.464 COP 0.0378 JPY = 1 COP 2023-11-07
1 JPY = 26.5827 COP 0.0376 JPY = 1 COP 2023-11-06
1 JPY = 26.7086 COP 0.0374 JPY = 1 COP 2023-11-05
1 JPY = 26.7086 COP 0.0374 JPY = 1 COP 2023-11-04
1 JPY = 26.9315 COP 0.0371 JPY = 1 COP 2023-11-03
1 JPY = 27.2465 COP 0.0367 JPY = 1 COP 2023-11-02