Last Year History for JPY/MXN
JPY |
MXN |
JPY |
MXN |
Date |
1 JPY = |
0.1063 MXN |
9.4112 JPY = |
1 MXN |
2024-05-23 |
1 JPY = |
0.1062 MXN |
9.4177 JPY = |
1 MXN |
2024-05-22 |
1 JPY = |
0.106 MXN |
9.4381 JPY = |
1 MXN |
2024-05-21 |
1 JPY = |
0.1066 MXN |
9.3836 JPY = |
1 MXN |
2024-05-20 |
1 JPY = |
0.1067 MXN |
9.3732 JPY = |
1 MXN |
2024-05-19 |
1 JPY = |
0.1067 MXN |
9.3732 JPY = |
1 MXN |
2024-05-18 |
1 JPY = |
0.1071 MXN |
9.3352 JPY = |
1 MXN |
2024-05-17 |
1 JPY = |
0.1081 MXN |
9.2466 JPY = |
1 MXN |
2024-05-16 |
1 JPY = |
0.1081 MXN |
9.2496 JPY = |
1 MXN |
2024-05-15 |
1 JPY = |
0.1073 MXN |
9.3198 JPY = |
1 MXN |
2024-05-14 |
1 JPY = |
0.1074 MXN |
9.3101 JPY = |
1 MXN |
2024-05-13 |
1 JPY = |
0.1077 MXN |
9.2832 JPY = |
1 MXN |
2024-05-12 |
1 JPY = |
0.1077 MXN |
9.2837 JPY = |
1 MXN |
2024-05-11 |
1 JPY = |
0.1076 MXN |
9.2942 JPY = |
1 MXN |
2024-05-10 |
1 JPY = |
0.1088 MXN |
9.1932 JPY = |
1 MXN |
2024-05-09 |
1 JPY = |
0.1088 MXN |
9.1884 JPY = |
1 MXN |
2024-05-08 |
1 JPY = |
0.1092 MXN |
9.1571 JPY = |
1 MXN |
2024-05-07 |
1 JPY = |
0.1101 MXN |
9.0827 JPY = |
1 MXN |
2024-05-06 |
1 JPY = |
0.1109 MXN |
9.0179 JPY = |
1 MXN |
2024-05-05 |
1 JPY = |
0.1109 MXN |
9.0179 JPY = |
1 MXN |
2024-05-04 |
1 JPY = |
0.1108 MXN |
9.0251 JPY = |
1 MXN |
2024-05-03 |
1 JPY = |
0.1092 MXN |
9.1542 JPY = |
1 MXN |
2024-05-02 |
1 JPY = |
0.1084 MXN |
9.2275 JPY = |
1 MXN |
2024-05-01 |
1 JPY = |
0.1082 MXN |
9.2381 JPY = |
1 MXN |
2024-04-30 |
1 JPY = |
0.11 MXN |
9.0878 JPY = |
1 MXN |
2024-04-29 |
1 JPY = |
0.1085 MXN |
9.2129 JPY = |
1 MXN |
2024-04-28 |
1 JPY = |
0.1085 MXN |
9.2129 JPY = |
1 MXN |
2024-04-27 |
1 JPY = |
0.1102 MXN |
9.0747 JPY = |
1 MXN |
2024-04-26 |
1 JPY = |
0.1095 MXN |
9.1311 JPY = |
1 MXN |
2024-04-25 |
1 JPY = |
0.1096 MXN |
9.1276 JPY = |
1 MXN |
2024-04-24 |
1 JPY = |
0.1105 MXN |
9.0459 JPY = |
1 MXN |
2024-04-23 |
1 JPY = |
0.1102 MXN |
9.0732 JPY = |
1 MXN |
2024-04-22 |
1 JPY = |
0.1106 MXN |
9.0421 JPY = |
1 MXN |
2024-04-21 |
1 JPY = |
0.1106 MXN |
9.0421 JPY = |
1 MXN |
2024-04-20 |
1 JPY = |
0.1118 MXN |
8.9449 JPY = |
1 MXN |
2024-04-19 |
1 JPY = |
0.1098 MXN |
9.1034 JPY = |
1 MXN |
2024-04-18 |
1 JPY = |
0.1097 MXN |
9.1179 JPY = |
1 MXN |
2024-04-17 |
1 JPY = |
0.1089 MXN |
9.183 JPY = |
1 MXN |
2024-04-16 |
1 JPY = |
0.1078 MXN |
9.2763 JPY = |
1 MXN |
2024-04-15 |
1 JPY = |
0.1086 MXN |
9.2096 JPY = |
1 MXN |
2024-04-14 |
1 JPY = |
0.1086 MXN |
9.2096 JPY = |
1 MXN |
2024-04-13 |
1 JPY = |
0.1075 MXN |
9.3028 JPY = |
1 MXN |
2024-04-12 |
1 JPY = |
0.1076 MXN |
9.2936 JPY = |
1 MXN |
2024-04-11 |
1 JPY = |
0.1075 MXN |
9.3021 JPY = |
1 MXN |
2024-04-10 |
1 JPY = |
0.1073 MXN |
9.3239 JPY = |
1 MXN |
2024-04-09 |
1 JPY = |
0.1084 MXN |
9.2246 JPY = |
1 MXN |
2024-04-08 |
1 JPY = |
0.1085 MXN |
9.2141 JPY = |
1 MXN |
2024-04-07 |
1 JPY = |
0.1085 MXN |
9.2141 JPY = |
1 MXN |
2024-04-06 |
1 JPY = |
0.1093 MXN |
9.146 JPY = |
1 MXN |
2024-04-05 |
1 JPY = |
0.1091 MXN |
9.1684 JPY = |
1 MXN |
2024-04-04 |
1 JPY = |
0.1093 MXN |
9.1531 JPY = |
1 MXN |
2024-04-03 |
1 JPY = |
0.1094 MXN |
9.1412 JPY = |
1 MXN |
2024-04-02 |
1 JPY = |
0.1094 MXN |
9.1431 JPY = |
1 MXN |
2024-04-01 |
1 JPY = |
0.1094 MXN |
9.1386 JPY = |
1 MXN |
2024-03-31 |
1 JPY = |
0.1094 MXN |
9.1386 JPY = |
1 MXN |
2024-03-30 |
1 JPY = |
0.1096 MXN |
9.1262 JPY = |
1 MXN |
2024-03-29 |
1 JPY = |
0.1096 MXN |
9.1265 JPY = |
1 MXN |
2024-03-28 |
1 JPY = |
0.11 MXN |
9.0949 JPY = |
1 MXN |
2024-03-27 |
1 JPY = |
0.1103 MXN |
9.0692 JPY = |
1 MXN |
2024-03-26 |
1 JPY = |
0.1107 MXN |
9.0327 JPY = |
1 MXN |
2024-03-25 |
1 JPY = |
0.1107 MXN |
9.0312 JPY = |
1 MXN |
2024-03-24 |
1 JPY = |
0.1107 MXN |
9.0312 JPY = |
1 MXN |
2024-03-23 |
1 JPY = |
0.1106 MXN |
9.0387 JPY = |
1 MXN |
2024-03-22 |
1 JPY = |
0.1105 MXN |
9.0478 JPY = |
1 MXN |
2024-03-21 |
1 JPY = |
0.111 MXN |
9.0064 JPY = |
1 MXN |
2024-03-20 |
1 JPY = |
0.1122 MXN |
8.9141 JPY = |
1 MXN |
2024-03-19 |
1 JPY = |
0.112 MXN |
8.9323 JPY = |
1 MXN |
2024-03-18 |
1 JPY = |
0.1122 MXN |
8.9162 JPY = |
1 MXN |
2024-03-17 |
1 JPY = |
0.1122 MXN |
8.9162 JPY = |
1 MXN |
2024-03-16 |
1 JPY = |
0.1123 MXN |
8.9039 JPY = |
1 MXN |
2024-03-15 |
1 JPY = |
0.1129 MXN |
8.8597 JPY = |
1 MXN |
2024-03-14 |
1 JPY = |
0.1133 MXN |
8.8237 JPY = |
1 MXN |
2024-03-13 |
1 JPY = |
0.114 MXN |
8.7729 JPY = |
1 MXN |
2024-03-12 |
1 JPY = |
0.1145 MXN |
8.7304 JPY = |
1 MXN |
2024-03-11 |
1 JPY = |
0.1142 MXN |
8.754 JPY = |
1 MXN |
2024-03-10 |
1 JPY = |
0.1142 MXN |
8.754 JPY = |
1 MXN |
2024-03-09 |
1 JPY = |
0.1146 MXN |
8.725 JPY = |
1 MXN |
2024-03-08 |
1 JPY = |
0.114 MXN |
8.7692 JPY = |
1 MXN |
2024-03-07 |
1 JPY = |
0.1129 MXN |
8.8591 JPY = |
1 MXN |
2024-03-06 |
1 JPY = |
0.1128 MXN |
8.8648 JPY = |
1 MXN |
2024-03-05 |
1 JPY = |
0.1131 MXN |
8.8431 JPY = |
1 MXN |
2024-03-04 |
1 JPY = |
0.1134 MXN |
8.8209 JPY = |
1 MXN |
2024-03-03 |
1 JPY = |
0.1134 MXN |
8.8209 JPY = |
1 MXN |
2024-03-02 |
1 JPY = |
0.1133 MXN |
8.8223 JPY = |
1 MXN |
2024-03-01 |
1 JPY = |
0.1137 MXN |
8.7921 JPY = |
1 MXN |
2024-02-29 |
1 JPY = |
0.1134 MXN |
8.8168 JPY = |
1 MXN |
2024-02-28 |
1 JPY = |
0.1135 MXN |
8.8093 JPY = |
1 MXN |
2024-02-27 |
1 JPY = |
0.1135 MXN |
8.8114 JPY = |
1 MXN |
2024-02-26 |
1 JPY = |
0.1137 MXN |
8.792 JPY = |
1 MXN |
2024-02-25 |
1 JPY = |
0.1137 MXN |
8.792 JPY = |
1 MXN |
2024-02-24 |
1 JPY = |
0.1135 MXN |
8.8073 JPY = |
1 MXN |
2024-02-23 |
1 JPY = |
0.1134 MXN |
8.8154 JPY = |
1 MXN |
2024-02-22 |
1 JPY = |
0.1137 MXN |
8.7965 JPY = |
1 MXN |
2024-02-21 |
1 JPY = |
0.1134 MXN |
8.8201 JPY = |
1 MXN |
2024-02-20 |
1 JPY = |
0.1137 MXN |
8.7948 JPY = |
1 MXN |
2024-02-19 |
1 JPY = |
0.1135 MXN |
8.8095 JPY = |
1 MXN |
2024-02-18 |
1 JPY = |
0.1135 MXN |
8.8095 JPY = |
1 MXN |
2024-02-17 |
1 JPY = |
0.1134 MXN |
8.8181 JPY = |
1 MXN |
2024-02-16 |
1 JPY = |
0.1138 MXN |
8.79 JPY = |
1 MXN |
2024-02-15 |
1 JPY = |
0.1139 MXN |
8.7801 JPY = |
1 MXN |
2024-02-14 |
1 JPY = |
0.1143 MXN |
8.7498 JPY = |
1 MXN |
2024-02-13 |
1 JPY = |
0.1144 MXN |
8.7379 JPY = |
1 MXN |
2024-02-12 |
1 JPY = |
0.1144 MXN |
8.7391 JPY = |
1 MXN |
2024-02-11 |
1 JPY = |
0.1144 MXN |
8.7391 JPY = |
1 MXN |
2024-02-10 |
1 JPY = |
0.1147 MXN |
8.7221 JPY = |
1 MXN |
2024-02-09 |
1 JPY = |
0.1145 MXN |
8.7374 JPY = |
1 MXN |
2024-02-08 |
1 JPY = |
0.1151 MXN |
8.6851 JPY = |
1 MXN |
2024-02-07 |
1 JPY = |
0.1149 MXN |
8.6999 JPY = |
1 MXN |
2024-02-06 |
1 JPY = |
0.1157 MXN |
8.6412 JPY = |
1 MXN |
2024-02-05 |
1 JPY = |
0.1155 MXN |
8.6609 JPY = |
1 MXN |
2024-02-04 |
1 JPY = |
0.1155 MXN |
8.6609 JPY = |
1 MXN |
2024-02-03 |
1 JPY = |
0.1163 MXN |
8.595 JPY = |
1 MXN |
2024-02-02 |
1 JPY = |
0.1176 MXN |
8.5034 JPY = |
1 MXN |
2024-02-01 |
1 JPY = |
0.1158 MXN |
8.6319 JPY = |
1 MXN |
2024-01-31 |
1 JPY = |
0.1166 MXN |
8.5749 JPY = |
1 MXN |
2024-01-30 |
1 JPY = |
0.1161 MXN |
8.6138 JPY = |
1 MXN |
2024-01-29 |
1 JPY = |
0.1158 MXN |
8.6358 JPY = |
1 MXN |
2024-01-28 |
1 JPY = |
0.1158 MXN |
8.6358 JPY = |
1 MXN |
2024-01-27 |
1 JPY = |
0.1162 MXN |
8.6035 JPY = |
1 MXN |
2024-01-26 |
1 JPY = |
0.1168 MXN |
8.5637 JPY = |
1 MXN |
2024-01-25 |
1 JPY = |
0.1168 MXN |
8.56 JPY = |
1 MXN |
2024-01-24 |
1 JPY = |
0.1159 MXN |
8.6251 JPY = |
1 MXN |
2024-01-23 |
1 JPY = |
0.1154 MXN |
8.6638 JPY = |
1 MXN |
2024-01-22 |
1 JPY = |
0.1153 MXN |
8.6706 JPY = |
1 MXN |
2024-01-21 |
1 JPY = |
0.1153 MXN |
8.6706 JPY = |
1 MXN |
2024-01-20 |
1 JPY = |
0.1161 MXN |
8.6141 JPY = |
1 MXN |
2024-01-19 |
1 JPY = |
0.1164 MXN |
8.5938 JPY = |
1 MXN |
2024-01-18 |
1 JPY = |
0.1167 MXN |
8.5698 JPY = |
1 MXN |
2024-01-17 |
1 JPY = |
0.1154 MXN |
8.6687 JPY = |
1 MXN |
2024-01-16 |
1 JPY = |
0.1158 MXN |
8.636 JPY = |
1 MXN |
2024-01-15 |
1 JPY = |
0.1164 MXN |
8.5882 JPY = |
1 MXN |
2024-01-14 |
1 JPY = |
0.1164 MXN |
8.5882 JPY = |
1 MXN |
2024-01-13 |
1 JPY = |
0.1164 MXN |
8.5923 JPY = |
1 MXN |
2024-01-12 |
1 JPY = |
0.1167 MXN |
8.5725 JPY = |
1 MXN |
2024-01-11 |
1 JPY = |
0.1171 MXN |
8.5396 JPY = |
1 MXN |
2024-01-10 |
1 JPY = |
0.1168 MXN |
8.565 JPY = |
1 MXN |
2024-01-09 |
1 JPY = |
0.1169 MXN |
8.554 JPY = |
1 MXN |
2024-01-08 |
1 JPY = |
0.1167 MXN |
8.5684 JPY = |
1 MXN |
2024-01-07 |
1 JPY = |
0.1167 MXN |
8.5684 JPY = |
1 MXN |
2024-01-06 |
1 JPY = |
0.1172 MXN |
8.5334 JPY = |
1 MXN |
2024-01-05 |
1 JPY = |
0.1185 MXN |
8.4411 JPY = |
1 MXN |
2024-01-04 |
1 JPY = |
0.1194 MXN |
8.3745 JPY = |
1 MXN |
2024-01-03 |
1 JPY = |
0.1198 MXN |
8.3458 JPY = |
1 MXN |
2024-01-02 |
1 JPY = |
0.1204 MXN |
8.3085 JPY = |
1 MXN |
2024-01-01 |
1 JPY = |
0.1203 MXN |
8.3097 JPY = |
1 MXN |
2023-12-31 |
1 JPY = |
0.1203 MXN |
8.3097 JPY = |
1 MXN |
2023-12-30 |
1 JPY = |
0.1197 MXN |
8.3532 JPY = |
1 MXN |
2023-12-29 |
1 JPY = |
0.1196 MXN |
8.3627 JPY = |
1 MXN |
2023-12-28 |
1 JPY = |
0.1191 MXN |
8.3973 JPY = |
1 MXN |
2023-12-27 |
1 JPY = |
0.1193 MXN |
8.3813 JPY = |
1 MXN |
2023-12-26 |
1 JPY = |
0.1195 MXN |
8.368 JPY = |
1 MXN |
2023-12-25 |
1 JPY = |
0.1192 MXN |
8.3894 JPY = |
1 MXN |
2023-12-24 |
1 JPY = |
0.1192 MXN |
8.3885 JPY = |
1 MXN |
2023-12-23 |
1 JPY = |
0.1199 MXN |
8.3398 JPY = |
1 MXN |
2023-12-22 |
1 JPY = |
0.1197 MXN |
8.3548 JPY = |
1 MXN |
2023-12-21 |
1 JPY = |
0.1188 MXN |
8.4163 JPY = |
1 MXN |
2023-12-20 |
1 JPY = |
0.1187 MXN |
8.4278 JPY = |
1 MXN |
2023-12-19 |
1 JPY = |
0.1208 MXN |
8.2796 JPY = |
1 MXN |
2023-12-18 |
1 JPY = |
0.121 MXN |
8.2613 JPY = |
1 MXN |
2023-12-17 |
1 JPY = |
0.121 MXN |
8.2613 JPY = |
1 MXN |
2023-12-16 |
1 JPY = |
0.1212 MXN |
8.2514 JPY = |
1 MXN |
2023-12-15 |
1 JPY = |
0.1217 MXN |
8.2152 JPY = |
1 MXN |
2023-12-14 |
1 JPY = |
0.1191 MXN |
8.3957 JPY = |
1 MXN |
2023-12-13 |
1 JPY = |
0.1193 MXN |
8.3794 JPY = |
1 MXN |
2023-12-12 |
1 JPY = |
0.1193 MXN |
8.3826 JPY = |
1 MXN |
2023-12-11 |
1 JPY = |
0.1198 MXN |
8.3505 JPY = |
1 MXN |
2023-12-10 |
1 JPY = |
0.1198 MXN |
8.3505 JPY = |
1 MXN |
2023-12-09 |
1 JPY = |
0.1212 MXN |
8.2483 JPY = |
1 MXN |
2023-12-08 |
1 JPY = |
0.1194 MXN |
8.3737 JPY = |
1 MXN |
2023-12-07 |
1 JPY = |
0.1178 MXN |
8.4869 JPY = |
1 MXN |
2023-12-06 |
1 JPY = |
0.1189 MXN |
8.4095 JPY = |
1 MXN |
2023-12-05 |
1 JPY = |
0.1173 MXN |
8.5237 JPY = |
1 MXN |
2023-12-04 |
1 JPY = |
0.1171 MXN |
8.5432 JPY = |
1 MXN |
2023-12-03 |
1 JPY = |
0.0003 MXN |
2962.9667 JPY = |
1 MXN |
2023-12-02 |
1 JPY = |
0.1174 MXN |
8.519 JPY = |
1 MXN |
2023-12-01 |
1 JPY = |
0.1176 MXN |
8.506 JPY = |
1 MXN |
2023-11-30 |
1 JPY = |
0.1163 MXN |
8.6006 JPY = |
1 MXN |
2023-11-29 |
1 JPY = |
0.1154 MXN |
8.6643 JPY = |
1 MXN |
2023-11-28 |
1 JPY = |
0.1148 MXN |
8.7089 JPY = |
1 MXN |
2023-11-27 |
1 JPY = |
0.1145 MXN |
8.732 JPY = |
1 MXN |
2023-11-26 |
1 JPY = |
0.1145 MXN |
8.732 JPY = |
1 MXN |
2023-11-25 |
1 JPY = |
0.1149 MXN |
8.7019 JPY = |
1 MXN |
2023-11-24 |
1 JPY = |
0.1152 MXN |
8.6791 JPY = |
1 MXN |
2023-11-23 |
1 JPY = |
0.1155 MXN |
8.6571 JPY = |
1 MXN |
2023-11-22 |
1 JPY = |
0.1155 MXN |
8.6594 JPY = |
1 MXN |
2023-11-21 |
1 JPY = |
0.116 MXN |
8.6208 JPY = |
1 MXN |
2023-11-20 |
1 JPY = |
0.1152 MXN |
8.6795 JPY = |
1 MXN |
2023-11-19 |
1 JPY = |
0.1152 MXN |
8.6795 JPY = |
1 MXN |
2023-11-18 |
1 JPY = |
0.1154 MXN |
8.664 JPY = |
1 MXN |
2023-11-17 |
1 JPY = |
0.1145 MXN |
8.7315 JPY = |
1 MXN |
2023-11-16 |
1 JPY = |
0.1154 MXN |
8.6684 JPY = |
1 MXN |
2023-11-15 |
1 JPY = |
0.1161 MXN |
8.6116 JPY = |
1 MXN |
2023-11-14 |
1 JPY = |
0.1164 MXN |
8.5943 JPY = |
1 MXN |
2023-11-13 |
1 JPY = |
0.1165 MXN |
8.5867 JPY = |
1 MXN |
2023-11-12 |
1 JPY = |
0.1165 MXN |
8.5867 JPY = |
1 MXN |
2023-11-11 |
1 JPY = |
0.1175 MXN |
8.5138 JPY = |
1 MXN |
2023-11-10 |
1 JPY = |
0.1161 MXN |
8.6121 JPY = |
1 MXN |
2023-11-09 |
1 JPY = |
0.116 MXN |
8.6219 JPY = |
1 MXN |
2023-11-08 |
1 JPY = |
0.1168 MXN |
8.5585 JPY = |
1 MXN |
2023-11-07 |
1 JPY = |
0.1166 MXN |
8.5732 JPY = |
1 MXN |
2023-11-06 |
1 JPY = |
0.1169 MXN |
8.5531 JPY = |
1 MXN |
2023-11-05 |
1 JPY = |
0.1169 MXN |
8.5531 JPY = |
1 MXN |
2023-11-04 |
1 JPY = |
0.1165 MXN |
8.5824 JPY = |
1 MXN |
2023-11-03 |
1 JPY = |
0.1179 MXN |
8.4829 JPY = |
1 MXN |
2023-11-02 |
1 JPY = |
0.1194 MXN |
8.3769 JPY = |
1 MXN |
2023-11-01 |
1 JPY = |
0.1202 MXN |
8.3211 JPY = |
1 MXN |
2023-10-31 |
1 JPY = |
0.121 MXN |
8.2675 JPY = |
1 MXN |
2023-10-30 |
1 JPY = |
0.121 MXN |
8.2612 JPY = |
1 MXN |
2023-10-29 |
1 JPY = |
0.121 MXN |
8.2612 JPY = |
1 MXN |
2023-10-28 |
1 JPY = |
0.121 MXN |
8.265 JPY = |
1 MXN |
2023-10-27 |
1 JPY = |
0.1221 MXN |
8.1914 JPY = |
1 MXN |
2023-10-26 |
1 JPY = |
0.1218 MXN |
8.2124 JPY = |
1 MXN |
2023-10-25 |
1 JPY = |
0.1212 MXN |
8.2478 JPY = |
1 MXN |
2023-10-24 |
1 JPY = |
0.1216 MXN |
8.2234 JPY = |
1 MXN |
2023-10-23 |
1 JPY = |
0.1217 MXN |
8.2179 JPY = |
1 MXN |
2023-10-22 |
1 JPY = |
0.1217 MXN |
8.2179 JPY = |
1 MXN |
2023-10-21 |
1 JPY = |
0.1223 MXN |
8.1794 JPY = |
1 MXN |
2023-10-20 |
1 JPY = |
0.1219 MXN |
8.2045 JPY = |
1 MXN |
2023-10-19 |
1 JPY = |
0.1203 MXN |
8.3141 JPY = |
1 MXN |
2023-10-18 |
1 JPY = |
0.1197 MXN |
8.3543 JPY = |
1 MXN |
2023-10-17 |
1 JPY = |
0.1205 MXN |
8.2955 JPY = |
1 MXN |
2023-10-16 |
1 JPY = |
0.121 MXN |
8.267 JPY = |
1 MXN |
2023-10-15 |
1 JPY = |
0.121 MXN |
8.267 JPY = |
1 MXN |
2023-10-14 |
1 JPY = |
0.1199 MXN |
8.3423 JPY = |
1 MXN |
2023-10-13 |
1 JPY = |
0.1196 MXN |
8.3644 JPY = |
1 MXN |
2023-10-12 |
1 JPY = |
0.1207 MXN |
8.2845 JPY = |
1 MXN |
2023-10-11 |
1 JPY = |
0.1221 MXN |
8.1903 JPY = |
1 MXN |
2023-10-10 |
1 JPY = |
0.1224 MXN |
8.1713 JPY = |
1 MXN |
2023-10-09 |
1 JPY = |
0.1217 MXN |
8.2163 JPY = |
1 MXN |
2023-10-08 |
1 JPY = |
0.1217 MXN |
8.2163 JPY = |
1 MXN |
2023-10-07 |
1 JPY = |
0.1228 MXN |
8.144 JPY = |
1 MXN |
2023-10-06 |
1 JPY = |
0.1209 MXN |
8.2697 JPY = |
1 MXN |
2023-10-05 |
1 JPY = |
0.1212 MXN |
8.2534 JPY = |
1 MXN |
2023-10-04 |
1 JPY = |
0.1182 MXN |
8.4596 JPY = |
1 MXN |
2023-10-03 |
1 JPY = |
0.1163 MXN |
8.6008 JPY = |
1 MXN |
2023-10-02 |
1 JPY = |
0.1166 MXN |
8.5755 JPY = |
1 MXN |
2023-10-01 |
1 JPY = |
0.1166 MXN |
8.5755 JPY = |
1 MXN |
2023-09-30 |
1 JPY = |
0.1174 MXN |
8.5201 JPY = |
1 MXN |
2023-09-29 |
1 JPY = |
0.1185 MXN |
8.4361 JPY = |
1 MXN |
2023-09-28 |
1 JPY = |
0.1175 MXN |
8.5086 JPY = |
1 MXN |
2023-09-27 |
1 JPY = |
0.1172 MXN |
8.5353 JPY = |
1 MXN |
2023-09-26 |
1 JPY = |
0.1158 MXN |
8.6319 JPY = |
1 MXN |
2023-09-25 |
1 JPY = |
0.1161 MXN |
8.614 JPY = |
1 MXN |
2023-09-24 |
1 JPY = |
0.1161 MXN |
8.614 JPY = |
1 MXN |
2023-09-23 |
1 JPY = |
0.1163 MXN |
8.5971 JPY = |
1 MXN |
2023-09-22 |
1 JPY = |
0.1154 MXN |
8.6624 JPY = |
1 MXN |
2023-09-21 |
1 JPY = |
0.1154 MXN |
8.6664 JPY = |
1 MXN |
2023-09-20 |
1 JPY = |
0.116 MXN |
8.6198 JPY = |
1 MXN |
2023-09-19 |
1 JPY = |
0.1156 MXN |
8.6526 JPY = |
1 MXN |
2023-09-18 |
1 JPY = |
0.1156 MXN |
8.6523 JPY = |
1 MXN |
2023-09-17 |
1 JPY = |
0.1156 MXN |
8.6523 JPY = |
1 MXN |
2023-09-16 |
1 JPY = |
0.1158 MXN |
8.6379 JPY = |
1 MXN |
2023-09-15 |
1 JPY = |
0.1164 MXN |
8.5929 JPY = |
1 MXN |
2023-09-14 |
1 JPY = |
0.117 MXN |
8.5492 JPY = |
1 MXN |
2023-09-13 |
1 JPY = |
0.1179 MXN |
8.4814 JPY = |
1 MXN |
2023-09-12 |
1 JPY = |
0.1195 MXN |
8.3711 JPY = |
1 MXN |
2023-09-11 |
1 JPY = |
0.1191 MXN |
8.3985 JPY = |
1 MXN |
2023-09-10 |
1 JPY = |
0.1191 MXN |
8.3985 JPY = |
1 MXN |
2023-09-09 |
1 JPY = |
0.1191 MXN |
8.3955 JPY = |
1 MXN |
2023-09-08 |
1 JPY = |
0.1197 MXN |
8.3535 JPY = |
1 MXN |
2023-09-07 |
1 JPY = |
0.1186 MXN |
8.4349 JPY = |
1 MXN |
2023-09-06 |
1 JPY = |
0.1169 MXN |
8.5515 JPY = |
1 MXN |
2023-09-05 |
1 JPY = |
0.1167 MXN |
8.5661 JPY = |
1 MXN |
2023-09-04 |
1 JPY = |
0.1169 MXN |
8.5541 JPY = |
1 MXN |
2023-09-03 |
1 JPY = |
0.1169 MXN |
8.5541 JPY = |
1 MXN |
2023-09-02 |
1 JPY = |
0.1168 MXN |
8.5641 JPY = |
1 MXN |
2023-09-01 |
1 JPY = |
0.1147 MXN |
8.7162 JPY = |
1 MXN |
2023-08-31 |
1 JPY = |
0.1148 MXN |
8.7127 JPY = |
1 MXN |
2023-08-30 |
1 JPY = |
0.1144 MXN |
8.739 JPY = |
1 MXN |
2023-08-29 |
1 JPY = |
0.1141 MXN |
8.7636 JPY = |
1 MXN |
2023-08-28 |
1 JPY = |
0.1144 MXN |
8.7401 JPY = |
1 MXN |
2023-08-27 |
1 JPY = |
0.1144 MXN |
8.7401 JPY = |
1 MXN |
2023-08-26 |
1 JPY = |
0.1153 MXN |
8.6745 JPY = |
1 MXN |
2023-08-25 |
1 JPY = |
0.1155 MXN |
8.6557 JPY = |
1 MXN |
2023-08-24 |
1 JPY = |
0.1162 MXN |
8.6039 JPY = |
1 MXN |
2023-08-23 |
1 JPY = |
0.1168 MXN |
8.5621 JPY = |
1 MXN |
2023-08-22 |
1 JPY = |
0.1169 MXN |
8.5537 JPY = |
1 MXN |
2023-08-21 |
1 JPY = |
0.1173 MXN |
8.5247 JPY = |
1 MXN |
2023-08-20 |
1 JPY = |
0.1173 MXN |
8.5247 JPY = |
1 MXN |
2023-08-19 |
1 JPY = |
0.1176 MXN |
8.5017 JPY = |
1 MXN |
2023-08-18 |
1 JPY = |
0.1173 MXN |
8.5279 JPY = |
1 MXN |
2023-08-17 |
1 JPY = |
0.1177 MXN |
8.4952 JPY = |
1 MXN |
2023-08-16 |
1 JPY = |
0.1172 MXN |
8.5297 JPY = |
1 MXN |
2023-08-15 |
1 JPY = |
0.1175 MXN |
8.5095 JPY = |
1 MXN |
2023-08-14 |
1 JPY = |
0.1174 MXN |
8.5174 JPY = |
1 MXN |
2023-08-13 |
1 JPY = |
0.1174 MXN |
8.5174 JPY = |
1 MXN |
2023-08-12 |
1 JPY = |
0.1183 MXN |
8.4547 JPY = |
1 MXN |
2023-08-11 |
1 JPY = |
0.1186 MXN |
8.4285 JPY = |
1 MXN |
2023-08-10 |
1 JPY = |
0.1194 MXN |
8.3728 JPY = |
1 MXN |
2023-08-09 |
1 JPY = |
0.1196 MXN |
8.3627 JPY = |
1 MXN |
2023-08-08 |
1 JPY = |
0.1199 MXN |
8.3375 JPY = |
1 MXN |
2023-08-07 |
1 JPY = |
0.1205 MXN |
8.3002 JPY = |
1 MXN |
2023-08-06 |
1 JPY = |
0.1205 MXN |
8.3002 JPY = |
1 MXN |
2023-08-05 |
1 JPY = |
0.1213 MXN |
8.2414 JPY = |
1 MXN |
2023-08-04 |
1 JPY = |
0.119 MXN |
8.4039 JPY = |
1 MXN |
2023-08-03 |
1 JPY = |
0.1185 MXN |
8.4369 JPY = |
1 MXN |
2023-08-02 |
1 JPY = |
0.1175 MXN |
8.5094 JPY = |
1 MXN |
2023-08-01 |
1 JPY = |
0.1175 MXN |
8.5074 JPY = |
1 MXN |
2023-07-31 |
1 JPY = |
0.1182 MXN |
8.4571 JPY = |
1 MXN |
2023-07-30 |
1 JPY = |
0.1182 MXN |
8.4571 JPY = |
1 MXN |
2023-07-29 |
1 JPY = |
0.1211 MXN |
8.2564 JPY = |
1 MXN |
2023-07-28 |
1 JPY = |
0.1205 MXN |
8.302 JPY = |
1 MXN |
2023-07-27 |
1 JPY = |
0.1207 MXN |
8.2828 JPY = |
1 MXN |
2023-07-26 |
1 JPY = |
0.1191 MXN |
8.3961 JPY = |
1 MXN |
2023-07-25 |
1 JPY = |
0.1203 MXN |
8.3159 JPY = |
1 MXN |
2023-07-24 |
1 JPY = |
0.1198 MXN |
8.3453 JPY = |
1 MXN |
2023-07-23 |
1 JPY = |
0.1198 MXN |
8.3453 JPY = |
1 MXN |
2023-07-22 |
1 JPY = |
0.1205 MXN |
8.3021 JPY = |
1 MXN |
2023-07-21 |
1 JPY = |
0.1199 MXN |
8.3393 JPY = |
1 MXN |
2023-07-20 |
1 JPY = |
0.1207 MXN |
8.2875 JPY = |
1 MXN |
2023-07-19 |
1 JPY = |
0.121 MXN |
8.263 JPY = |
1 MXN |
2023-07-18 |
1 JPY = |
0.1209 MXN |
8.2727 JPY = |
1 MXN |
2023-07-17 |
1 JPY = |
0.1207 MXN |
8.2829 JPY = |
1 MXN |
2023-07-16 |
1 JPY = |
0.1208 MXN |
8.2797 JPY = |
1 MXN |
2023-07-15 |
1 JPY = |
0.1219 MXN |
8.2058 JPY = |
1 MXN |
2023-07-14 |
1 JPY = |
0.1219 MXN |
8.2012 JPY = |
1 MXN |
2023-07-13 |
1 JPY = |
0.122 MXN |
8.1947 JPY = |
1 MXN |
2023-07-12 |
1 JPY = |
0.1215 MXN |
8.2284 JPY = |
1 MXN |
2023-07-11 |
1 JPY = |
0.1203 MXN |
8.3113 JPY = |
1 MXN |
2023-07-10 |
1 JPY = |
0.1207 MXN |
8.288 JPY = |
1 MXN |
2023-07-09 |
1 JPY = |
0.1207 MXN |
8.288 JPY = |
1 MXN |
2023-07-08 |
1 JPY = |
0.1203 MXN |
8.3156 JPY = |
1 MXN |
2023-07-07 |
1 JPY = |
0.118 MXN |
8.4745 JPY = |
1 MXN |
2023-07-06 |
1 JPY = |
0.1182 MXN |
8.4598 JPY = |
1 MXN |
2023-07-05 |
1 JPY = |
0.1179 MXN |
8.4787 JPY = |
1 MXN |
2023-07-04 |
1 JPY = |
0.1183 MXN |
8.4539 JPY = |
1 MXN |
2023-07-03 |
1 JPY = |
0.1187 MXN |
8.4269 JPY = |
1 MXN |
2023-07-02 |
1 JPY = |
0.1187 MXN |
8.4269 JPY = |
1 MXN |
2023-07-01 |
1 JPY = |
0.1182 MXN |
8.4596 JPY = |
1 MXN |
2023-06-30 |
1 JPY = |
0.1183 MXN |
8.4529 JPY = |
1 MXN |
2023-06-29 |
1 JPY = |
0.1187 MXN |
8.4271 JPY = |
1 MXN |
2023-06-28 |
1 JPY = |
0.119 MXN |
8.4011 JPY = |
1 MXN |
2023-06-27 |
1 JPY = |
0.1198 MXN |
8.3487 JPY = |
1 MXN |
2023-06-26 |
1 JPY = |
0.1194 MXN |
8.3733 JPY = |
1 MXN |
2023-06-25 |
1 JPY = |
0.1204 MXN |
8.3072 JPY = |
1 MXN |
2023-06-23 |
1 JPY = |
0.1208 MXN |
8.2789 JPY = |
1 MXN |
2023-06-22 |
1 JPY = |
0.1211 MXN |
8.2605 JPY = |
1 MXN |
2023-06-21 |
1 JPY = |
0.1207 MXN |
8.2818 JPY = |
1 MXN |
2023-06-20 |
1 JPY = |
0.1203 MXN |
8.314 JPY = |
1 MXN |
2023-06-19 |
1 JPY = |
0.1204 MXN |
8.3053 JPY = |
1 MXN |
2023-06-18 |
1 JPY = |
0.1204 MXN |
8.3047 JPY = |
1 MXN |
2023-06-17 |
1 JPY = |
0.1216 MXN |
8.2227 JPY = |
1 MXN |
2023-06-16 |
1 JPY = |
0.1217 MXN |
8.2157 JPY = |
1 MXN |
2023-06-15 |
1 JPY = |
0.1231 MXN |
8.1216 JPY = |
1 MXN |
2023-06-14 |
1 JPY = |
0.1239 MXN |
8.0737 JPY = |
1 MXN |
2023-06-13 |
1 JPY = |
0.1242 MXN |
8.0515 JPY = |
1 MXN |
2023-06-12 |
1 JPY = |
0.124 MXN |
8.0662 JPY = |
1 MXN |
2023-06-11 |
1 JPY = |
0.124 MXN |
8.0662 JPY = |
1 MXN |
2023-06-10 |
1 JPY = |
0.1245 MXN |
8.0317 JPY = |
1 MXN |
2023-06-09 |
1 JPY = |
0.1242 MXN |
8.0538 JPY = |
1 MXN |
2023-06-08 |
1 JPY = |
0.1248 MXN |
8.0139 JPY = |
1 MXN |
2023-06-07 |
1 JPY = |
0.1254 MXN |
7.9732 JPY = |
1 MXN |
2023-06-06 |
1 JPY = |
0.1251 MXN |
7.9943 JPY = |
1 MXN |
2023-06-05 |
1 JPY = |
0.1254 MXN |
7.9723 JPY = |
1 MXN |
2023-06-04 |
1 JPY = |
0.1255 MXN |
7.9711 JPY = |
1 MXN |
2023-06-03 |
1 JPY = |
0.1264 MXN |
7.9103 JPY = |
1 MXN |
2023-06-02 |
1 JPY = |
0.1267 MXN |
7.8952 JPY = |
1 MXN |
2023-06-01 |
1 JPY = |
0.1264 MXN |
7.9091 JPY = |
1 MXN |
2023-05-31 |
1 JPY = |
0.1253 MXN |
7.9791 JPY = |
1 MXN |
2023-05-30 |
1 JPY = |
0.1251 MXN |
7.9964 JPY = |
1 MXN |
2023-05-29 |
1 JPY = |
0.1253 MXN |
7.9782 JPY = |
1 MXN |
2023-05-28 |
1 JPY = |
0.1253 MXN |
7.9782 JPY = |
1 MXN |
2023-05-27 |
1 JPY = |
0.1276 MXN |
7.8392 JPY = |
1 MXN |
2023-05-26 |
1 JPY = |
0.1278 MXN |
7.8223 JPY = |
1 MXN |
2023-05-25 |
1 JPY = |
0.1297 MXN |
7.7116 JPY = |
1 MXN |
2023-05-24 |