Last Year History for MXN/USD
MXN |
USD |
MXN |
USD |
Date |
1 MXN = |
0.059 USD |
16.9598 MXN = |
1 USD |
2024-05-09 |
1 MXN = |
0.0591 USD |
16.9118 MXN = |
1 USD |
2024-05-08 |
1 MXN = |
0.0592 USD |
16.8791 MXN = |
1 USD |
2024-05-07 |
1 MXN = |
0.0591 USD |
16.9315 MXN = |
1 USD |
2024-05-06 |
1 MXN = |
0.0589 USD |
16.9724 MXN = |
1 USD |
2024-05-05 |
1 MXN = |
0.0589 USD |
16.9724 MXN = |
1 USD |
2024-05-04 |
1 MXN = |
0.059 USD |
16.9585 MXN = |
1 USD |
2024-05-03 |
1 MXN = |
0.059 USD |
16.9612 MXN = |
1 USD |
2024-05-02 |
1 MXN = |
0.0584 USD |
17.114 MXN = |
1 USD |
2024-05-01 |
1 MXN = |
0.0589 USD |
16.9868 MXN = |
1 USD |
2024-04-30 |
1 MXN = |
0.0584 USD |
17.1369 MXN = |
1 USD |
2024-04-29 |
1 MXN = |
0.0583 USD |
17.1601 MXN = |
1 USD |
2024-04-28 |
1 MXN = |
0.0583 USD |
17.1601 MXN = |
1 USD |
2024-04-27 |
1 MXN = |
0.0579 USD |
17.2666 MXN = |
1 USD |
2024-04-26 |
1 MXN = |
0.0587 USD |
17.0449 MXN = |
1 USD |
2024-04-25 |
1 MXN = |
0.0589 USD |
16.9744 MXN = |
1 USD |
2024-04-24 |
1 MXN = |
0.0584 USD |
17.1169 MXN = |
1 USD |
2024-04-23 |
1 MXN = |
0.0586 USD |
17.0575 MXN = |
1 USD |
2024-04-22 |
1 MXN = |
0.0585 USD |
17.1005 MXN = |
1 USD |
2024-04-21 |
1 MXN = |
0.0585 USD |
17.1005 MXN = |
1 USD |
2024-04-20 |
1 MXN = |
0.0579 USD |
17.271 MXN = |
1 USD |
2024-04-19 |
1 MXN = |
0.059 USD |
16.9628 MXN = |
1 USD |
2024-04-18 |
1 MXN = |
0.059 USD |
16.9552 MXN = |
1 USD |
2024-04-17 |
1 MXN = |
0.0594 USD |
16.8314 MXN = |
1 USD |
2024-04-16 |
1 MXN = |
0.0603 USD |
16.5879 MXN = |
1 USD |
2024-04-15 |
1 MXN = |
0.0601 USD |
16.643 MXN = |
1 USD |
2024-04-14 |
1 MXN = |
0.0601 USD |
16.643 MXN = |
1 USD |
2024-04-13 |
1 MXN = |
0.0607 USD |
16.4794 MXN = |
1 USD |
2024-04-12 |
1 MXN = |
0.0607 USD |
16.4812 MXN = |
1 USD |
2024-04-11 |
1 MXN = |
0.0613 USD |
16.3253 MXN = |
1 USD |
2024-04-10 |
1 MXN = |
0.0614 USD |
16.2855 MXN = |
1 USD |
2024-04-09 |
1 MXN = |
0.0607 USD |
16.4643 MXN = |
1 USD |
2024-04-08 |
1 MXN = |
0.0608 USD |
16.4536 MXN = |
1 USD |
2024-04-07 |
1 MXN = |
0.0608 USD |
16.4536 MXN = |
1 USD |
2024-04-06 |
1 MXN = |
0.0604 USD |
16.5559 MXN = |
1 USD |
2024-04-05 |
1 MXN = |
0.0604 USD |
16.5515 MXN = |
1 USD |
2024-04-04 |
1 MXN = |
0.0603 USD |
16.5796 MXN = |
1 USD |
2024-04-03 |
1 MXN = |
0.0603 USD |
16.5922 MXN = |
1 USD |
2024-04-02 |
1 MXN = |
0.0604 USD |
16.5575 MXN = |
1 USD |
2024-04-01 |
1 MXN = |
0.0604 USD |
16.5611 MXN = |
1 USD |
2024-03-31 |
1 MXN = |
0.0604 USD |
16.5611 MXN = |
1 USD |
2024-03-30 |
1 MXN = |
0.0603 USD |
16.5835 MXN = |
1 USD |
2024-03-29 |
1 MXN = |
0.0603 USD |
16.5956 MXN = |
1 USD |
2024-03-28 |
1 MXN = |
0.0601 USD |
16.643 MXN = |
1 USD |
2024-03-27 |
1 MXN = |
0.06 USD |
16.6797 MXN = |
1 USD |
2024-03-26 |
1 MXN = |
0.0597 USD |
16.7617 MXN = |
1 USD |
2024-03-25 |
1 MXN = |
0.0596 USD |
16.7661 MXN = |
1 USD |
2024-03-24 |
1 MXN = |
0.0596 USD |
16.7661 MXN = |
1 USD |
2024-03-23 |
1 MXN = |
0.0596 USD |
16.7739 MXN = |
1 USD |
2024-03-22 |
1 MXN = |
0.0599 USD |
16.6984 MXN = |
1 USD |
2024-03-21 |
1 MXN = |
0.0594 USD |
16.8416 MXN = |
1 USD |
2024-03-20 |
1 MXN = |
0.0592 USD |
16.9036 MXN = |
1 USD |
2024-03-19 |
1 MXN = |
0.0599 USD |
16.7043 MXN = |
1 USD |
2024-03-18 |
1 MXN = |
0.0598 USD |
16.7164 MXN = |
1 USD |
2024-03-17 |
1 MXN = |
0.0598 USD |
16.7164 MXN = |
1 USD |
2024-03-16 |
1 MXN = |
0.0599 USD |
16.7033 MXN = |
1 USD |
2024-03-15 |
1 MXN = |
0.06 USD |
16.6801 MXN = |
1 USD |
2024-03-14 |
1 MXN = |
0.0596 USD |
16.772 MXN = |
1 USD |
2024-03-13 |
1 MXN = |
0.0595 USD |
16.8047 MXN = |
1 USD |
2024-03-12 |
1 MXN = |
0.0595 USD |
16.793 MXN = |
1 USD |
2024-03-11 |
1 MXN = |
0.0595 USD |
16.7997 MXN = |
1 USD |
2024-03-10 |
1 MXN = |
0.0595 USD |
16.7997 MXN = |
1 USD |
2024-03-09 |
1 MXN = |
0.0593 USD |
16.8593 MXN = |
1 USD |
2024-03-08 |
1 MXN = |
0.0593 USD |
16.8622 MXN = |
1 USD |
2024-03-07 |
1 MXN = |
0.0592 USD |
16.9029 MXN = |
1 USD |
2024-03-06 |
1 MXN = |
0.0589 USD |
16.9672 MXN = |
1 USD |
2024-03-05 |
1 MXN = |
0.0588 USD |
17.0096 MXN = |
1 USD |
2024-03-04 |
1 MXN = |
0.0588 USD |
17.0159 MXN = |
1 USD |
2024-03-03 |
1 MXN = |
0.0588 USD |
17.0159 MXN = |
1 USD |
2024-03-02 |
1 MXN = |
0.0587 USD |
17.0433 MXN = |
1 USD |
2024-03-01 |
1 MXN = |
0.0586 USD |
17.0719 MXN = |
1 USD |
2024-02-29 |
1 MXN = |
0.0585 USD |
17.0886 MXN = |
1 USD |
2024-02-28 |
1 MXN = |
0.0586 USD |
17.0585 MXN = |
1 USD |
2024-02-27 |
1 MXN = |
0.0585 USD |
17.0955 MXN = |
1 USD |
2024-02-26 |
1 MXN = |
0.0584 USD |
17.1162 MXN = |
1 USD |
2024-02-25 |
1 MXN = |
0.0584 USD |
17.1162 MXN = |
1 USD |
2024-02-24 |
1 MXN = |
0.0584 USD |
17.1145 MXN = |
1 USD |
2024-02-23 |
1 MXN = |
0.0587 USD |
17.0338 MXN = |
1 USD |
2024-02-22 |
1 MXN = |
0.0586 USD |
17.0518 MXN = |
1 USD |
2024-02-21 |
1 MXN = |
0.0587 USD |
17.0224 MXN = |
1 USD |
2024-02-20 |
1 MXN = |
0.0586 USD |
17.0546 MXN = |
1 USD |
2024-02-19 |
1 MXN = |
0.0586 USD |
17.0526 MXN = |
1 USD |
2024-02-18 |
1 MXN = |
0.0586 USD |
17.0526 MXN = |
1 USD |
2024-02-17 |
1 MXN = |
0.0587 USD |
17.0396 MXN = |
1 USD |
2024-02-16 |
1 MXN = |
0.0586 USD |
17.0705 MXN = |
1 USD |
2024-02-15 |
1 MXN = |
0.0583 USD |
17.151 MXN = |
1 USD |
2024-02-14 |
1 MXN = |
0.0585 USD |
17.089 MXN = |
1 USD |
2024-02-13 |
1 MXN = |
0.0586 USD |
17.0582 MXN = |
1 USD |
2024-02-12 |
1 MXN = |
0.0585 USD |
17.087 MXN = |
1 USD |
2024-02-11 |
1 MXN = |
0.0585 USD |
17.087 MXN = |
1 USD |
2024-02-10 |
1 MXN = |
0.0584 USD |
17.1262 MXN = |
1 USD |
2024-02-09 |
1 MXN = |
0.0586 USD |
17.0651 MXN = |
1 USD |
2024-02-08 |
1 MXN = |
0.0586 USD |
17.0551 MXN = |
1 USD |
2024-02-07 |
1 MXN = |
0.0585 USD |
17.1004 MXN = |
1 USD |
2024-02-06 |
1 MXN = |
0.0582 USD |
17.1775 MXN = |
1 USD |
2024-02-05 |
1 MXN = |
0.0584 USD |
17.1315 MXN = |
1 USD |
2024-02-04 |
1 MXN = |
0.0584 USD |
17.1315 MXN = |
1 USD |
2024-02-03 |
1 MXN = |
0.0586 USD |
17.0575 MXN = |
1 USD |
2024-02-02 |
1 MXN = |
0.0579 USD |
17.2688 MXN = |
1 USD |
2024-02-01 |
1 MXN = |
0.0584 USD |
17.1257 MXN = |
1 USD |
2024-01-31 |
1 MXN = |
0.0582 USD |
17.174 MXN = |
1 USD |
2024-01-30 |
1 MXN = |
0.0583 USD |
17.1622 MXN = |
1 USD |
2024-01-29 |
1 MXN = |
0.0583 USD |
17.1593 MXN = |
1 USD |
2024-01-28 |
1 MXN = |
0.0583 USD |
17.1593 MXN = |
1 USD |
2024-01-27 |
1 MXN = |
0.0583 USD |
17.1626 MXN = |
1 USD |
2024-01-26 |
1 MXN = |
0.058 USD |
17.2351 MXN = |
1 USD |
2024-01-25 |
1 MXN = |
0.058 USD |
17.2295 MXN = |
1 USD |
2024-01-24 |
1 MXN = |
0.0582 USD |
17.1829 MXN = |
1 USD |
2024-01-23 |
1 MXN = |
0.0585 USD |
17.0847 MXN = |
1 USD |
2024-01-22 |
1 MXN = |
0.0585 USD |
17.0854 MXN = |
1 USD |
2024-01-21 |
1 MXN = |
0.0585 USD |
17.0854 MXN = |
1 USD |
2024-01-20 |
1 MXN = |
0.0582 USD |
17.1753 MXN = |
1 USD |
2024-01-19 |
1 MXN = |
0.0581 USD |
17.205 MXN = |
1 USD |
2024-01-18 |
1 MXN = |
0.058 USD |
17.2411 MXN = |
1 USD |
2024-01-17 |
1 MXN = |
0.0591 USD |
16.9185 MXN = |
1 USD |
2024-01-16 |
1 MXN = |
0.0593 USD |
16.8683 MXN = |
1 USD |
2024-01-15 |
1 MXN = |
0.0593 USD |
16.868 MXN = |
1 USD |
2024-01-14 |
1 MXN = |
0.0593 USD |
16.868 MXN = |
1 USD |
2024-01-13 |
1 MXN = |
0.0592 USD |
16.8929 MXN = |
1 USD |
2024-01-12 |
1 MXN = |
0.059 USD |
16.9629 MXN = |
1 USD |
2024-01-11 |
1 MXN = |
0.0589 USD |
16.9722 MXN = |
1 USD |
2024-01-10 |
1 MXN = |
0.0595 USD |
16.8202 MXN = |
1 USD |
2024-01-09 |
1 MXN = |
0.0592 USD |
16.8813 MXN = |
1 USD |
2024-01-08 |
1 MXN = |
0.0592 USD |
16.8801 MXN = |
1 USD |
2024-01-07 |
1 MXN = |
0.0592 USD |
16.8801 MXN = |
1 USD |
2024-01-06 |
1 MXN = |
0.0588 USD |
17.0156 MXN = |
1 USD |
2024-01-05 |
1 MXN = |
0.0587 USD |
17.0309 MXN = |
1 USD |
2024-01-04 |
1 MXN = |
0.0587 USD |
17.034 MXN = |
1 USD |
2024-01-03 |
1 MXN = |
0.0589 USD |
16.9649 MXN = |
1 USD |
2024-01-02 |
1 MXN = |
0.0589 USD |
16.9742 MXN = |
1 USD |
2024-01-01 |
1 MXN = |
0.0589 USD |
16.9712 MXN = |
1 USD |
2023-12-31 |
1 MXN = |
0.0589 USD |
16.9712 MXN = |
1 USD |
2023-12-30 |
1 MXN = |
0.0589 USD |
16.9641 MXN = |
1 USD |
2023-12-29 |
1 MXN = |
0.0591 USD |
16.9087 MXN = |
1 USD |
2023-12-28 |
1 MXN = |
0.0589 USD |
16.9886 MXN = |
1 USD |
2023-12-27 |
1 MXN = |
0.0589 USD |
16.9833 MXN = |
1 USD |
2023-12-26 |
1 MXN = |
0.0588 USD |
17.0142 MXN = |
1 USD |
2023-12-25 |
1 MXN = |
0.0589 USD |
16.975 MXN = |
1 USD |
2023-12-24 |
1 MXN = |
0.0589 USD |
16.975 MXN = |
1 USD |
2023-12-23 |
1 MXN = |
0.0587 USD |
17.0418 MXN = |
1 USD |
2023-12-22 |
1 MXN = |
0.0584 USD |
17.119 MXN = |
1 USD |
2023-12-21 |
1 MXN = |
0.0586 USD |
17.0709 MXN = |
1 USD |
2023-12-20 |
1 MXN = |
0.0583 USD |
17.1521 MXN = |
1 USD |
2023-12-19 |
1 MXN = |
0.058 USD |
17.238 MXN = |
1 USD |
2023-12-18 |
1 MXN = |
0.0581 USD |
17.2025 MXN = |
1 USD |
2023-12-17 |
1 MXN = |
0.0581 USD |
17.2025 MXN = |
1 USD |
2023-12-16 |
1 MXN = |
0.0581 USD |
17.2062 MXN = |
1 USD |
2023-12-15 |
1 MXN = |
0.058 USD |
17.2332 MXN = |
1 USD |
2023-12-14 |
1 MXN = |
0.0576 USD |
17.3476 MXN = |
1 USD |
2023-12-13 |
1 MXN = |
0.0575 USD |
17.379 MXN = |
1 USD |
2023-12-12 |
1 MXN = |
0.0576 USD |
17.358 MXN = |
1 USD |
2023-12-11 |
1 MXN = |
0.0576 USD |
17.348 MXN = |
1 USD |
2023-12-10 |
1 MXN = |
0.0576 USD |
17.348 MXN = |
1 USD |
2023-12-09 |
1 MXN = |
0.0572 USD |
17.492 MXN = |
1 USD |
2023-12-08 |
1 MXN = |
0.0578 USD |
17.2991 MXN = |
1 USD |
2023-12-07 |
1 MXN = |
0.0576 USD |
17.3631 MXN = |
1 USD |
2023-12-06 |
1 MXN = |
0.0572 USD |
17.4877 MXN = |
1 USD |
2023-12-05 |
1 MXN = |
0.0582 USD |
17.1949 MXN = |
1 USD |
2023-12-04 |
1 MXN = |
0.0582 USD |
17.1862 MXN = |
1 USD |
2023-12-03 |
1 MXN = |
20.1816 USD |
0.0496 MXN = |
1 USD |
2023-12-02 |
1 MXN = |
0.0576 USD |
17.3708 MXN = |
1 USD |
2023-12-01 |
1 MXN = |
0.0579 USD |
17.2847 MXN = |
1 USD |
2023-11-30 |
1 MXN = |
0.0584 USD |
17.1253 MXN = |
1 USD |
2023-11-29 |
1 MXN = |
0.0583 USD |
17.1522 MXN = |
1 USD |
2023-11-28 |
1 MXN = |
0.0585 USD |
17.1082 MXN = |
1 USD |
2023-11-27 |
1 MXN = |
0.0584 USD |
17.1169 MXN = |
1 USD |
2023-11-26 |
1 MXN = |
0.0584 USD |
17.1169 MXN = |
1 USD |
2023-11-25 |
1 MXN = |
0.0582 USD |
17.1867 MXN = |
1 USD |
2023-11-24 |
1 MXN = |
0.0582 USD |
17.1944 MXN = |
1 USD |
2023-11-23 |
1 MXN = |
0.0581 USD |
17.1998 MXN = |
1 USD |
2023-11-22 |
1 MXN = |
0.0585 USD |
17.1001 MXN = |
1 USD |
2023-11-21 |
1 MXN = |
0.0581 USD |
17.2055 MXN = |
1 USD |
2023-11-20 |
1 MXN = |
0.058 USD |
17.2286 MXN = |
1 USD |
2023-11-19 |
1 MXN = |
0.058 USD |
17.2286 MXN = |
1 USD |
2023-11-18 |
1 MXN = |
0.058 USD |
17.2289 MXN = |
1 USD |
2023-11-17 |
1 MXN = |
0.0577 USD |
17.3179 MXN = |
1 USD |
2023-11-16 |
1 MXN = |
0.0576 USD |
17.3569 MXN = |
1 USD |
2023-11-15 |
1 MXN = |
0.0568 USD |
17.614 MXN = |
1 USD |
2023-11-14 |
1 MXN = |
0.0567 USD |
17.6521 MXN = |
1 USD |
2023-11-13 |
1 MXN = |
0.0567 USD |
17.6465 MXN = |
1 USD |
2023-11-12 |
1 MXN = |
0.0567 USD |
17.6465 MXN = |
1 USD |
2023-11-11 |
1 MXN = |
0.0562 USD |
17.7837 MXN = |
1 USD |
2023-11-10 |
1 MXN = |
0.057 USD |
17.548 MXN = |
1 USD |
2023-11-09 |
1 MXN = |
0.0572 USD |
17.4877 MXN = |
1 USD |
2023-11-08 |
1 MXN = |
0.0569 USD |
17.5679 MXN = |
1 USD |
2023-11-07 |
1 MXN = |
0.0573 USD |
17.455 MXN = |
1 USD |
2023-11-06 |
1 MXN = |
0.0573 USD |
17.4639 MXN = |
1 USD |
2023-11-05 |
1 MXN = |
0.0573 USD |
17.4639 MXN = |
1 USD |
2023-11-04 |
1 MXN = |
0.0571 USD |
17.5163 MXN = |
1 USD |
2023-11-03 |
1 MXN = |
0.0563 USD |
17.7499 MXN = |
1 USD |
2023-11-02 |
1 MXN = |
0.0553 USD |
18.0723 MXN = |
1 USD |
2023-11-01 |
1 MXN = |
0.0553 USD |
18.0704 MXN = |
1 USD |
2023-10-31 |
1 MXN = |
0.0553 USD |
18.0989 MXN = |
1 USD |
2023-10-30 |
1 MXN = |
0.0552 USD |
18.1152 MXN = |
1 USD |
2023-10-29 |
1 MXN = |
0.0552 USD |
18.1152 MXN = |
1 USD |
2023-10-28 |
1 MXN = |
0.0551 USD |
18.1504 MXN = |
1 USD |
2023-10-27 |
1 MXN = |
0.0545 USD |
18.3515 MXN = |
1 USD |
2023-10-26 |
1 MXN = |
0.0548 USD |
18.252 MXN = |
1 USD |
2023-10-25 |
1 MXN = |
0.0551 USD |
18.1439 MXN = |
1 USD |
2023-10-24 |
1 MXN = |
0.0548 USD |
18.2385 MXN = |
1 USD |
2023-10-23 |
1 MXN = |
0.0548 USD |
18.2351 MXN = |
1 USD |
2023-10-22 |
1 MXN = |
0.0548 USD |
18.2351 MXN = |
1 USD |
2023-10-21 |
1 MXN = |
0.0546 USD |
18.3314 MXN = |
1 USD |
2023-10-20 |
1 MXN = |
0.0548 USD |
18.2636 MXN = |
1 USD |
2023-10-19 |
1 MXN = |
0.0555 USD |
18.0093 MXN = |
1 USD |
2023-10-18 |
1 MXN = |
0.0558 USD |
17.9169 MXN = |
1 USD |
2023-10-17 |
1 MXN = |
0.0555 USD |
18.0205 MXN = |
1 USD |
2023-10-16 |
1 MXN = |
0.0553 USD |
18.0913 MXN = |
1 USD |
2023-10-15 |
1 MXN = |
0.0553 USD |
18.0913 MXN = |
1 USD |
2023-10-14 |
1 MXN = |
0.0557 USD |
17.9381 MXN = |
1 USD |
2023-10-13 |
1 MXN = |
0.0561 USD |
17.8307 MXN = |
1 USD |
2023-10-12 |
1 MXN = |
0.0557 USD |
17.9456 MXN = |
1 USD |
2023-10-11 |
1 MXN = |
0.055 USD |
18.1819 MXN = |
1 USD |
2023-10-10 |
1 MXN = |
0.0548 USD |
18.2491 MXN = |
1 USD |
2023-10-09 |
1 MXN = |
0.0551 USD |
18.1621 MXN = |
1 USD |
2023-10-08 |
1 MXN = |
0.0551 USD |
18.1621 MXN = |
1 USD |
2023-10-07 |
1 MXN = |
0.0546 USD |
18.3005 MXN = |
1 USD |
2023-10-06 |
1 MXN = |
0.0557 USD |
17.9493 MXN = |
1 USD |
2023-10-05 |
1 MXN = |
0.0553 USD |
18.0751 MXN = |
1 USD |
2023-10-04 |
1 MXN = |
0.0564 USD |
17.7151 MXN = |
1 USD |
2023-10-03 |
1 MXN = |
0.0575 USD |
17.4062 MXN = |
1 USD |
2023-10-02 |
1 MXN = |
0.0574 USD |
17.4189 MXN = |
1 USD |
2023-10-01 |
1 MXN = |
0.0574 USD |
17.4189 MXN = |
1 USD |
2023-09-30 |
1 MXN = |
0.0571 USD |
17.5278 MXN = |
1 USD |
2023-09-29 |
1 MXN = |
0.0565 USD |
17.6938 MXN = |
1 USD |
2023-09-28 |
1 MXN = |
0.057 USD |
17.532 MXN = |
1 USD |
2023-09-27 |
1 MXN = |
0.0573 USD |
17.4401 MXN = |
1 USD |
2023-09-26 |
1 MXN = |
0.0581 USD |
17.2148 MXN = |
1 USD |
2023-09-25 |
1 MXN = |
0.0581 USD |
17.2138 MXN = |
1 USD |
2023-09-24 |
1 MXN = |
0.0581 USD |
17.2138 MXN = |
1 USD |
2023-09-23 |
1 MXN = |
0.0581 USD |
17.2175 MXN = |
1 USD |
2023-09-22 |
1 MXN = |
0.0584 USD |
17.1258 MXN = |
1 USD |
2023-09-21 |
1 MXN = |
0.0586 USD |
17.0753 MXN = |
1 USD |
2023-09-20 |
1 MXN = |
0.0584 USD |
17.1328 MXN = |
1 USD |
2023-09-19 |
1 MXN = |
0.0586 USD |
17.0586 MXN = |
1 USD |
2023-09-18 |
1 MXN = |
0.0586 USD |
17.0793 MXN = |
1 USD |
2023-09-17 |
1 MXN = |
0.0586 USD |
17.0793 MXN = |
1 USD |
2023-09-16 |
1 MXN = |
0.0585 USD |
17.1032 MXN = |
1 USD |
2023-09-15 |
1 MXN = |
0.0583 USD |
17.1423 MXN = |
1 USD |
2023-09-14 |
1 MXN = |
0.058 USD |
17.2382 MXN = |
1 USD |
2023-09-13 |
1 MXN = |
0.0578 USD |
17.3074 MXN = |
1 USD |
2023-09-12 |
1 MXN = |
0.0571 USD |
17.5209 MXN = |
1 USD |
2023-09-11 |
1 MXN = |
0.0568 USD |
17.5965 MXN = |
1 USD |
2023-09-10 |
1 MXN = |
0.0568 USD |
17.5965 MXN = |
1 USD |
2023-09-09 |
1 MXN = |
0.057 USD |
17.5417 MXN = |
1 USD |
2023-09-08 |
1 MXN = |
0.0566 USD |
17.6624 MXN = |
1 USD |
2023-09-07 |
1 MXN = |
0.0573 USD |
17.4416 MXN = |
1 USD |
2023-09-06 |
1 MXN = |
0.0581 USD |
17.2112 MXN = |
1 USD |
2023-09-05 |
1 MXN = |
0.0586 USD |
17.0648 MXN = |
1 USD |
2023-09-04 |
1 MXN = |
0.0585 USD |
17.0917 MXN = |
1 USD |
2023-09-03 |
1 MXN = |
0.0585 USD |
17.0917 MXN = |
1 USD |
2023-09-02 |
1 MXN = |
0.0589 USD |
16.978 MXN = |
1 USD |
2023-09-01 |
1 MXN = |
0.0597 USD |
16.7509 MXN = |
1 USD |
2023-08-31 |
1 MXN = |
0.0595 USD |
16.7955 MXN = |
1 USD |
2023-08-30 |
1 MXN = |
0.0596 USD |
16.769 MXN = |
1 USD |
2023-08-29 |
1 MXN = |
0.0598 USD |
16.723 MXN = |
1 USD |
2023-08-28 |
1 MXN = |
0.0597 USD |
16.7544 MXN = |
1 USD |
2023-08-27 |
1 MXN = |
0.0597 USD |
16.7544 MXN = |
1 USD |
2023-08-26 |
1 MXN = |
0.0594 USD |
16.8376 MXN = |
1 USD |
2023-08-25 |
1 MXN = |
0.0595 USD |
16.8019 MXN = |
1 USD |
2023-08-24 |
1 MXN = |
0.0592 USD |
16.8945 MXN = |
1 USD |
2023-08-23 |
1 MXN = |
0.0588 USD |
17.001 MXN = |
1 USD |
2023-08-22 |
1 MXN = |
0.0587 USD |
17.0432 MXN = |
1 USD |
2023-08-21 |
1 MXN = |
0.0586 USD |
17.0581 MXN = |
1 USD |
2023-08-20 |
1 MXN = |
0.0586 USD |
17.0581 MXN = |
1 USD |
2023-08-19 |
1 MXN = |
0.0585 USD |
17.0945 MXN = |
1 USD |
2023-08-18 |
1 MXN = |
0.0583 USD |
17.1447 MXN = |
1 USD |
2023-08-17 |
1 MXN = |
0.0584 USD |
17.135 MXN = |
1 USD |
2023-08-16 |
1 MXN = |
0.0586 USD |
17.0603 MXN = |
1 USD |
2023-08-15 |
1 MXN = |
0.0587 USD |
17.0331 MXN = |
1 USD |
2023-08-14 |
1 MXN = |
0.0588 USD |
17.0129 MXN = |
1 USD |
2023-08-13 |
1 MXN = |
0.0588 USD |
17.0129 MXN = |
1 USD |
2023-08-12 |
1 MXN = |
0.0585 USD |
17.1035 MXN = |
1 USD |
2023-08-11 |
1 MXN = |
0.0586 USD |
17.065 MXN = |
1 USD |
2023-08-10 |
1 MXN = |
0.0584 USD |
17.1135 MXN = |
1 USD |
2023-08-09 |
1 MXN = |
0.0585 USD |
17.1039 MXN = |
1 USD |
2023-08-08 |
1 MXN = |
0.0586 USD |
17.0716 MXN = |
1 USD |
2023-08-07 |
1 MXN = |
0.0586 USD |
17.0785 MXN = |
1 USD |
2023-08-06 |
1 MXN = |
0.0586 USD |
17.0785 MXN = |
1 USD |
2023-08-05 |
1 MXN = |
0.0577 USD |
17.3187 MXN = |
1 USD |
2023-08-04 |
1 MXN = |
0.0588 USD |
17.0056 MXN = |
1 USD |
2023-08-03 |
1 MXN = |
0.0591 USD |
16.9076 MXN = |
1 USD |
2023-08-02 |
1 MXN = |
0.0597 USD |
16.7526 MXN = |
1 USD |
2023-08-01 |
1 MXN = |
0.0598 USD |
16.7253 MXN = |
1 USD |
2023-07-31 |
1 MXN = |
0.0599 USD |
16.6896 MXN = |
1 USD |
2023-07-30 |
1 MXN = |
0.0599 USD |
16.6896 MXN = |
1 USD |
2023-07-29 |
1 MXN = |
0.0593 USD |
16.8705 MXN = |
1 USD |
2023-07-28 |
1 MXN = |
0.0594 USD |
16.8401 MXN = |
1 USD |
2023-07-27 |
1 MXN = |
0.059 USD |
16.9411 MXN = |
1 USD |
2023-07-26 |
1 MXN = |
0.0594 USD |
16.8376 MXN = |
1 USD |
2023-07-25 |
1 MXN = |
0.0589 USD |
16.9898 MXN = |
1 USD |
2023-07-24 |
1 MXN = |
0.0589 USD |
16.9905 MXN = |
1 USD |
2023-07-23 |
1 MXN = |
0.0589 USD |
16.9905 MXN = |
1 USD |
2023-07-22 |
1 MXN = |
0.0592 USD |
16.8905 MXN = |
1 USD |
2023-07-21 |
1 MXN = |
0.0598 USD |
16.7193 MXN = |
1 USD |
2023-07-20 |
1 MXN = |
0.0597 USD |
16.7636 MXN = |
1 USD |
2023-07-19 |
1 MXN = |
0.0598 USD |
16.7244 MXN = |
1 USD |
2023-07-18 |
1 MXN = |
0.0598 USD |
16.7351 MXN = |
1 USD |
2023-07-17 |
1 MXN = |
0.0597 USD |
16.7459 MXN = |
1 USD |
2023-07-16 |
1 MXN = |
0.0597 USD |
16.7513 MXN = |
1 USD |
2023-07-15 |
1 MXN = |
0.0594 USD |
16.8408 MXN = |
1 USD |
2023-07-14 |
1 MXN = |
0.0592 USD |
16.8895 MXN = |
1 USD |
2023-07-13 |
1 MXN = |
0.0587 USD |
17.0473 MXN = |
1 USD |
2023-07-12 |
1 MXN = |
0.0586 USD |
17.0647 MXN = |
1 USD |
2023-07-11 |
1 MXN = |
0.0583 USD |
17.1449 MXN = |
1 USD |
2023-07-10 |
1 MXN = |
0.0583 USD |
17.1471 MXN = |
1 USD |
2023-07-09 |
1 MXN = |
0.0583 USD |
17.1471 MXN = |
1 USD |
2023-07-08 |
1 MXN = |
0.0581 USD |
17.2099 MXN = |
1 USD |
2023-07-07 |
1 MXN = |
0.0588 USD |
17.0054 MXN = |
1 USD |
2023-07-06 |
1 MXN = |
0.0586 USD |
17.0558 MXN = |
1 USD |
2023-07-05 |
1 MXN = |
0.0586 USD |
17.0527 MXN = |
1 USD |
2023-07-04 |
1 MXN = |
0.0584 USD |
17.1103 MXN = |
1 USD |
2023-07-03 |
1 MXN = |
0.0584 USD |
17.1243 MXN = |
1 USD |
2023-07-02 |
1 MXN = |
0.0584 USD |
17.1243 MXN = |
1 USD |
2023-07-01 |
1 MXN = |
0.0584 USD |
17.122 MXN = |
1 USD |
2023-06-30 |
1 MXN = |
0.0585 USD |
17.0964 MXN = |
1 USD |
2023-06-29 |
1 MXN = |
0.0585 USD |
17.0909 MXN = |
1 USD |
2023-06-28 |
1 MXN = |
0.0584 USD |
17.1206 MXN = |
1 USD |
2023-06-27 |
1 MXN = |
0.0583 USD |
17.1468 MXN = |
1 USD |
2023-06-26 |
1 MXN = |
0.0583 USD |
17.1629 MXN = |
1 USD |
2023-06-25 |
1 MXN = |
0.058 USD |
17.2411 MXN = |
1 USD |
2023-06-23 |
1 MXN = |
0.0583 USD |
17.1451 MXN = |
1 USD |
2023-06-22 |
1 MXN = |
0.0581 USD |
17.2068 MXN = |
1 USD |
2023-06-21 |
1 MXN = |
0.0585 USD |
17.0887 MXN = |
1 USD |
2023-06-20 |
1 MXN = |
0.0586 USD |
17.0774 MXN = |
1 USD |
2023-06-19 |
1 MXN = |
0.0585 USD |
17.0801 MXN = |
1 USD |
2023-06-18 |
1 MXN = |
0.0585 USD |
17.0801 MXN = |
1 USD |
2023-06-17 |
1 MXN = |
0.0583 USD |
17.1433 MXN = |
1 USD |
2023-06-16 |
1 MXN = |
0.0583 USD |
17.164 MXN = |
1 USD |
2023-06-15 |
1 MXN = |
0.0581 USD |
17.2243 MXN = |
1 USD |
2023-06-14 |
1 MXN = |
0.0579 USD |
17.2831 MXN = |
1 USD |
2023-06-13 |
1 MXN = |
0.0578 USD |
17.2939 MXN = |
1 USD |
2023-06-12 |
1 MXN = |
0.0579 USD |
17.2814 MXN = |
1 USD |
2023-06-11 |
1 MXN = |
0.0579 USD |
17.2814 MXN = |
1 USD |
2023-06-10 |
1 MXN = |
0.0575 USD |
17.386 MXN = |
1 USD |
2023-06-09 |
1 MXN = |
0.0576 USD |
17.3594 MXN = |
1 USD |
2023-06-08 |
1 MXN = |
0.0575 USD |
17.3782 MXN = |
1 USD |
2023-06-07 |
1 MXN = |
0.0573 USD |
17.4503 MXN = |
1 USD |
2023-06-06 |
1 MXN = |
0.057 USD |
17.5463 MXN = |
1 USD |
2023-06-05 |
1 MXN = |
0.057 USD |
17.5565 MXN = |
1 USD |
2023-06-04 |
1 MXN = |
0.057 USD |
17.5565 MXN = |
1 USD |
2023-06-03 |
1 MXN = |
0.057 USD |
17.5434 MXN = |
1 USD |
2023-06-02 |
1 MXN = |
0.0565 USD |
17.7024 MXN = |
1 USD |
2023-06-01 |
1 MXN = |
0.0565 USD |
17.6879 MXN = |
1 USD |
2023-05-31 |
1 MXN = |
0.0568 USD |
17.6015 MXN = |
1 USD |
2023-05-30 |
1 MXN = |
0.0568 USD |
17.6172 MXN = |
1 USD |
2023-05-29 |
1 MXN = |
0.0567 USD |
17.6299 MXN = |
1 USD |
2023-05-28 |
1 MXN = |
0.0567 USD |
17.6299 MXN = |
1 USD |
2023-05-27 |
1 MXN = |
0.056 USD |
17.8613 MXN = |
1 USD |
2023-05-26 |
1 MXN = |
0.0562 USD |
17.8065 MXN = |
1 USD |
2023-05-25 |
1 MXN = |
0.0556 USD |
17.9732 MXN = |
1 USD |
2023-05-24 |
1 MXN = |
0.0559 USD |
17.8949 MXN = |
1 USD |
2023-05-23 |
1 MXN = |
0.0563 USD |
17.7611 MXN = |
1 USD |
2023-05-22 |
1 MXN = |
0.0562 USD |
17.7966 MXN = |
1 USD |
2023-05-21 |
1 MXN = |
0.0562 USD |
17.7969 MXN = |
1 USD |
2023-05-20 |
1 MXN = |
0.0564 USD |
17.7187 MXN = |
1 USD |
2023-05-19 |
1 MXN = |
0.0568 USD |
17.6093 MXN = |
1 USD |
2023-05-18 |
1 MXN = |
0.0572 USD |
17.4953 MXN = |
1 USD |
2023-05-17 |
1 MXN = |
0.0573 USD |
17.4481 MXN = |
1 USD |
2023-05-16 |
1 MXN = |
0.0568 USD |
17.5988 MXN = |
1 USD |
2023-05-15 |
1 MXN = |
0.0568 USD |
17.5977 MXN = |
1 USD |
2023-05-14 |
1 MXN = |
0.0568 USD |
17.5978 MXN = |
1 USD |
2023-05-13 |
1 MXN = |
0.0569 USD |
17.5897 MXN = |
1 USD |
2023-05-12 |
1 MXN = |
0.057 USD |
17.5522 MXN = |
1 USD |
2023-05-11 |
1 MXN = |
0.0563 USD |
17.7585 MXN = |
1 USD |
2023-05-10 |