Last Year History for JPY/COP
| JPY | COP | JPY | COP | Date |
|---|---|---|---|---|
| 1 JPY = | 28.934 COP | 0.0346 JPY = | 1 COP | 2024-10-31 |
| 1 JPY = | 28.4965 COP | 0.0351 JPY = | 1 COP | 2024-10-30 |
| 1 JPY = | 28.3838 COP | 0.0352 JPY = | 1 COP | 2024-10-29 |
| 1 JPY = | 28.3071 COP | 0.0353 JPY = | 1 COP | 2024-10-28 |
| 1 JPY = | 28.4065 COP | 0.0352 JPY = | 1 COP | 2024-10-27 |
| 1 JPY = | 28.4065 COP | 0.0352 JPY = | 1 COP | 2024-10-26 |
| 1 JPY = | 28.2577 COP | 0.0354 JPY = | 1 COP | 2024-10-25 |
| 1 JPY = | 28.3489 COP | 0.0353 JPY = | 1 COP | 2024-10-24 |
| 1 JPY = | 28.0074 COP | 0.0357 JPY = | 1 COP | 2024-10-23 |
| 1 JPY = | 28.3548 COP | 0.0353 JPY = | 1 COP | 2024-10-22 |
| 1 JPY = | 28.2403 COP | 0.0354 JPY = | 1 COP | 2024-10-21 |
| 1 JPY = | 28.3402 COP | 0.0353 JPY = | 1 COP | 2024-10-20 |
| 1 JPY = | 28.3463 COP | 0.0353 JPY = | 1 COP | 2024-10-19 |
| 1 JPY = | 28.3658 COP | 0.0353 JPY = | 1 COP | 2024-10-18 |
| 1 JPY = | 28.452 COP | 0.0351 JPY = | 1 COP | 2024-10-17 |
| 1 JPY = | 28.4307 COP | 0.0352 JPY = | 1 COP | 2024-10-16 |
| 1 JPY = | 28.2681 COP | 0.0354 JPY = | 1 COP | 2024-10-15 |
| 1 JPY = | 28.0913 COP | 0.0356 JPY = | 1 COP | 2024-10-14 |
| 1 JPY = | 28.1372 COP | 0.0355 JPY = | 1 COP | 2024-10-13 |
| 1 JPY = | 28.1372 COP | 0.0355 JPY = | 1 COP | 2024-10-12 |
| 1 JPY = | 28.283 COP | 0.0354 JPY = | 1 COP | 2024-10-11 |
| 1 JPY = | 28.4406 COP | 0.0352 JPY = | 1 COP | 2024-10-10 |
| 1 JPY = | 28.4695 COP | 0.0351 JPY = | 1 COP | 2024-10-09 |
| 1 JPY = | 28.5103 COP | 0.0351 JPY = | 1 COP | 2024-10-08 |
| 1 JPY = | 28.0764 COP | 0.0356 JPY = | 1 COP | 2024-10-07 |
| 1 JPY = | 28.2869 COP | 0.0354 JPY = | 1 COP | 2024-10-06 |
| 1 JPY = | 28.2869 COP | 0.0354 JPY = | 1 COP | 2024-10-05 |
| 1 JPY = | 28.5839 COP | 0.035 JPY = | 1 COP | 2024-10-04 |
| 1 JPY = | 28.4714 COP | 0.0351 JPY = | 1 COP | 2024-10-03 |
| 1 JPY = | 29.2607 COP | 0.0342 JPY = | 1 COP | 2024-10-02 |
| 1 JPY = | 29.1817 COP | 0.0343 JPY = | 1 COP | 2024-10-01 |
| 1 JPY = | 29.334 COP | 0.0341 JPY = | 1 COP | 2024-09-30 |
| 1 JPY = | 29.3658 COP | 0.0341 JPY = | 1 COP | 2024-09-29 |
| 1 JPY = | 29.3658 COP | 0.0341 JPY = | 1 COP | 2024-09-28 |
| 1 JPY = | 29.11 COP | 0.0344 JPY = | 1 COP | 2024-09-27 |
| 1 JPY = | 29.0191 COP | 0.0345 JPY = | 1 COP | 2024-09-26 |
| 1 JPY = | 28.7732 COP | 0.0348 JPY = | 1 COP | 2024-09-25 |
| 1 JPY = | 28.8472 COP | 0.0347 JPY = | 1 COP | 2024-09-24 |
| 1 JPY = | 28.9216 COP | 0.0346 JPY = | 1 COP | 2024-09-23 |
| 1 JPY = | 28.8822 COP | 0.0346 JPY = | 1 COP | 2024-09-22 |
| 1 JPY = | 28.8822 COP | 0.0346 JPY = | 1 COP | 2024-09-21 |
| 1 JPY = | 28.9374 COP | 0.0346 JPY = | 1 COP | 2024-09-20 |
| 1 JPY = | 29.2483 COP | 0.0342 JPY = | 1 COP | 2024-09-19 |
| 1 JPY = | 29.9594 COP | 0.0334 JPY = | 1 COP | 2024-09-18 |
| 1 JPY = | 29.9072 COP | 0.0334 JPY = | 1 COP | 2024-09-17 |
| 1 JPY = | 29.9588 COP | 0.0334 JPY = | 1 COP | 2024-09-16 |
| 1 JPY = | 29.9095 COP | 0.0334 JPY = | 1 COP | 2024-09-15 |
| 1 JPY = | 29.6525 COP | 0.0337 JPY = | 1 COP | 2024-09-14 |
| 1 JPY = | 29.9555 COP | 0.0334 JPY = | 1 COP | 2024-09-13 |
| 1 JPY = | 29.9305 COP | 0.0334 JPY = | 1 COP | 2024-09-12 |
| 1 JPY = | 30.2725 COP | 0.033 JPY = | 1 COP | 2024-09-11 |
| 1 JPY = | 29.4125 COP | 0.034 JPY = | 1 COP | 2024-09-10 |
| 1 JPY = | 29.1019 COP | 0.0344 JPY = | 1 COP | 2024-09-09 |
| 1 JPY = | 29.2785 COP | 0.0342 JPY = | 1 COP | 2024-09-08 |
| 1 JPY = | 29.2785 COP | 0.0342 JPY = | 1 COP | 2024-09-07 |
| 1 JPY = | 29.1754 COP | 0.0343 JPY = | 1 COP | 2024-09-06 |
| 1 JPY = | 29.1328 COP | 0.0343 JPY = | 1 COP | 2024-09-05 |
| 1 JPY = | 28.8205 COP | 0.0347 JPY = | 1 COP | 2024-09-04 |
| 1 JPY = | 28.4182 COP | 0.0352 JPY = | 1 COP | 2024-09-03 |
| 1 JPY = | 28.1405 COP | 0.0355 JPY = | 1 COP | 2024-09-02 |
| 1 JPY = | 28.235 COP | 0.0354 JPY = | 1 COP | 2024-09-01 |
| 1 JPY = | 28.6012 COP | 0.035 JPY = | 1 COP | 2024-08-31 |
| 1 JPY = | 28.4369 COP | 0.0352 JPY = | 1 COP | 2024-08-30 |
| 1 JPY = | 28.2595 COP | 0.0354 JPY = | 1 COP | 2024-08-29 |
| 1 JPY = | 28.0139 COP | 0.0357 JPY = | 1 COP | 2024-08-28 |
| 1 JPY = | 27.8089 COP | 0.036 JPY = | 1 COP | 2024-08-27 |
| 1 JPY = | 27.9516 COP | 0.0358 JPY = | 1 COP | 2024-08-26 |
| 1 JPY = | 27.9523 COP | 0.0358 JPY = | 1 COP | 2024-08-25 |
| 1 JPY = | 27.9552 COP | 0.0358 JPY = | 1 COP | 2024-08-24 |
| 1 JPY = | 27.8464 COP | 0.0359 JPY = | 1 COP | 2024-08-23 |
| 1 JPY = | 27.6559 COP | 0.0362 JPY = | 1 COP | 2024-08-22 |
| 1 JPY = | 27.4367 COP | 0.0364 JPY = | 1 COP | 2024-08-21 |
| 1 JPY = | 27.5056 COP | 0.0364 JPY = | 1 COP | 2024-08-20 |
| 1 JPY = | 27.5791 COP | 0.0363 JPY = | 1 COP | 2024-08-19 |
| 1 JPY = | 27.0877 COP | 0.0369 JPY = | 1 COP | 2024-08-18 |
| 1 JPY = | 27.0877 COP | 0.0369 JPY = | 1 COP | 2024-08-17 |
| 1 JPY = | 26.9648 COP | 0.0371 JPY = | 1 COP | 2024-08-16 |
| 1 JPY = | 27.253 COP | 0.0367 JPY = | 1 COP | 2024-08-15 |
| 1 JPY = | 27.4428 COP | 0.0364 JPY = | 1 COP | 2024-08-14 |
| 1 JPY = | 27.4064 COP | 0.0365 JPY = | 1 COP | 2024-08-13 |
| 1 JPY = | 27.6339 COP | 0.0362 JPY = | 1 COP | 2024-08-12 |
| 1 JPY = | 27.7539 COP | 0.036 JPY = | 1 COP | 2024-08-11 |
| 1 JPY = | 27.752 COP | 0.036 JPY = | 1 COP | 2024-08-10 |
| 1 JPY = | 27.7212 COP | 0.0361 JPY = | 1 COP | 2024-08-09 |
| 1 JPY = | 28.3081 COP | 0.0353 JPY = | 1 COP | 2024-08-08 |
| 1 JPY = | 28.0454 COP | 0.0357 JPY = | 1 COP | 2024-08-07 |
| 1 JPY = | 28.7719 COP | 0.0348 JPY = | 1 COP | 2024-08-06 |
| 1 JPY = | 28.4771 COP | 0.0351 JPY = | 1 COP | 2024-08-05 |
| 1 JPY = | 27.6408 COP | 0.0362 JPY = | 1 COP | 2024-08-04 |
| 1 JPY = | 27.6408 COP | 0.0362 JPY = | 1 COP | 2024-08-03 |
| 1 JPY = | 27.448 COP | 0.0364 JPY = | 1 COP | 2024-08-02 |
| 1 JPY = | 27.0401 COP | 0.037 JPY = | 1 COP | 2024-08-01 |
| 1 JPY = | 27.1011 COP | 0.0369 JPY = | 1 COP | 2024-07-31 |
| 1 JPY = | 26.1466 COP | 0.0382 JPY = | 1 COP | 2024-07-30 |
| 1 JPY = | 26.1721 COP | 0.0382 JPY = | 1 COP | 2024-07-29 |
| 1 JPY = | 26.2659 COP | 0.0381 JPY = | 1 COP | 2024-07-28 |
| 1 JPY = | 26.2659 COP | 0.0381 JPY = | 1 COP | 2024-07-27 |
| 1 JPY = | 26.1433 COP | 0.0383 JPY = | 1 COP | 2024-07-26 |
| 1 JPY = | 26.5562 COP | 0.0377 JPY = | 1 COP | 2024-07-25 |
| 1 JPY = | 25.9502 COP | 0.0385 JPY = | 1 COP | 2024-07-24 |
| 1 JPY = | 25.6152 COP | 0.039 JPY = | 1 COP | 2024-07-23 |
| 1 JPY = | 25.837 COP | 0.0387 JPY = | 1 COP | 2024-07-22 |
| 1 JPY = | 25.6931 COP | 0.0389 JPY = | 1 COP | 2024-07-21 |
| 1 JPY = | 25.6931 COP | 0.0389 JPY = | 1 COP | 2024-07-20 |
| 1 JPY = | 25.5658 COP | 0.0391 JPY = | 1 COP | 2024-07-19 |
| 1 JPY = | 25.4712 COP | 0.0393 JPY = | 1 COP | 2024-07-18 |
| 1 JPY = | 25.3333 COP | 0.0395 JPY = | 1 COP | 2024-07-17 |
| 1 JPY = | 24.8524 COP | 0.0402 JPY = | 1 COP | 2024-07-16 |
| 1 JPY = | 25.0921 COP | 0.0399 JPY = | 1 COP | 2024-07-15 |
| 1 JPY = | 24.8904 COP | 0.0402 JPY = | 1 COP | 2024-07-14 |
| 1 JPY = | 24.8873 COP | 0.0402 JPY = | 1 COP | 2024-07-13 |
| 1 JPY = | 24.9694 COP | 0.04 JPY = | 1 COP | 2024-07-12 |
| 1 JPY = | 24.7911 COP | 0.0403 JPY = | 1 COP | 2024-07-11 |
| 1 JPY = | 24.8289 COP | 0.0403 JPY = | 1 COP | 2024-07-10 |
| 1 JPY = | 25.3626 COP | 0.0394 JPY = | 1 COP | 2024-07-09 |
| 1 JPY = | 25.4379 COP | 0.0393 JPY = | 1 COP | 2024-07-08 |
| 1 JPY = | 25.3976 COP | 0.0394 JPY = | 1 COP | 2024-07-07 |
| 1 JPY = | 25.3976 COP | 0.0394 JPY = | 1 COP | 2024-07-06 |
| 1 JPY = | 25.4684 COP | 0.0393 JPY = | 1 COP | 2024-07-05 |
| 1 JPY = | 25.4501 COP | 0.0393 JPY = | 1 COP | 2024-07-04 |
| 1 JPY = | 25.4574 COP | 0.0393 JPY = | 1 COP | 2024-07-03 |
| 1 JPY = | 25.5711 COP | 0.0391 JPY = | 1 COP | 2024-07-02 |
| 1 JPY = | 25.9429 COP | 0.0385 JPY = | 1 COP | 2024-07-01 |
| 1 JPY = | 25.9723 COP | 0.0385 JPY = | 1 COP | 2024-06-30 |
| 1 JPY = | 25.7976 COP | 0.0388 JPY = | 1 COP | 2024-06-29 |
| 1 JPY = | 25.9223 COP | 0.0386 JPY = | 1 COP | 2024-06-28 |
| 1 JPY = | 25.8367 COP | 0.0387 JPY = | 1 COP | 2024-06-27 |
| 1 JPY = | 25.5666 COP | 0.0391 JPY = | 1 COP | 2024-06-26 |
| 1 JPY = | 25.6426 COP | 0.039 JPY = | 1 COP | 2024-06-25 |
| 1 JPY = | 26.0805 COP | 0.0383 JPY = | 1 COP | 2024-06-24 |
| 1 JPY = | 26.0573 COP | 0.0384 JPY = | 1 COP | 2024-06-23 |
| 1 JPY = | 26.0573 COP | 0.0384 JPY = | 1 COP | 2024-06-22 |
| 1 JPY = | 26.2073 COP | 0.0382 JPY = | 1 COP | 2024-06-21 |
| 1 JPY = | 26.27 COP | 0.0381 JPY = | 1 COP | 2024-06-20 |
| 1 JPY = | 26.1889 COP | 0.0382 JPY = | 1 COP | 2024-06-19 |
| 1 JPY = | 26.1265 COP | 0.0383 JPY = | 1 COP | 2024-06-18 |
| 1 JPY = | 26.2501 COP | 0.0381 JPY = | 1 COP | 2024-06-17 |
| 1 JPY = | 26.302 COP | 0.038 JPY = | 1 COP | 2024-06-16 |
| 1 JPY = | 26.297 COP | 0.038 JPY = | 1 COP | 2024-06-15 |
| 1 JPY = | 26.3882 COP | 0.0379 JPY = | 1 COP | 2024-06-14 |
| 1 JPY = | 25.6181 COP | 0.039 JPY = | 1 COP | 2024-06-13 |
| 1 JPY = | 25.3665 COP | 0.0394 JPY = | 1 COP | 2024-06-12 |
| 1 JPY = | 25.2155 COP | 0.0397 JPY = | 1 COP | 2024-06-11 |
| 1 JPY = | 25.4377 COP | 0.0393 JPY = | 1 COP | 2024-06-10 |
| 1 JPY = | 25.3155 COP | 0.0395 JPY = | 1 COP | 2024-06-09 |
| 1 JPY = | 25.3155 COP | 0.0395 JPY = | 1 COP | 2024-06-08 |
| 1 JPY = | 25.3494 COP | 0.0394 JPY = | 1 COP | 2024-06-07 |
| 1 JPY = | 25.2194 COP | 0.0397 JPY = | 1 COP | 2024-06-06 |
| 1 JPY = | 25.163 COP | 0.0397 JPY = | 1 COP | 2024-06-05 |
| 1 JPY = | 24.8659 COP | 0.0402 JPY = | 1 COP | 2024-06-04 |
| 1 JPY = | 24.5596 COP | 0.0407 JPY = | 1 COP | 2024-06-03 |
| 1 JPY = | 24.5287 COP | 0.0408 JPY = | 1 COP | 2024-06-02 |
| 1 JPY = | 24.5287 COP | 0.0408 JPY = | 1 COP | 2024-06-01 |
| 1 JPY = | 24.5754 COP | 0.0407 JPY = | 1 COP | 2024-05-31 |
| 1 JPY = | 24.6576 COP | 0.0406 JPY = | 1 COP | 2024-05-30 |
| 1 JPY = | 24.5617 COP | 0.0407 JPY = | 1 COP | 2024-05-29 |
| 1 JPY = | 24.6586 COP | 0.0406 JPY = | 1 COP | 2024-05-28 |
| 1 JPY = | 24.6327 COP | 0.0406 JPY = | 1 COP | 2024-05-27 |
| 1 JPY = | 24.6232 COP | 0.0406 JPY = | 1 COP | 2024-05-26 |
| 1 JPY = | 24.6248 COP | 0.0406 JPY = | 1 COP | 2024-05-25 |
| 1 JPY = | 24.6223 COP | 0.0406 JPY = | 1 COP | 2024-05-24 |
| 1 JPY = | 24.4447 COP | 0.0409 JPY = | 1 COP | 2024-05-23 |
| 1 JPY = | 24.4363 COP | 0.0409 JPY = | 1 COP | 2024-05-22 |
| 1 JPY = | 24.5114 COP | 0.0408 JPY = | 1 COP | 2024-05-21 |
| 1 JPY = | 24.4494 COP | 0.0409 JPY = | 1 COP | 2024-05-20 |
| 1 JPY = | 24.4559 COP | 0.0409 JPY = | 1 COP | 2024-05-19 |
| 1 JPY = | 24.4559 COP | 0.0409 JPY = | 1 COP | 2024-05-18 |
| 1 JPY = | 24.5645 COP | 0.0407 JPY = | 1 COP | 2024-05-17 |
| 1 JPY = | 24.723 COP | 0.0404 JPY = | 1 COP | 2024-05-16 |
| 1 JPY = | 24.7297 COP | 0.0404 JPY = | 1 COP | 2024-05-15 |
| 1 JPY = | 24.8391 COP | 0.0403 JPY = | 1 COP | 2024-05-14 |
| 1 JPY = | 24.9372 COP | 0.0401 JPY = | 1 COP | 2024-05-13 |
| 1 JPY = | 24.9503 COP | 0.0401 JPY = | 1 COP | 2024-05-12 |
| 1 JPY = | 24.9799 COP | 0.04 JPY = | 1 COP | 2024-05-11 |
| 1 JPY = | 24.9817 COP | 0.04 JPY = | 1 COP | 2024-05-10 |
| 1 JPY = | 25.001 COP | 0.04 JPY = | 1 COP | 2024-05-09 |
| 1 JPY = | 25.0096 COP | 0.04 JPY = | 1 COP | 2024-05-08 |
| 1 JPY = | 25.1967 COP | 0.0397 JPY = | 1 COP | 2024-05-07 |
| 1 JPY = | 25.2861 COP | 0.0395 JPY = | 1 COP | 2024-05-06 |
| 1 JPY = | 25.377 COP | 0.0394 JPY = | 1 COP | 2024-05-05 |
| 1 JPY = | 25.377 COP | 0.0394 JPY = | 1 COP | 2024-05-04 |
| 1 JPY = | 25.465 COP | 0.0393 JPY = | 1 COP | 2024-05-03 |
| 1 JPY = | 25.2082 COP | 0.0397 JPY = | 1 COP | 2024-05-02 |
| 1 JPY = | 24.6948 COP | 0.0405 JPY = | 1 COP | 2024-05-01 |
| 1 JPY = | 24.5834 COP | 0.0407 JPY = | 1 COP | 2024-04-30 |
| 1 JPY = | 25.4293 COP | 0.0393 JPY = | 1 COP | 2024-04-29 |
| 1 JPY = | 25.0814 COP | 0.0399 JPY = | 1 COP | 2024-04-28 |
| 1 JPY = | 24.6479 COP | 0.0406 JPY = | 1 COP | 2024-04-27 |
| 1 JPY = | 25.2587 COP | 0.0396 JPY = | 1 COP | 2024-04-26 |
| 1 JPY = | 25.3103 COP | 0.0395 JPY = | 1 COP | 2024-04-25 |
| 1 JPY = | 25.2036 COP | 0.0397 JPY = | 1 COP | 2024-04-24 |
| 1 JPY = | 25.2627 COP | 0.0396 JPY = | 1 COP | 2024-04-23 |
| 1 JPY = | 25.2922 COP | 0.0395 JPY = | 1 COP | 2024-04-22 |
| 1 JPY = | 25.3508 COP | 0.0394 JPY = | 1 COP | 2024-04-21 |
| 1 JPY = | 25.3508 COP | 0.0394 JPY = | 1 COP | 2024-04-20 |
| 1 JPY = | 25.4285 COP | 0.0393 JPY = | 1 COP | 2024-04-19 |
| 1 JPY = | 25.2051 COP | 0.0397 JPY = | 1 COP | 2024-04-18 |
| 1 JPY = | 25.3776 COP | 0.0394 JPY = | 1 COP | 2024-04-17 |
| 1 JPY = | 25.142 COP | 0.0398 JPY = | 1 COP | 2024-04-16 |
| 1 JPY = | 24.7919 COP | 0.0403 JPY = | 1 COP | 2024-04-15 |
| 1 JPY = | 24.8889 COP | 0.0402 JPY = | 1 COP | 2024-04-14 |
| 1 JPY = | 25.1779 COP | 0.0397 JPY = | 1 COP | 2024-04-13 |
| 1 JPY = | 24.9437 COP | 0.0401 JPY = | 1 COP | 2024-04-12 |
| 1 JPY = | 24.8352 COP | 0.0403 JPY = | 1 COP | 2024-04-11 |
| 1 JPY = | 24.8263 COP | 0.0403 JPY = | 1 COP | 2024-04-10 |
| 1 JPY = | 24.8485 COP | 0.0402 JPY = | 1 COP | 2024-04-09 |
| 1 JPY = | 24.8564 COP | 0.0402 JPY = | 1 COP | 2024-04-08 |
| 1 JPY = | 24.8791 COP | 0.0402 JPY = | 1 COP | 2024-04-07 |
| 1 JPY = | 24.8791 COP | 0.0402 JPY = | 1 COP | 2024-04-06 |
| 1 JPY = | 24.8975 COP | 0.0402 JPY = | 1 COP | 2024-04-05 |
| 1 JPY = | 25.1291 COP | 0.0398 JPY = | 1 COP | 2024-04-04 |
| 1 JPY = | 25.2512 COP | 0.0396 JPY = | 1 COP | 2024-04-03 |
| 1 JPY = | 25.468 COP | 0.0393 JPY = | 1 COP | 2024-04-02 |
| 1 JPY = | 25.5055 COP | 0.0392 JPY = | 1 COP | 2024-04-01 |
| 1 JPY = | 25.4858 COP | 0.0392 JPY = | 1 COP | 2024-03-31 |
| 1 JPY = | 25.4858 COP | 0.0392 JPY = | 1 COP | 2024-03-30 |
| 1 JPY = | 25.5398 COP | 0.0392 JPY = | 1 COP | 2024-03-29 |
| 1 JPY = | 25.4898 COP | 0.0392 JPY = | 1 COP | 2024-03-28 |
| 1 JPY = | 25.5828 COP | 0.0391 JPY = | 1 COP | 2024-03-27 |
| 1 JPY = | 25.6956 COP | 0.0389 JPY = | 1 COP | 2024-03-26 |
| 1 JPY = | 25.7623 COP | 0.0388 JPY = | 1 COP | 2024-03-25 |
| 1 JPY = | 25.6571 COP | 0.039 JPY = | 1 COP | 2024-03-24 |
| 1 JPY = | 25.6571 COP | 0.039 JPY = | 1 COP | 2024-03-23 |
| 1 JPY = | 25.6545 COP | 0.039 JPY = | 1 COP | 2024-03-22 |
| 1 JPY = | 25.543 COP | 0.0391 JPY = | 1 COP | 2024-03-21 |
| 1 JPY = | 25.5512 COP | 0.0391 JPY = | 1 COP | 2024-03-20 |
| 1 JPY = | 25.8138 COP | 0.0387 JPY = | 1 COP | 2024-03-19 |
| 1 JPY = | 26.0987 COP | 0.0383 JPY = | 1 COP | 2024-03-18 |
| 1 JPY = | 26.1282 COP | 0.0383 JPY = | 1 COP | 2024-03-17 |
| 1 JPY = | 26.1282 COP | 0.0383 JPY = | 1 COP | 2024-03-16 |
| 1 JPY = | 26.2983 COP | 0.038 JPY = | 1 COP | 2024-03-15 |
| 1 JPY = | 26.4107 COP | 0.0379 JPY = | 1 COP | 2024-03-14 |
| 1 JPY = | 26.4645 COP | 0.0378 JPY = | 1 COP | 2024-03-13 |
| 1 JPY = | 26.5181 COP | 0.0377 JPY = | 1 COP | 2024-03-12 |
| 1 JPY = | 26.6258 COP | 0.0376 JPY = | 1 COP | 2024-03-11 |
| 1 JPY = | 26.5975 COP | 0.0376 JPY = | 1 COP | 2024-03-10 |
| 1 JPY = | 26.5975 COP | 0.0376 JPY = | 1 COP | 2024-03-09 |
| 1 JPY = | 26.6203 COP | 0.0376 JPY = | 1 COP | 2024-03-08 |
| 1 JPY = | 26.535 COP | 0.0377 JPY = | 1 COP | 2024-03-07 |
| 1 JPY = | 26.343 COP | 0.038 JPY = | 1 COP | 2024-03-06 |
| 1 JPY = | 26.2305 COP | 0.0381 JPY = | 1 COP | 2024-03-05 |
| 1 JPY = | 26.209 COP | 0.0382 JPY = | 1 COP | 2024-03-04 |
| 1 JPY = | 26.071 COP | 0.0384 JPY = | 1 COP | 2024-03-03 |
| 1 JPY = | 26.071 COP | 0.0384 JPY = | 1 COP | 2024-03-02 |
| 1 JPY = | 26.123 COP | 0.0383 JPY = | 1 COP | 2024-03-01 |
| 1 JPY = | 26.1494 COP | 0.0382 JPY = | 1 COP | 2024-02-29 |
| 1 JPY = | 26.0955 COP | 0.0383 JPY = | 1 COP | 2024-02-28 |
| 1 JPY = | 26.3616 COP | 0.0379 JPY = | 1 COP | 2024-02-27 |
| 1 JPY = | 26.0574 COP | 0.0384 JPY = | 1 COP | 2024-02-26 |
| 1 JPY = | 26.0834 COP | 0.0383 JPY = | 1 COP | 2024-02-25 |
| 1 JPY = | 26.0834 COP | 0.0383 JPY = | 1 COP | 2024-02-24 |
| 1 JPY = | 26.0635 COP | 0.0384 JPY = | 1 COP | 2024-02-23 |
| 1 JPY = | 26.1403 COP | 0.0383 JPY = | 1 COP | 2024-02-22 |
| 1 JPY = | 26.1248 COP | 0.0383 JPY = | 1 COP | 2024-02-21 |
| 1 JPY = | 26.0963 COP | 0.0383 JPY = | 1 COP | 2024-02-20 |
| 1 JPY = | 26.0583 COP | 0.0384 JPY = | 1 COP | 2024-02-19 |
| 1 JPY = | 26.0245 COP | 0.0384 JPY = | 1 COP | 2024-02-18 |
| 1 JPY = | 26.0362 COP | 0.0384 JPY = | 1 COP | 2024-02-17 |
| 1 JPY = | 26.0163 COP | 0.0384 JPY = | 1 COP | 2024-02-16 |
| 1 JPY = | 26.0912 COP | 0.0383 JPY = | 1 COP | 2024-02-15 |
| 1 JPY = | 26.065 COP | 0.0384 JPY = | 1 COP | 2024-02-14 |
| 1 JPY = | 26.174 COP | 0.0382 JPY = | 1 COP | 2024-02-13 |
| 1 JPY = | 26.3568 COP | 0.0379 JPY = | 1 COP | 2024-02-12 |
| 1 JPY = | 26.3779 COP | 0.0379 JPY = | 1 COP | 2024-02-11 |
| 1 JPY = | 26.3779 COP | 0.0379 JPY = | 1 COP | 2024-02-10 |
| 1 JPY = | 26.4216 COP | 0.0378 JPY = | 1 COP | 2024-02-09 |
| 1 JPY = | 26.5263 COP | 0.0377 JPY = | 1 COP | 2024-02-08 |
| 1 JPY = | 26.6789 COP | 0.0375 JPY = | 1 COP | 2024-02-07 |
| 1 JPY = | 26.6472 COP | 0.0375 JPY = | 1 COP | 2024-02-06 |
| 1 JPY = | 26.4317 COP | 0.0378 JPY = | 1 COP | 2024-02-05 |
| 1 JPY = | 26.5105 COP | 0.0377 JPY = | 1 COP | 2024-02-04 |
| 1 JPY = | 26.5105 COP | 0.0377 JPY = | 1 COP | 2024-02-03 |
| 1 JPY = | 26.5083 COP | 0.0377 JPY = | 1 COP | 2024-02-02 |
| 1 JPY = | 26.675 COP | 0.0375 JPY = | 1 COP | 2024-02-01 |
| 1 JPY = | 26.5241 COP | 0.0377 JPY = | 1 COP | 2024-01-31 |
| 1 JPY = | 26.6745 COP | 0.0375 JPY = | 1 COP | 2024-01-30 |
| 1 JPY = | 26.6464 COP | 0.0375 JPY = | 1 COP | 2024-01-29 |
| 1 JPY = | 26.5827 COP | 0.0376 JPY = | 1 COP | 2024-01-28 |
| 1 JPY = | 26.5827 COP | 0.0376 JPY = | 1 COP | 2024-01-27 |
| 1 JPY = | 26.6782 COP | 0.0375 JPY = | 1 COP | 2024-01-26 |
| 1 JPY = | 26.5301 COP | 0.0377 JPY = | 1 COP | 2024-01-25 |
| 1 JPY = | 26.8347 COP | 0.0373 JPY = | 1 COP | 2024-01-24 |
| 1 JPY = | 26.3309 COP | 0.038 JPY = | 1 COP | 2024-01-23 |
| 1 JPY = | 26.455 COP | 0.0378 JPY = | 1 COP | 2024-01-22 |
| 1 JPY = | 26.3855 COP | 0.0379 JPY = | 1 COP | 2024-01-21 |
| 1 JPY = | 26.4008 COP | 0.0379 JPY = | 1 COP | 2024-01-20 |
| 1 JPY = | 26.5031 COP | 0.0377 JPY = | 1 COP | 2024-01-19 |
| 1 JPY = | 26.7703 COP | 0.0374 JPY = | 1 COP | 2024-01-18 |
| 1 JPY = | 26.7362 COP | 0.0374 JPY = | 1 COP | 2024-01-17 |
| 1 JPY = | 26.6685 COP | 0.0375 JPY = | 1 COP | 2024-01-16 |
| 1 JPY = | 26.9329 COP | 0.0371 JPY = | 1 COP | 2024-01-15 |
| 1 JPY = | 27.0114 COP | 0.037 JPY = | 1 COP | 2024-01-14 |
| 1 JPY = | 27.0114 COP | 0.037 JPY = | 1 COP | 2024-01-13 |
| 1 JPY = | 26.9963 COP | 0.037 JPY = | 1 COP | 2024-01-12 |
| 1 JPY = | 27.0708 COP | 0.0369 JPY = | 1 COP | 2024-01-11 |
| 1 JPY = | 27.1844 COP | 0.0368 JPY = | 1 COP | 2024-01-10 |
| 1 JPY = | 26.9635 COP | 0.0371 JPY = | 1 COP | 2024-01-09 |
| 1 JPY = | 27.1455 COP | 0.0368 JPY = | 1 COP | 2024-01-08 |
| 1 JPY = | 27.0684 COP | 0.0369 JPY = | 1 COP | 2024-01-07 |
| 1 JPY = | 26.9191 COP | 0.0371 JPY = | 1 COP | 2024-01-06 |
| 1 JPY = | 27.0582 COP | 0.037 JPY = | 1 COP | 2024-01-05 |
| 1 JPY = | 27.1183 COP | 0.0369 JPY = | 1 COP | 2024-01-04 |
| 1 JPY = | 27.2638 COP | 0.0367 JPY = | 1 COP | 2024-01-03 |
| 1 JPY = | 27.4382 COP | 0.0364 JPY = | 1 COP | 2024-01-02 |
| 1 JPY = | 27.5213 COP | 0.0363 JPY = | 1 COP | 2024-01-01 |
| 1 JPY = | 27.5223 COP | 0.0363 JPY = | 1 COP | 2023-12-31 |
| 1 JPY = | 27.4798 COP | 0.0364 JPY = | 1 COP | 2023-12-30 |
| 1 JPY = | 27.3916 COP | 0.0365 JPY = | 1 COP | 2023-12-29 |
| 1 JPY = | 27.1177 COP | 0.0369 JPY = | 1 COP | 2023-12-28 |
| 1 JPY = | 27.056 COP | 0.037 JPY = | 1 COP | 2023-12-27 |
| 1 JPY = | 27.7699 COP | 0.036 JPY = | 1 COP | 2023-12-26 |
| 1 JPY = | 27.7635 COP | 0.036 JPY = | 1 COP | 2023-12-25 |
| 1 JPY = | 27.7033 COP | 0.0361 JPY = | 1 COP | 2023-12-24 |
| 1 JPY = | 27.3818 COP | 0.0365 JPY = | 1 COP | 2023-12-23 |
| 1 JPY = | 27.7676 COP | 0.036 JPY = | 1 COP | 2023-12-22 |
| 1 JPY = | 27.559 COP | 0.0363 JPY = | 1 COP | 2023-12-21 |
| 1 JPY = | 27.4441 COP | 0.0364 JPY = | 1 COP | 2023-12-20 |
| 1 JPY = | 27.218 COP | 0.0367 JPY = | 1 COP | 2023-12-19 |
| 1 JPY = | 27.9953 COP | 0.0357 JPY = | 1 COP | 2023-12-18 |
| 1 JPY = | 28.0894 COP | 0.0356 JPY = | 1 COP | 2023-12-17 |
| 1 JPY = | 27.7469 COP | 0.036 JPY = | 1 COP | 2023-12-16 |
| 1 JPY = | 27.9363 COP | 0.0358 JPY = | 1 COP | 2023-12-15 |
| 1 JPY = | 28.0419 COP | 0.0357 JPY = | 1 COP | 2023-12-14 |
| 1 JPY = | 27.3878 COP | 0.0365 JPY = | 1 COP | 2023-12-13 |
| 1 JPY = | 27.2479 COP | 0.0367 JPY = | 1 COP | 2023-12-12 |
| 1 JPY = | 27.4202 COP | 0.0365 JPY = | 1 COP | 2023-12-11 |
| 1 JPY = | 27.5525 COP | 0.0363 JPY = | 1 COP | 2023-12-10 |
| 1 JPY = | 27.5525 COP | 0.0363 JPY = | 1 COP | 2023-12-09 |
| 1 JPY = | 27.7205 COP | 0.0361 JPY = | 1 COP | 2023-12-08 |
| 1 JPY = | 27.6262 COP | 0.0362 JPY = | 1 COP | 2023-12-07 |
| 1 JPY = | 27.3548 COP | 0.0366 JPY = | 1 COP | 2023-12-06 |
| 1 JPY = | 27.3388 COP | 0.0366 JPY = | 1 COP | 2023-12-05 |
| 1 JPY = | 27.4655 COP | 0.0364 JPY = | 1 COP | 2023-12-04 |
| 1 JPY = | 27.3621 COP | 0.0365 JPY = | 1 COP | 2023-12-03 |
| 1 JPY = | 27.0016 COP | 0.037 JPY = | 1 COP | 2023-12-02 |
| 1 JPY = | 27.1407 COP | 0.0368 JPY = | 1 COP | 2023-12-01 |
| 1 JPY = | 27.1425 COP | 0.0368 JPY = | 1 COP | 2023-11-30 |
| 1 JPY = | 26.8536 COP | 0.0372 JPY = | 1 COP | 2023-11-29 |
| 1 JPY = | 26.9866 COP | 0.0371 JPY = | 1 COP | 2023-11-28 |
| 1 JPY = | 27.1154 COP | 0.0369 JPY = | 1 COP | 2023-11-27 |
| 1 JPY = | 27.1263 COP | 0.0369 JPY = | 1 COP | 2023-11-26 |
| 1 JPY = | 27.0331 COP | 0.037 JPY = | 1 COP | 2023-11-25 |
| 1 JPY = | 27.1904 COP | 0.0368 JPY = | 1 COP | 2023-11-24 |
| 1 JPY = | 27.2583 COP | 0.0367 JPY = | 1 COP | 2023-11-23 |
| 1 JPY = | 27.3539 COP | 0.0366 JPY = | 1 COP | 2023-11-22 |
| 1 JPY = | 27.1615 COP | 0.0368 JPY = | 1 COP | 2023-11-21 |
| 1 JPY = | 27.5317 COP | 0.0363 JPY = | 1 COP | 2023-11-20 |
| 1 JPY = | 27.1972 COP | 0.0368 JPY = | 1 COP | 2023-11-19 |
| 1 JPY = | 27.1972 COP | 0.0368 JPY = | 1 COP | 2023-11-18 |
| 1 JPY = | 27.3826 COP | 0.0365 JPY = | 1 COP | 2023-11-17 |
| 1 JPY = | 26.6565 COP | 0.0375 JPY = | 1 COP | 2023-11-16 |
| 1 JPY = | 26.3331 COP | 0.038 JPY = | 1 COP | 2023-11-15 |
| 1 JPY = | 26.5353 COP | 0.0377 JPY = | 1 COP | 2023-11-14 |
| 1 JPY = | 26.6269 COP | 0.0376 JPY = | 1 COP | 2023-11-13 |
| 1 JPY = | 26.5874 COP | 0.0376 JPY = | 1 COP | 2023-11-12 |
| 1 JPY = | 26.5966 COP | 0.0376 JPY = | 1 COP | 2023-11-11 |
| 1 JPY = | 26.7757 COP | 0.0373 JPY = | 1 COP | 2023-11-10 |
| 1 JPY = | 27.0653 COP | 0.0369 JPY = | 1 COP | 2023-11-09 |
| 1 JPY = | 26.6108 COP | 0.0376 JPY = | 1 COP | 2023-11-08 |
| 1 JPY = | 26.464 COP | 0.0378 JPY = | 1 COP | 2023-11-07 |
| 1 JPY = | 26.5827 COP | 0.0376 JPY = | 1 COP | 2023-11-06 |
| 1 JPY = | 26.7086 COP | 0.0374 JPY = | 1 COP | 2023-11-05 |
| 1 JPY = | 26.7086 COP | 0.0374 JPY = | 1 COP | 2023-11-04 |
| 1 JPY = | 26.9315 COP | 0.0371 JPY = | 1 COP | 2023-11-03 |
| 1 JPY = | 27.2465 COP | 0.0367 JPY = | 1 COP | 2023-11-02 |