Last Year History for MXN/AUD
MXN |
AUD |
MXN |
AUD |
Date |
1 MXN = |
0.09 AUD |
11.1137 MXN = |
1 AUD |
2024-05-11 |
1 MXN = |
0.0903 AUD |
11.0768 MXN = |
1 AUD |
2024-05-10 |
1 MXN = |
0.0897 AUD |
11.1511 MXN = |
1 AUD |
2024-05-09 |
1 MXN = |
0.09 AUD |
11.1127 MXN = |
1 AUD |
2024-05-08 |
1 MXN = |
0.0898 AUD |
11.1302 MXN = |
1 AUD |
2024-05-07 |
1 MXN = |
0.0891 AUD |
11.2203 MXN = |
1 AUD |
2024-05-06 |
1 MXN = |
0.0892 AUD |
11.2103 MXN = |
1 AUD |
2024-05-05 |
1 MXN = |
0.0892 AUD |
11.2103 MXN = |
1 AUD |
2024-05-04 |
1 MXN = |
0.0896 AUD |
11.162 MXN = |
1 AUD |
2024-05-03 |
1 MXN = |
0.0903 AUD |
11.0775 MXN = |
1 AUD |
2024-05-02 |
1 MXN = |
0.0901 AUD |
11.095 MXN = |
1 AUD |
2024-05-01 |
1 MXN = |
0.0901 AUD |
11.0963 MXN = |
1 AUD |
2024-04-30 |
1 MXN = |
0.0889 AUD |
11.247 MXN = |
1 AUD |
2024-04-29 |
1 MXN = |
0.0892 AUD |
11.2056 MXN = |
1 AUD |
2024-04-28 |
1 MXN = |
0.0892 AUD |
11.2056 MXN = |
1 AUD |
2024-04-27 |
1 MXN = |
0.0886 AUD |
11.2898 MXN = |
1 AUD |
2024-04-26 |
1 MXN = |
0.0899 AUD |
11.1264 MXN = |
1 AUD |
2024-04-25 |
1 MXN = |
0.0906 AUD |
11.0324 MXN = |
1 AUD |
2024-04-24 |
1 MXN = |
0.0906 AUD |
11.0334 MXN = |
1 AUD |
2024-04-23 |
1 MXN = |
0.0911 AUD |
10.9758 MXN = |
1 AUD |
2024-04-22 |
1 MXN = |
0.0911 AUD |
10.9717 MXN = |
1 AUD |
2024-04-21 |
1 MXN = |
0.0911 AUD |
10.9717 MXN = |
1 AUD |
2024-04-20 |
1 MXN = |
0.0902 AUD |
11.0903 MXN = |
1 AUD |
2024-04-19 |
1 MXN = |
0.0915 AUD |
10.9291 MXN = |
1 AUD |
2024-04-18 |
1 MXN = |
0.0918 AUD |
10.8947 MXN = |
1 AUD |
2024-04-17 |
1 MXN = |
0.0926 AUD |
10.8031 MXN = |
1 AUD |
2024-04-16 |
1 MXN = |
0.093 AUD |
10.7524 MXN = |
1 AUD |
2024-04-15 |
1 MXN = |
0.0926 AUD |
10.798 MXN = |
1 AUD |
2024-04-14 |
1 MXN = |
0.0926 AUD |
10.798 MXN = |
1 AUD |
2024-04-13 |
1 MXN = |
0.0933 AUD |
10.7215 MXN = |
1 AUD |
2024-04-12 |
1 MXN = |
0.093 AUD |
10.7502 MXN = |
1 AUD |
2024-04-11 |
1 MXN = |
0.0925 AUD |
10.814 MXN = |
1 AUD |
2024-04-10 |
1 MXN = |
0.0927 AUD |
10.7836 MXN = |
1 AUD |
2024-04-09 |
1 MXN = |
0.0922 AUD |
10.8404 MXN = |
1 AUD |
2024-04-08 |
1 MXN = |
0.0924 AUD |
10.8279 MXN = |
1 AUD |
2024-04-07 |
1 MXN = |
0.0924 AUD |
10.8279 MXN = |
1 AUD |
2024-04-06 |
1 MXN = |
0.0917 AUD |
10.9039 MXN = |
1 AUD |
2024-04-05 |
1 MXN = |
0.0915 AUD |
10.9309 MXN = |
1 AUD |
2024-04-04 |
1 MXN = |
0.0927 AUD |
10.7883 MXN = |
1 AUD |
2024-04-03 |
1 MXN = |
0.0926 AUD |
10.7983 MXN = |
1 AUD |
2024-04-02 |
1 MXN = |
0.0926 AUD |
10.7993 MXN = |
1 AUD |
2024-04-01 |
1 MXN = |
0.0927 AUD |
10.7912 MXN = |
1 AUD |
2024-03-31 |
1 MXN = |
0.0927 AUD |
10.7912 MXN = |
1 AUD |
2024-03-30 |
1 MXN = |
0.0926 AUD |
10.8026 MXN = |
1 AUD |
2024-03-29 |
1 MXN = |
0.0929 AUD |
10.7669 MXN = |
1 AUD |
2024-03-28 |
1 MXN = |
0.0921 AUD |
10.859 MXN = |
1 AUD |
2024-03-27 |
1 MXN = |
0.0915 AUD |
10.9289 MXN = |
1 AUD |
2024-03-26 |
1 MXN = |
0.0914 AUD |
10.9412 MXN = |
1 AUD |
2024-03-25 |
1 MXN = |
0.0915 AUD |
10.9247 MXN = |
1 AUD |
2024-03-24 |
1 MXN = |
0.0915 AUD |
10.9247 MXN = |
1 AUD |
2024-03-23 |
1 MXN = |
0.0915 AUD |
10.9241 MXN = |
1 AUD |
2024-03-22 |
1 MXN = |
0.0906 AUD |
11.0341 MXN = |
1 AUD |
2024-03-21 |
1 MXN = |
0.0912 AUD |
10.9696 MXN = |
1 AUD |
2024-03-20 |
1 MXN = |
0.0909 AUD |
10.9989 MXN = |
1 AUD |
2024-03-19 |
1 MXN = |
0.0911 AUD |
10.9721 MXN = |
1 AUD |
2024-03-18 |
1 MXN = |
0.0912 AUD |
10.9709 MXN = |
1 AUD |
2024-03-17 |
1 MXN = |
0.0912 AUD |
10.9709 MXN = |
1 AUD |
2024-03-16 |
1 MXN = |
0.0912 AUD |
10.9663 MXN = |
1 AUD |
2024-03-15 |
1 MXN = |
0.0905 AUD |
11.0498 MXN = |
1 AUD |
2024-03-14 |
1 MXN = |
0.0902 AUD |
11.0823 MXN = |
1 AUD |
2024-03-13 |
1 MXN = |
0.0899 AUD |
11.1182 MXN = |
1 AUD |
2024-03-12 |
1 MXN = |
0.09 AUD |
11.1145 MXN = |
1 AUD |
2024-03-11 |
1 MXN = |
0.0896 AUD |
11.1615 MXN = |
1 AUD |
2024-03-10 |
1 MXN = |
0.0896 AUD |
11.1615 MXN = |
1 AUD |
2024-03-09 |
1 MXN = |
0.0892 AUD |
11.2059 MXN = |
1 AUD |
2024-03-08 |
1 MXN = |
0.0898 AUD |
11.1408 MXN = |
1 AUD |
2024-03-07 |
1 MXN = |
0.0907 AUD |
11.0231 MXN = |
1 AUD |
2024-03-06 |
1 MXN = |
0.0907 AUD |
11.02 MXN = |
1 AUD |
2024-03-05 |
1 MXN = |
0.0901 AUD |
11.0951 MXN = |
1 AUD |
2024-03-04 |
1 MXN = |
0.0899 AUD |
11.1197 MXN = |
1 AUD |
2024-03-03 |
1 MXN = |
0.0899 AUD |
11.1197 MXN = |
1 AUD |
2024-03-02 |
1 MXN = |
0.0902 AUD |
11.0869 MXN = |
1 AUD |
2024-03-01 |
1 MXN = |
0.0902 AUD |
11.0884 MXN = |
1 AUD |
2024-02-29 |
1 MXN = |
0.0901 AUD |
11.1033 MXN = |
1 AUD |
2024-02-28 |
1 MXN = |
0.0895 AUD |
11.1759 MXN = |
1 AUD |
2024-02-27 |
1 MXN = |
0.0893 AUD |
11.1953 MXN = |
1 AUD |
2024-02-26 |
1 MXN = |
0.0891 AUD |
11.2197 MXN = |
1 AUD |
2024-02-25 |
1 MXN = |
0.0891 AUD |
11.2197 MXN = |
1 AUD |
2024-02-24 |
1 MXN = |
0.0891 AUD |
11.2287 MXN = |
1 AUD |
2024-02-23 |
1 MXN = |
0.0892 AUD |
11.2163 MXN = |
1 AUD |
2024-02-22 |
1 MXN = |
0.0894 AUD |
11.183 MXN = |
1 AUD |
2024-02-21 |
1 MXN = |
0.0896 AUD |
11.1648 MXN = |
1 AUD |
2024-02-20 |
1 MXN = |
0.0897 AUD |
11.1496 MXN = |
1 AUD |
2024-02-19 |
1 MXN = |
0.0899 AUD |
11.1174 MXN = |
1 AUD |
2024-02-18 |
1 MXN = |
0.0899 AUD |
11.1174 MXN = |
1 AUD |
2024-02-17 |
1 MXN = |
0.09 AUD |
11.1172 MXN = |
1 AUD |
2024-02-16 |
1 MXN = |
0.0901 AUD |
11.0931 MXN = |
1 AUD |
2024-02-15 |
1 MXN = |
0.09 AUD |
11.1102 MXN = |
1 AUD |
2024-02-14 |
1 MXN = |
0.0898 AUD |
11.142 MXN = |
1 AUD |
2024-02-13 |
1 MXN = |
0.0899 AUD |
11.1255 MXN = |
1 AUD |
2024-02-12 |
1 MXN = |
0.0897 AUD |
11.1494 MXN = |
1 AUD |
2024-02-11 |
1 MXN = |
0.0897 AUD |
11.1494 MXN = |
1 AUD |
2024-02-10 |
1 MXN = |
0.0897 AUD |
11.145 MXN = |
1 AUD |
2024-02-09 |
1 MXN = |
0.0901 AUD |
11.1007 MXN = |
1 AUD |
2024-02-08 |
1 MXN = |
0.0899 AUD |
11.1184 MXN = |
1 AUD |
2024-02-07 |
1 MXN = |
0.0901 AUD |
11.103 MXN = |
1 AUD |
2024-02-06 |
1 MXN = |
0.0896 AUD |
11.1643 MXN = |
1 AUD |
2024-02-05 |
1 MXN = |
0.0895 AUD |
11.1733 MXN = |
1 AUD |
2024-02-04 |
1 MXN = |
0.0895 AUD |
11.1733 MXN = |
1 AUD |
2024-02-03 |
1 MXN = |
0.0888 AUD |
11.2651 MXN = |
1 AUD |
2024-02-02 |
1 MXN = |
0.0889 AUD |
11.2446 MXN = |
1 AUD |
2024-02-01 |
1 MXN = |
0.0888 AUD |
11.2603 MXN = |
1 AUD |
2024-01-31 |
1 MXN = |
0.0882 AUD |
11.335 MXN = |
1 AUD |
2024-01-30 |
1 MXN = |
0.0883 AUD |
11.3302 MXN = |
1 AUD |
2024-01-29 |
1 MXN = |
0.0886 AUD |
11.2806 MXN = |
1 AUD |
2024-01-28 |
1 MXN = |
0.0886 AUD |
11.2806 MXN = |
1 AUD |
2024-01-27 |
1 MXN = |
0.0883 AUD |
11.3205 MXN = |
1 AUD |
2024-01-26 |
1 MXN = |
0.0881 AUD |
11.3558 MXN = |
1 AUD |
2024-01-25 |
1 MXN = |
0.088 AUD |
11.3663 MXN = |
1 AUD |
2024-01-24 |
1 MXN = |
0.0883 AUD |
11.3306 MXN = |
1 AUD |
2024-01-23 |
1 MXN = |
0.0887 AUD |
11.2759 MXN = |
1 AUD |
2024-01-22 |
1 MXN = |
0.0887 AUD |
11.2764 MXN = |
1 AUD |
2024-01-21 |
1 MXN = |
0.0888 AUD |
11.2656 MXN = |
1 AUD |
2024-01-20 |
1 MXN = |
0.0887 AUD |
11.2729 MXN = |
1 AUD |
2024-01-19 |
1 MXN = |
0.0886 AUD |
11.2832 MXN = |
1 AUD |
2024-01-18 |
1 MXN = |
0.0878 AUD |
11.3914 MXN = |
1 AUD |
2024-01-17 |
1 MXN = |
0.0888 AUD |
11.2581 MXN = |
1 AUD |
2024-01-16 |
1 MXN = |
0.0887 AUD |
11.2782 MXN = |
1 AUD |
2024-01-15 |
1 MXN = |
0.0887 AUD |
11.278 MXN = |
1 AUD |
2024-01-14 |
1 MXN = |
0.0887 AUD |
11.2688 MXN = |
1 AUD |
2024-01-13 |
1 MXN = |
0.0882 AUD |
11.3398 MXN = |
1 AUD |
2024-01-12 |
1 MXN = |
0.088 AUD |
11.3694 MXN = |
1 AUD |
2024-01-11 |
1 MXN = |
0.088 AUD |
11.3668 MXN = |
1 AUD |
2024-01-10 |
1 MXN = |
0.0889 AUD |
11.2485 MXN = |
1 AUD |
2024-01-09 |
1 MXN = |
0.0883 AUD |
11.3187 MXN = |
1 AUD |
2024-01-08 |
1 MXN = |
0.0884 AUD |
11.3179 MXN = |
1 AUD |
2024-01-07 |
1 MXN = |
0.0886 AUD |
11.2842 MXN = |
1 AUD |
2024-01-06 |
1 MXN = |
0.0874 AUD |
11.4415 MXN = |
1 AUD |
2024-01-05 |
1 MXN = |
0.0873 AUD |
11.4574 MXN = |
1 AUD |
2024-01-04 |
1 MXN = |
0.0865 AUD |
11.5586 MXN = |
1 AUD |
2024-01-03 |
1 MXN = |
0.0865 AUD |
11.5562 MXN = |
1 AUD |
2024-01-02 |
1 MXN = |
0.0865 AUD |
11.5645 MXN = |
1 AUD |
2024-01-01 |
1 MXN = |
0.0865 AUD |
11.5625 MXN = |
1 AUD |
2023-12-31 |
1 MXN = |
0.0867 AUD |
11.5319 MXN = |
1 AUD |
2023-12-30 |
1 MXN = |
0.0862 AUD |
11.6018 MXN = |
1 AUD |
2023-12-29 |
1 MXN = |
0.0865 AUD |
11.5674 MXN = |
1 AUD |
2023-12-28 |
1 MXN = |
0.0864 AUD |
11.5692 MXN = |
1 AUD |
2023-12-27 |
1 MXN = |
0.0867 AUD |
11.537 MXN = |
1 AUD |
2023-12-26 |
1 MXN = |
0.0864 AUD |
11.5714 MXN = |
1 AUD |
2023-12-25 |
1 MXN = |
0.0866 AUD |
11.5447 MXN = |
1 AUD |
2023-12-24 |
1 MXN = |
0.0866 AUD |
11.5518 MXN = |
1 AUD |
2023-12-23 |
1 MXN = |
0.0868 AUD |
11.5181 MXN = |
1 AUD |
2023-12-22 |
1 MXN = |
0.0864 AUD |
11.5724 MXN = |
1 AUD |
2023-12-21 |
1 MXN = |
0.0869 AUD |
11.5015 MXN = |
1 AUD |
2023-12-20 |
1 MXN = |
0.0867 AUD |
11.5314 MXN = |
1 AUD |
2023-12-19 |
1 MXN = |
0.0866 AUD |
11.546 MXN = |
1 AUD |
2023-12-18 |
1 MXN = |
0.0868 AUD |
11.5223 MXN = |
1 AUD |
2023-12-17 |
1 MXN = |
0.0867 AUD |
11.5383 MXN = |
1 AUD |
2023-12-16 |
1 MXN = |
0.0866 AUD |
11.5462 MXN = |
1 AUD |
2023-12-15 |
1 MXN = |
0.0885 AUD |
11.2967 MXN = |
1 AUD |
2023-12-14 |
1 MXN = |
0.0875 AUD |
11.4268 MXN = |
1 AUD |
2023-12-13 |
1 MXN = |
0.0878 AUD |
11.3949 MXN = |
1 AUD |
2023-12-12 |
1 MXN = |
0.0875 AUD |
11.4268 MXN = |
1 AUD |
2023-12-11 |
1 MXN = |
0.0876 AUD |
11.4202 MXN = |
1 AUD |
2023-12-10 |
1 MXN = |
0.0873 AUD |
11.4488 MXN = |
1 AUD |
2023-12-09 |
1 MXN = |
0.0871 AUD |
11.4827 MXN = |
1 AUD |
2023-12-08 |
1 MXN = |
0.0879 AUD |
11.3726 MXN = |
1 AUD |
2023-12-07 |
1 MXN = |
0.0878 AUD |
11.3902 MXN = |
1 AUD |
2023-12-06 |
1 MXN = |
0.086 AUD |
11.6336 MXN = |
1 AUD |
2023-12-05 |
1 MXN = |
0.0872 AUD |
11.4638 MXN = |
1 AUD |
2023-12-04 |
1 MXN = |
0.0873 AUD |
11.458 MXN = |
1 AUD |
2023-12-03 |
1 MXN = |
30.532 AUD |
0.0328 MXN = |
1 AUD |
2023-12-02 |
1 MXN = |
0.0872 AUD |
11.4691 MXN = |
1 AUD |
2023-12-01 |
1 MXN = |
0.0873 AUD |
11.4524 MXN = |
1 AUD |
2023-11-30 |
1 MXN = |
0.0883 AUD |
11.3194 MXN = |
1 AUD |
2023-11-29 |
1 MXN = |
0.0883 AUD |
11.3307 MXN = |
1 AUD |
2023-11-28 |
1 MXN = |
0.0888 AUD |
11.2589 MXN = |
1 AUD |
2023-11-27 |
1 MXN = |
0.0888 AUD |
11.2646 MXN = |
1 AUD |
2023-11-26 |
1 MXN = |
0.0889 AUD |
11.2458 MXN = |
1 AUD |
2023-11-25 |
1 MXN = |
0.0888 AUD |
11.2672 MXN = |
1 AUD |
2023-11-24 |
1 MXN = |
0.0886 AUD |
11.2836 MXN = |
1 AUD |
2023-11-23 |
1 MXN = |
0.0884 AUD |
11.3118 MXN = |
1 AUD |
2023-11-22 |
1 MXN = |
0.0892 AUD |
11.2108 MXN = |
1 AUD |
2023-11-21 |
1 MXN = |
0.0892 AUD |
11.2059 MXN = |
1 AUD |
2023-11-20 |
1 MXN = |
0.0891 AUD |
11.221 MXN = |
1 AUD |
2023-11-19 |
1 MXN = |
0.0893 AUD |
11.199 MXN = |
1 AUD |
2023-11-18 |
1 MXN = |
0.0896 AUD |
11.1612 MXN = |
1 AUD |
2023-11-17 |
1 MXN = |
0.0885 AUD |
11.3027 MXN = |
1 AUD |
2023-11-16 |
1 MXN = |
0.0904 AUD |
11.057 MXN = |
1 AUD |
2023-11-15 |
1 MXN = |
0.0891 AUD |
11.227 MXN = |
1 AUD |
2023-11-14 |
1 MXN = |
0.0891 AUD |
11.2284 MXN = |
1 AUD |
2023-11-13 |
1 MXN = |
0.0891 AUD |
11.2248 MXN = |
1 AUD |
2023-11-12 |
1 MXN = |
0.0891 AUD |
11.2249 MXN = |
1 AUD |
2023-11-11 |
1 MXN = |
0.0878 AUD |
11.3831 MXN = |
1 AUD |
2023-11-10 |
1 MXN = |
0.0887 AUD |
11.2744 MXN = |
1 AUD |
2023-11-09 |
1 MXN = |
0.0891 AUD |
11.2219 MXN = |
1 AUD |
2023-11-08 |
1 MXN = |
0.0876 AUD |
11.4212 MXN = |
1 AUD |
2023-11-07 |
1 MXN = |
0.088 AUD |
11.3665 MXN = |
1 AUD |
2023-11-06 |
1 MXN = |
0.0879 AUD |
11.3723 MXN = |
1 AUD |
2023-11-05 |
1 MXN = |
0.0882 AUD |
11.3414 MXN = |
1 AUD |
2023-11-04 |
1 MXN = |
0.0884 AUD |
11.3071 MXN = |
1 AUD |
2023-11-03 |
1 MXN = |
0.0886 AUD |
11.2811 MXN = |
1 AUD |
2023-11-02 |
1 MXN = |
0.0872 AUD |
11.4671 MXN = |
1 AUD |
2023-11-01 |
1 MXN = |
0.0868 AUD |
11.5169 MXN = |
1 AUD |
2023-10-31 |
1 MXN = |
0.0872 AUD |
11.4657 MXN = |
1 AUD |
2023-10-30 |
1 MXN = |
0.0871 AUD |
11.476 MXN = |
1 AUD |
2023-10-29 |
1 MXN = |
0.0869 AUD |
11.5085 MXN = |
1 AUD |
2023-10-28 |
1 MXN = |
0.0872 AUD |
11.4742 MXN = |
1 AUD |
2023-10-27 |
1 MXN = |
0.0859 AUD |
11.6373 MXN = |
1 AUD |
2023-10-26 |
1 MXN = |
0.0861 AUD |
11.6123 MXN = |
1 AUD |
2023-10-25 |
1 MXN = |
0.0873 AUD |
11.4546 MXN = |
1 AUD |
2023-10-24 |
1 MXN = |
0.0868 AUD |
11.5158 MXN = |
1 AUD |
2023-10-23 |
1 MXN = |
0.0869 AUD |
11.5137 MXN = |
1 AUD |
2023-10-22 |
1 MXN = |
0.0869 AUD |
11.506 MXN = |
1 AUD |
2023-10-21 |
1 MXN = |
0.0863 AUD |
11.5846 MXN = |
1 AUD |
2023-10-20 |
1 MXN = |
0.0861 AUD |
11.6175 MXN = |
1 AUD |
2023-10-19 |
1 MXN = |
0.0875 AUD |
11.4222 MXN = |
1 AUD |
2023-10-18 |
1 MXN = |
0.0882 AUD |
11.343 MXN = |
1 AUD |
2023-10-17 |
1 MXN = |
0.0882 AUD |
11.3315 MXN = |
1 AUD |
2023-10-16 |
1 MXN = |
0.0879 AUD |
11.376 MXN = |
1 AUD |
2023-10-15 |
1 MXN = |
0.0874 AUD |
11.4409 MXN = |
1 AUD |
2023-10-14 |
1 MXN = |
0.0873 AUD |
11.4518 MXN = |
1 AUD |
2023-10-13 |
1 MXN = |
0.0873 AUD |
11.4502 MXN = |
1 AUD |
2023-10-12 |
1 MXN = |
0.0871 AUD |
11.4834 MXN = |
1 AUD |
2023-10-11 |
1 MXN = |
0.0863 AUD |
11.5866 MXN = |
1 AUD |
2023-10-10 |
1 MXN = |
0.0859 AUD |
11.6466 MXN = |
1 AUD |
2023-10-09 |
1 MXN = |
0.0863 AUD |
11.591 MXN = |
1 AUD |
2023-10-08 |
1 MXN = |
0.087 AUD |
11.4877 MXN = |
1 AUD |
2023-10-07 |
1 MXN = |
0.0861 AUD |
11.6119 MXN = |
1 AUD |
2023-10-06 |
1 MXN = |
0.0879 AUD |
11.3762 MXN = |
1 AUD |
2023-10-05 |
1 MXN = |
0.0877 AUD |
11.3964 MXN = |
1 AUD |
2023-10-04 |
1 MXN = |
0.0884 AUD |
11.3146 MXN = |
1 AUD |
2023-10-03 |
1 MXN = |
0.0894 AUD |
11.1887 MXN = |
1 AUD |
2023-10-02 |
1 MXN = |
0.0893 AUD |
11.1968 MXN = |
1 AUD |
2023-10-01 |
1 MXN = |
0.0884 AUD |
11.3102 MXN = |
1 AUD |
2023-09-30 |
1 MXN = |
0.0893 AUD |
11.2006 MXN = |
1 AUD |
2023-09-29 |
1 MXN = |
0.0886 AUD |
11.2844 MXN = |
1 AUD |
2023-09-28 |
1 MXN = |
0.0889 AUD |
11.2496 MXN = |
1 AUD |
2023-09-27 |
1 MXN = |
0.0892 AUD |
11.2051 MXN = |
1 AUD |
2023-09-26 |
1 MXN = |
0.0902 AUD |
11.0898 MXN = |
1 AUD |
2023-09-25 |
1 MXN = |
0.0902 AUD |
11.0892 MXN = |
1 AUD |
2023-09-24 |
1 MXN = |
0.09 AUD |
11.115 MXN = |
1 AUD |
2023-09-23 |
1 MXN = |
0.0907 AUD |
11.0211 MXN = |
1 AUD |
2023-09-22 |
1 MXN = |
0.09 AUD |
11.1071 MXN = |
1 AUD |
2023-09-21 |
1 MXN = |
0.0905 AUD |
11.0488 MXN = |
1 AUD |
2023-09-20 |
1 MXN = |
0.0908 AUD |
11.0152 MXN = |
1 AUD |
2023-09-19 |
1 MXN = |
0.0912 AUD |
10.9687 MXN = |
1 AUD |
2023-09-18 |
1 MXN = |
0.0911 AUD |
10.982 MXN = |
1 AUD |
2023-09-17 |
1 MXN = |
0.0909 AUD |
11 MXN = |
1 AUD |
2023-09-16 |
1 MXN = |
0.0908 AUD |
11.0166 MXN = |
1 AUD |
2023-09-15 |
1 MXN = |
0.091 AUD |
10.9899 MXN = |
1 AUD |
2023-09-14 |
1 MXN = |
0.0905 AUD |
11.0551 MXN = |
1 AUD |
2023-09-13 |
1 MXN = |
0.0898 AUD |
11.1366 MXN = |
1 AUD |
2023-09-12 |
1 MXN = |
0.0894 AUD |
11.1836 MXN = |
1 AUD |
2023-09-11 |
1 MXN = |
0.089 AUD |
11.2319 MXN = |
1 AUD |
2023-09-10 |
1 MXN = |
0.0889 AUD |
11.2501 MXN = |
1 AUD |
2023-09-09 |
1 MXN = |
0.0892 AUD |
11.2104 MXN = |
1 AUD |
2023-09-08 |
1 MXN = |
0.0886 AUD |
11.2831 MXN = |
1 AUD |
2023-09-07 |
1 MXN = |
0.0898 AUD |
11.1302 MXN = |
1 AUD |
2023-09-06 |
1 MXN = |
0.0899 AUD |
11.1181 MXN = |
1 AUD |
2023-09-05 |
1 MXN = |
0.0907 AUD |
11.0273 MXN = |
1 AUD |
2023-09-04 |
1 MXN = |
0.0905 AUD |
11.0446 MXN = |
1 AUD |
2023-09-03 |
1 MXN = |
0.0899 AUD |
11.1277 MXN = |
1 AUD |
2023-09-02 |
1 MXN = |
0.0907 AUD |
11.0255 MXN = |
1 AUD |
2023-09-01 |
1 MXN = |
0.0918 AUD |
10.896 MXN = |
1 AUD |
2023-08-31 |
1 MXN = |
0.093 AUD |
10.7568 MXN = |
1 AUD |
2023-08-30 |
1 MXN = |
0.0928 AUD |
10.7716 MXN = |
1 AUD |
2023-08-29 |
1 MXN = |
0.0933 AUD |
10.7165 MXN = |
1 AUD |
2023-08-28 |
1 MXN = |
0.0932 AUD |
10.7297 MXN = |
1 AUD |
2023-08-27 |
1 MXN = |
0.0932 AUD |
10.7297 MXN = |
1 AUD |
2023-08-26 |
1 MXN = |
0.0925 AUD |
10.8064 MXN = |
1 AUD |
2023-08-25 |
1 MXN = |
0.0928 AUD |
10.7782 MXN = |
1 AUD |
2023-08-24 |
1 MXN = |
0.0921 AUD |
10.8593 MXN = |
1 AUD |
2023-08-23 |
1 MXN = |
0.0917 AUD |
10.9035 MXN = |
1 AUD |
2023-08-22 |
1 MXN = |
0.092 AUD |
10.8687 MXN = |
1 AUD |
2023-08-21 |
1 MXN = |
0.0919 AUD |
10.8782 MXN = |
1 AUD |
2023-08-20 |
1 MXN = |
0.0918 AUD |
10.8963 MXN = |
1 AUD |
2023-08-19 |
1 MXN = |
0.0909 AUD |
11.0041 MXN = |
1 AUD |
2023-08-18 |
1 MXN = |
0.0906 AUD |
11.0358 MXN = |
1 AUD |
2023-08-17 |
1 MXN = |
0.0902 AUD |
11.0887 MXN = |
1 AUD |
2023-08-16 |
1 MXN = |
0.0904 AUD |
11.0559 MXN = |
1 AUD |
2023-08-15 |
1 MXN = |
0.0903 AUD |
11.073 MXN = |
1 AUD |
2023-08-14 |
1 MXN = |
0.0904 AUD |
11.0599 MXN = |
1 AUD |
2023-08-13 |
1 MXN = |
0.0903 AUD |
11.0684 MXN = |
1 AUD |
2023-08-12 |
1 MXN = |
0.0888 AUD |
11.2658 MXN = |
1 AUD |
2023-08-11 |
1 MXN = |
0.0897 AUD |
11.149 MXN = |
1 AUD |
2023-08-10 |
1 MXN = |
0.0898 AUD |
11.1341 MXN = |
1 AUD |
2023-08-09 |
1 MXN = |
0.0888 AUD |
11.2555 MXN = |
1 AUD |
2023-08-08 |
1 MXN = |
0.089 AUD |
11.2417 MXN = |
1 AUD |
2023-08-07 |
1 MXN = |
0.0889 AUD |
11.2462 MXN = |
1 AUD |
2023-08-06 |
1 MXN = |
0.089 AUD |
11.2335 MXN = |
1 AUD |
2023-08-05 |
1 MXN = |
0.0883 AUD |
11.3194 MXN = |
1 AUD |
2023-08-04 |
1 MXN = |
0.0896 AUD |
11.1605 MXN = |
1 AUD |
2023-08-03 |
1 MXN = |
0.0895 AUD |
11.1714 MXN = |
1 AUD |
2023-08-02 |
1 MXN = |
0.0889 AUD |
11.2436 MXN = |
1 AUD |
2023-08-01 |
1 MXN = |
0.0899 AUD |
11.1206 MXN = |
1 AUD |
2023-07-31 |
1 MXN = |
0.0901 AUD |
11.0969 MXN = |
1 AUD |
2023-07-30 |
1 MXN = |
0.0899 AUD |
11.1226 MXN = |
1 AUD |
2023-07-29 |
1 MXN = |
0.0874 AUD |
11.4365 MXN = |
1 AUD |
2023-07-28 |
1 MXN = |
0.0881 AUD |
11.345 MXN = |
1 AUD |
2023-07-27 |
1 MXN = |
0.0872 AUD |
11.4716 MXN = |
1 AUD |
2023-07-26 |
1 MXN = |
0.0882 AUD |
11.3396 MXN = |
1 AUD |
2023-07-25 |
1 MXN = |
0.0875 AUD |
11.4307 MXN = |
1 AUD |
2023-07-24 |
1 MXN = |
0.0875 AUD |
11.4312 MXN = |
1 AUD |
2023-07-23 |
1 MXN = |
0.0874 AUD |
11.4399 MXN = |
1 AUD |
2023-07-22 |
1 MXN = |
0.0869 AUD |
11.5041 MXN = |
1 AUD |
2023-07-21 |
1 MXN = |
0.0883 AUD |
11.3221 MXN = |
1 AUD |
2023-07-20 |
1 MXN = |
0.0877 AUD |
11.4046 MXN = |
1 AUD |
2023-07-19 |
1 MXN = |
0.0879 AUD |
11.3727 MXN = |
1 AUD |
2023-07-18 |
1 MXN = |
0.0874 AUD |
11.4452 MXN = |
1 AUD |
2023-07-17 |
1 MXN = |
0.0873 AUD |
11.4525 MXN = |
1 AUD |
2023-07-16 |
1 MXN = |
0.087 AUD |
11.5001 MXN = |
1 AUD |
2023-07-15 |
1 MXN = |
0.0865 AUD |
11.5592 MXN = |
1 AUD |
2023-07-14 |
1 MXN = |
0.088 AUD |
11.368 MXN = |
1 AUD |
2023-07-13 |
1 MXN = |
0.0882 AUD |
11.3441 MXN = |
1 AUD |
2023-07-12 |
1 MXN = |
0.0884 AUD |
11.3083 MXN = |
1 AUD |
2023-07-11 |
1 MXN = |
0.0872 AUD |
11.4682 MXN = |
1 AUD |
2023-07-10 |
1 MXN = |
0.0872 AUD |
11.4697 MXN = |
1 AUD |
2023-07-09 |
1 MXN = |
0.088 AUD |
11.3651 MXN = |
1 AUD |
2023-07-08 |
1 MXN = |
0.0875 AUD |
11.4291 MXN = |
1 AUD |
2023-07-07 |
1 MXN = |
0.0882 AUD |
11.335 MXN = |
1 AUD |
2023-07-06 |
1 MXN = |
0.0876 AUD |
11.4179 MXN = |
1 AUD |
2023-07-05 |
1 MXN = |
0.088 AUD |
11.3612 MXN = |
1 AUD |
2023-07-04 |
1 MXN = |
0.0877 AUD |
11.4074 MXN = |
1 AUD |
2023-07-03 |
1 MXN = |
0.0876 AUD |
11.4097 MXN = |
1 AUD |
2023-07-02 |
1 MXN = |
0.0879 AUD |
11.3774 MXN = |
1 AUD |
2023-07-01 |
1 MXN = |
0.0884 AUD |
11.3182 MXN = |
1 AUD |
2023-06-30 |
1 MXN = |
0.0885 AUD |
11.294 MXN = |
1 AUD |
2023-06-29 |
1 MXN = |
0.0874 AUD |
11.4475 MXN = |
1 AUD |
2023-06-28 |
1 MXN = |
0.0875 AUD |
11.4313 MXN = |
1 AUD |
2023-06-27 |
1 MXN = |
0.0873 AUD |
11.4507 MXN = |
1 AUD |
2023-06-26 |
1 MXN = |
0.0872 AUD |
11.4614 MXN = |
1 AUD |
2023-06-25 |
1 MXN = |
0.0857 AUD |
11.6742 MXN = |
1 AUD |
2023-06-23 |
1 MXN = |
0.0863 AUD |
11.5839 MXN = |
1 AUD |
2023-06-22 |
1 MXN = |
0.0858 AUD |
11.6576 MXN = |
1 AUD |
2023-06-21 |
1 MXN = |
0.0854 AUD |
11.7064 MXN = |
1 AUD |
2023-06-20 |
1 MXN = |
0.0851 AUD |
11.7458 MXN = |
1 AUD |
2023-06-19 |
1 MXN = |
0.0852 AUD |
11.7357 MXN = |
1 AUD |
2023-06-18 |
1 MXN = |
0.0852 AUD |
11.7388 MXN = |
1 AUD |
2023-06-17 |
1 MXN = |
0.0856 AUD |
11.6774 MXN = |
1 AUD |
2023-06-16 |
1 MXN = |
0.0856 AUD |
11.6818 MXN = |
1 AUD |
2023-06-15 |
1 MXN = |
0.0854 AUD |
11.7073 MXN = |
1 AUD |
2023-06-14 |
1 MXN = |
0.0856 AUD |
11.6853 MXN = |
1 AUD |
2023-06-13 |
1 MXN = |
0.0858 AUD |
11.6561 MXN = |
1 AUD |
2023-06-12 |
1 MXN = |
0.0859 AUD |
11.6477 MXN = |
1 AUD |
2023-06-11 |
1 MXN = |
0.0859 AUD |
11.6393 MXN = |
1 AUD |
2023-06-10 |
1 MXN = |
0.0859 AUD |
11.6449 MXN = |
1 AUD |
2023-06-09 |
1 MXN = |
0.0861 AUD |
11.6104 MXN = |
1 AUD |
2023-06-08 |
1 MXN = |
0.0865 AUD |
11.5587 MXN = |
1 AUD |
2023-06-07 |
1 MXN = |
0.0868 AUD |
11.5209 MXN = |
1 AUD |
2023-06-06 |
1 MXN = |
0.0862 AUD |
11.6016 MXN = |
1 AUD |
2023-06-05 |
1 MXN = |
0.0861 AUD |
11.6084 MXN = |
1 AUD |
2023-06-04 |
1 MXN = |
0.086 AUD |
11.625 MXN = |
1 AUD |
2023-06-03 |
1 MXN = |
0.0881 AUD |
11.3549 MXN = |
1 AUD |
2023-06-02 |
1 MXN = |
0.0864 AUD |
11.5688 MXN = |
1 AUD |
2023-06-01 |
1 MXN = |
0.0864 AUD |
11.5702 MXN = |
1 AUD |
2023-05-31 |
1 MXN = |
0.0872 AUD |
11.4728 MXN = |
1 AUD |
2023-05-30 |
1 MXN = |
0.0871 AUD |
11.483 MXN = |
1 AUD |
2023-05-29 |
1 MXN = |
0.0869 AUD |
11.5098 MXN = |
1 AUD |
2023-05-28 |
1 MXN = |
0.087 AUD |
11.4918 MXN = |
1 AUD |
2023-05-27 |
1 MXN = |
0.0852 AUD |
11.7404 MXN = |
1 AUD |
2023-05-26 |
1 MXN = |
0.0849 AUD |
11.7793 MXN = |
1 AUD |
2023-05-25 |
1 MXN = |
0.0838 AUD |
11.9349 MXN = |
1 AUD |
2023-05-24 |
1 MXN = |
0.084 AUD |
11.9019 MXN = |
1 AUD |
2023-05-23 |
1 MXN = |
0.0847 AUD |
11.8129 MXN = |
1 AUD |
2023-05-22 |
1 MXN = |
0.0844 AUD |
11.854 MXN = |
1 AUD |
2023-05-21 |
1 MXN = |
0.0848 AUD |
11.7856 MXN = |
1 AUD |
2023-05-20 |
1 MXN = |
0.0848 AUD |
11.7958 MXN = |
1 AUD |
2023-05-19 |
1 MXN = |
0.0851 AUD |
11.7575 MXN = |
1 AUD |
2023-05-18 |
1 MXN = |
0.0855 AUD |
11.6952 MXN = |
1 AUD |
2023-05-17 |
1 MXN = |
0.0862 AUD |
11.5977 MXN = |
1 AUD |
2023-05-16 |
1 MXN = |
0.0856 AUD |
11.6873 MXN = |
1 AUD |
2023-05-15 |
1 MXN = |
0.0851 AUD |
11.7513 MXN = |
1 AUD |
2023-05-14 |
1 MXN = |
0.0844 AUD |
11.8445 MXN = |
1 AUD |
2023-05-13 |
1 MXN = |
0.0834 AUD |
11.9866 MXN = |
1 AUD |
2023-05-12 |