Last Year History for MXN/ZAR
MXN |
ZAR |
MXN |
ZAR |
Date |
1 MXN = |
1.0994 ZAR |
0.9096 MXN = |
1 ZAR |
2024-05-10 |
1 MXN = |
1.0943 ZAR |
0.9138 MXN = |
1 ZAR |
2024-05-09 |
1 MXN = |
1.0986 ZAR |
0.9103 MXN = |
1 ZAR |
2024-05-08 |
1 MXN = |
1.0934 ZAR |
0.9146 MXN = |
1 ZAR |
2024-05-07 |
1 MXN = |
1.0891 ZAR |
0.9182 MXN = |
1 ZAR |
2024-05-06 |
1 MXN = |
1.0905 ZAR |
0.917 MXN = |
1 ZAR |
2024-05-05 |
1 MXN = |
1.0905 ZAR |
0.917 MXN = |
1 ZAR |
2024-05-04 |
1 MXN = |
1.0926 ZAR |
0.9153 MXN = |
1 ZAR |
2024-05-03 |
1 MXN = |
1.0973 ZAR |
0.9113 MXN = |
1 ZAR |
2024-05-02 |
1 MXN = |
1.0922 ZAR |
0.9156 MXN = |
1 ZAR |
2024-05-01 |
1 MXN = |
1.1002 ZAR |
0.9089 MXN = |
1 ZAR |
2024-04-30 |
1 MXN = |
1.0949 ZAR |
0.9133 MXN = |
1 ZAR |
2024-04-29 |
1 MXN = |
1.0944 ZAR |
0.9137 MXN = |
1 ZAR |
2024-04-28 |
1 MXN = |
1.0932 ZAR |
0.9147 MXN = |
1 ZAR |
2024-04-27 |
1 MXN = |
1.1023 ZAR |
0.9072 MXN = |
1 ZAR |
2024-04-26 |
1 MXN = |
1.1138 ZAR |
0.8978 MXN = |
1 ZAR |
2024-04-25 |
1 MXN = |
1.1274 ZAR |
0.887 MXN = |
1 ZAR |
2024-04-24 |
1 MXN = |
1.1245 ZAR |
0.8893 MXN = |
1 ZAR |
2024-04-23 |
1 MXN = |
1.1191 ZAR |
0.8936 MXN = |
1 ZAR |
2024-04-22 |
1 MXN = |
1.1283 ZAR |
0.8863 MXN = |
1 ZAR |
2024-04-21 |
1 MXN = |
1.1283 ZAR |
0.8863 MXN = |
1 ZAR |
2024-04-20 |
1 MXN = |
1.1119 ZAR |
0.8994 MXN = |
1 ZAR |
2024-04-19 |
1 MXN = |
1.1223 ZAR |
0.891 MXN = |
1 ZAR |
2024-04-18 |
1 MXN = |
1.1183 ZAR |
0.8942 MXN = |
1 ZAR |
2024-04-17 |
1 MXN = |
1.1314 ZAR |
0.8838 MXN = |
1 ZAR |
2024-04-16 |
1 MXN = |
1.143 ZAR |
0.8749 MXN = |
1 ZAR |
2024-04-15 |
1 MXN = |
1.1308 ZAR |
0.8843 MXN = |
1 ZAR |
2024-04-14 |
1 MXN = |
1.1308 ZAR |
0.8843 MXN = |
1 ZAR |
2024-04-13 |
1 MXN = |
1.1374 ZAR |
0.8792 MXN = |
1 ZAR |
2024-04-12 |
1 MXN = |
1.1426 ZAR |
0.8752 MXN = |
1 ZAR |
2024-04-11 |
1 MXN = |
1.1356 ZAR |
0.8806 MXN = |
1 ZAR |
2024-04-10 |
1 MXN = |
1.1349 ZAR |
0.8811 MXN = |
1 ZAR |
2024-04-09 |
1 MXN = |
1.1294 ZAR |
0.8855 MXN = |
1 ZAR |
2024-04-08 |
1 MXN = |
1.1383 ZAR |
0.8785 MXN = |
1 ZAR |
2024-04-07 |
1 MXN = |
1.1383 ZAR |
0.8785 MXN = |
1 ZAR |
2024-04-06 |
1 MXN = |
1.1249 ZAR |
0.889 MXN = |
1 ZAR |
2024-04-05 |
1 MXN = |
1.1244 ZAR |
0.8894 MXN = |
1 ZAR |
2024-04-04 |
1 MXN = |
1.1337 ZAR |
0.882 MXN = |
1 ZAR |
2024-04-03 |
1 MXN = |
1.1336 ZAR |
0.8821 MXN = |
1 ZAR |
2024-04-02 |
1 MXN = |
1.1374 ZAR |
0.8792 MXN = |
1 ZAR |
2024-04-01 |
1 MXN = |
1.1239 ZAR |
0.8897 MXN = |
1 ZAR |
2024-03-31 |
1 MXN = |
1.1239 ZAR |
0.8897 MXN = |
1 ZAR |
2024-03-30 |
1 MXN = |
1.139 ZAR |
0.878 MXN = |
1 ZAR |
2024-03-29 |
1 MXN = |
1.1502 ZAR |
0.8694 MXN = |
1 ZAR |
2024-03-28 |
1 MXN = |
1.1381 ZAR |
0.8786 MXN = |
1 ZAR |
2024-03-27 |
1 MXN = |
1.1351 ZAR |
0.881 MXN = |
1 ZAR |
2024-03-26 |
1 MXN = |
1.1321 ZAR |
0.8833 MXN = |
1 ZAR |
2024-03-25 |
1 MXN = |
1.1367 ZAR |
0.8797 MXN = |
1 ZAR |
2024-03-24 |
1 MXN = |
1.1367 ZAR |
0.8797 MXN = |
1 ZAR |
2024-03-23 |
1 MXN = |
1.132 ZAR |
0.8834 MXN = |
1 ZAR |
2024-03-22 |
1 MXN = |
1.121 ZAR |
0.892 MXN = |
1 ZAR |
2024-03-21 |
1 MXN = |
1.1251 ZAR |
0.8888 MXN = |
1 ZAR |
2024-03-20 |
1 MXN = |
1.1235 ZAR |
0.8901 MXN = |
1 ZAR |
2024-03-19 |
1 MXN = |
1.1272 ZAR |
0.8872 MXN = |
1 ZAR |
2024-03-18 |
1 MXN = |
1.1232 ZAR |
0.8903 MXN = |
1 ZAR |
2024-03-17 |
1 MXN = |
1.1232 ZAR |
0.8903 MXN = |
1 ZAR |
2024-03-16 |
1 MXN = |
1.1197 ZAR |
0.8931 MXN = |
1 ZAR |
2024-03-15 |
1 MXN = |
1.1141 ZAR |
0.8976 MXN = |
1 ZAR |
2024-03-14 |
1 MXN = |
1.1124 ZAR |
0.8989 MXN = |
1 ZAR |
2024-03-13 |
1 MXN = |
1.1066 ZAR |
0.9036 MXN = |
1 ZAR |
2024-03-12 |
1 MXN = |
1.1127 ZAR |
0.8988 MXN = |
1 ZAR |
2024-03-11 |
1 MXN = |
1.1118 ZAR |
0.8995 MXN = |
1 ZAR |
2024-03-10 |
1 MXN = |
1.1118 ZAR |
0.8995 MXN = |
1 ZAR |
2024-03-09 |
1 MXN = |
1.1057 ZAR |
0.9044 MXN = |
1 ZAR |
2024-03-08 |
1 MXN = |
1.1151 ZAR |
0.8968 MXN = |
1 ZAR |
2024-03-07 |
1 MXN = |
1.1178 ZAR |
0.8946 MXN = |
1 ZAR |
2024-03-06 |
1 MXN = |
1.1192 ZAR |
0.8935 MXN = |
1 ZAR |
2024-03-05 |
1 MXN = |
1.1205 ZAR |
0.8924 MXN = |
1 ZAR |
2024-03-04 |
1 MXN = |
1.1202 ZAR |
0.8927 MXN = |
1 ZAR |
2024-03-03 |
1 MXN = |
1.1202 ZAR |
0.8927 MXN = |
1 ZAR |
2024-03-02 |
1 MXN = |
1.127 ZAR |
0.8873 MXN = |
1 ZAR |
2024-03-01 |
1 MXN = |
1.1261 ZAR |
0.888 MXN = |
1 ZAR |
2024-02-29 |
1 MXN = |
1.1258 ZAR |
0.8882 MXN = |
1 ZAR |
2024-02-28 |
1 MXN = |
1.1239 ZAR |
0.8897 MXN = |
1 ZAR |
2024-02-27 |
1 MXN = |
1.1305 ZAR |
0.8846 MXN = |
1 ZAR |
2024-02-26 |
1 MXN = |
1.1251 ZAR |
0.8888 MXN = |
1 ZAR |
2024-02-25 |
1 MXN = |
1.1251 ZAR |
0.8888 MXN = |
1 ZAR |
2024-02-24 |
1 MXN = |
1.1269 ZAR |
0.8874 MXN = |
1 ZAR |
2024-02-23 |
1 MXN = |
1.1114 ZAR |
0.8998 MXN = |
1 ZAR |
2024-02-22 |
1 MXN = |
1.1084 ZAR |
0.9022 MXN = |
1 ZAR |
2024-02-21 |
1 MXN = |
1.1157 ZAR |
0.8963 MXN = |
1 ZAR |
2024-02-20 |
1 MXN = |
1.1136 ZAR |
0.898 MXN = |
1 ZAR |
2024-02-19 |
1 MXN = |
1.1087 ZAR |
0.902 MXN = |
1 ZAR |
2024-02-18 |
1 MXN = |
1.1087 ZAR |
0.902 MXN = |
1 ZAR |
2024-02-17 |
1 MXN = |
1.1095 ZAR |
0.9013 MXN = |
1 ZAR |
2024-02-16 |
1 MXN = |
1.1139 ZAR |
0.8978 MXN = |
1 ZAR |
2024-02-15 |
1 MXN = |
1.1166 ZAR |
0.8956 MXN = |
1 ZAR |
2024-02-14 |
1 MXN = |
1.1014 ZAR |
0.908 MXN = |
1 ZAR |
2024-02-13 |
1 MXN = |
1.1152 ZAR |
0.8967 MXN = |
1 ZAR |
2024-02-12 |
1 MXN = |
1.1109 ZAR |
0.9002 MXN = |
1 ZAR |
2024-02-11 |
1 MXN = |
1.1109 ZAR |
0.9002 MXN = |
1 ZAR |
2024-02-10 |
1 MXN = |
1.11 ZAR |
0.9009 MXN = |
1 ZAR |
2024-02-09 |
1 MXN = |
1.1109 ZAR |
0.9001 MXN = |
1 ZAR |
2024-02-08 |
1 MXN = |
1.1087 ZAR |
0.902 MXN = |
1 ZAR |
2024-02-07 |
1 MXN = |
1.1111 ZAR |
0.9 MXN = |
1 ZAR |
2024-02-06 |
1 MXN = |
1.1038 ZAR |
0.906 MXN = |
1 ZAR |
2024-02-05 |
1 MXN = |
1.1033 ZAR |
0.9064 MXN = |
1 ZAR |
2024-02-04 |
1 MXN = |
1.1033 ZAR |
0.9064 MXN = |
1 ZAR |
2024-02-03 |
1 MXN = |
1.0928 ZAR |
0.9151 MXN = |
1 ZAR |
2024-02-02 |
1 MXN = |
1.085 ZAR |
0.9217 MXN = |
1 ZAR |
2024-02-01 |
1 MXN = |
1.0936 ZAR |
0.9144 MXN = |
1 ZAR |
2024-01-31 |
1 MXN = |
1.0986 ZAR |
0.9102 MXN = |
1 ZAR |
2024-01-30 |
1 MXN = |
1.095 ZAR |
0.9132 MXN = |
1 ZAR |
2024-01-29 |
1 MXN = |
1.0949 ZAR |
0.9133 MXN = |
1 ZAR |
2024-01-28 |
1 MXN = |
1.0949 ZAR |
0.9133 MXN = |
1 ZAR |
2024-01-27 |
1 MXN = |
1.0947 ZAR |
0.9135 MXN = |
1 ZAR |
2024-01-26 |
1 MXN = |
1.0945 ZAR |
0.9137 MXN = |
1 ZAR |
2024-01-25 |
1 MXN = |
1.094 ZAR |
0.9141 MXN = |
1 ZAR |
2024-01-24 |
1 MXN = |
1.1133 ZAR |
0.8982 MXN = |
1 ZAR |
2024-01-23 |
1 MXN = |
1.1182 ZAR |
0.8943 MXN = |
1 ZAR |
2024-01-22 |
1 MXN = |
1.0861 ZAR |
0.9207 MXN = |
1 ZAR |
2024-01-21 |
1 MXN = |
1.0861 ZAR |
0.9207 MXN = |
1 ZAR |
2024-01-20 |
1 MXN = |
1.1042 ZAR |
0.9056 MXN = |
1 ZAR |
2024-01-19 |
1 MXN = |
1.1038 ZAR |
0.9059 MXN = |
1 ZAR |
2024-01-18 |
1 MXN = |
1.1053 ZAR |
0.9048 MXN = |
1 ZAR |
2024-01-17 |
1 MXN = |
1.1107 ZAR |
0.9004 MXN = |
1 ZAR |
2024-01-16 |
1 MXN = |
1.1057 ZAR |
0.9044 MXN = |
1 ZAR |
2024-01-15 |
1 MXN = |
1.0848 ZAR |
0.9219 MXN = |
1 ZAR |
2024-01-14 |
1 MXN = |
1.0848 ZAR |
0.9219 MXN = |
1 ZAR |
2024-01-13 |
1 MXN = |
1.1011 ZAR |
0.9081 MXN = |
1 ZAR |
2024-01-12 |
1 MXN = |
1.0991 ZAR |
0.9098 MXN = |
1 ZAR |
2024-01-11 |
1 MXN = |
1.1009 ZAR |
0.9083 MXN = |
1 ZAR |
2024-01-10 |
1 MXN = |
1.1072 ZAR |
0.9032 MXN = |
1 ZAR |
2024-01-09 |
1 MXN = |
1.1112 ZAR |
0.8999 MXN = |
1 ZAR |
2024-01-08 |
1 MXN = |
1.1072 ZAR |
0.9032 MXN = |
1 ZAR |
2024-01-07 |
1 MXN = |
1.1072 ZAR |
0.9032 MXN = |
1 ZAR |
2024-01-06 |
1 MXN = |
1.1051 ZAR |
0.9049 MXN = |
1 ZAR |
2024-01-05 |
1 MXN = |
1.0946 ZAR |
0.9136 MXN = |
1 ZAR |
2024-01-04 |
1 MXN = |
1.0887 ZAR |
0.9185 MXN = |
1 ZAR |
2024-01-03 |
1 MXN = |
1.0822 ZAR |
0.9241 MXN = |
1 ZAR |
2024-01-02 |
1 MXN = |
1.0778 ZAR |
0.9278 MXN = |
1 ZAR |
2024-01-01 |
1 MXN = |
1.0783 ZAR |
0.9274 MXN = |
1 ZAR |
2023-12-31 |
1 MXN = |
1.0783 ZAR |
0.9274 MXN = |
1 ZAR |
2023-12-30 |
1 MXN = |
1.0913 ZAR |
0.9163 MXN = |
1 ZAR |
2023-12-29 |
1 MXN = |
1.0994 ZAR |
0.9096 MXN = |
1 ZAR |
2023-12-28 |
1 MXN = |
1.0933 ZAR |
0.9146 MXN = |
1 ZAR |
2023-12-27 |
1 MXN = |
1.1018 ZAR |
0.9076 MXN = |
1 ZAR |
2023-12-26 |
1 MXN = |
1.087 ZAR |
0.9199 MXN = |
1 ZAR |
2023-12-25 |
1 MXN = |
1.0901 ZAR |
0.9173 MXN = |
1 ZAR |
2023-12-24 |
1 MXN = |
1.0884 ZAR |
0.9188 MXN = |
1 ZAR |
2023-12-23 |
1 MXN = |
1.0815 ZAR |
0.9246 MXN = |
1 ZAR |
2023-12-22 |
1 MXN = |
1.0689 ZAR |
0.9356 MXN = |
1 ZAR |
2023-12-21 |
1 MXN = |
1.0741 ZAR |
0.931 MXN = |
1 ZAR |
2023-12-20 |
1 MXN = |
1.084 ZAR |
0.9225 MXN = |
1 ZAR |
2023-12-19 |
1 MXN = |
1.0619 ZAR |
0.9417 MXN = |
1 ZAR |
2023-12-18 |
1 MXN = |
1.0736 ZAR |
0.9315 MXN = |
1 ZAR |
2023-12-17 |
1 MXN = |
1.0736 ZAR |
0.9315 MXN = |
1 ZAR |
2023-12-16 |
1 MXN = |
1.0552 ZAR |
0.9477 MXN = |
1 ZAR |
2023-12-15 |
1 MXN = |
1.0857 ZAR |
0.921 MXN = |
1 ZAR |
2023-12-14 |
1 MXN = |
1.0961 ZAR |
0.9123 MXN = |
1 ZAR |
2023-12-13 |
1 MXN = |
1.0954 ZAR |
0.9129 MXN = |
1 ZAR |
2023-12-12 |
1 MXN = |
1.0952 ZAR |
0.9131 MXN = |
1 ZAR |
2023-12-11 |
1 MXN = |
1.093 ZAR |
0.9149 MXN = |
1 ZAR |
2023-12-10 |
1 MXN = |
1.093 ZAR |
0.9149 MXN = |
1 ZAR |
2023-12-09 |
1 MXN = |
1.0723 ZAR |
0.9326 MXN = |
1 ZAR |
2023-12-08 |
1 MXN = |
1.0969 ZAR |
0.9117 MXN = |
1 ZAR |
2023-12-07 |
1 MXN = |
1.0914 ZAR |
0.9163 MXN = |
1 ZAR |
2023-12-06 |
1 MXN = |
1.0764 ZAR |
0.929 MXN = |
1 ZAR |
2023-12-05 |
1 MXN = |
1.0839 ZAR |
0.9226 MXN = |
1 ZAR |
2023-12-04 |
1 MXN = |
1.0857 ZAR |
0.9211 MXN = |
1 ZAR |
2023-12-03 |
1 MXN = |
376.5651 ZAR |
0.0027 MXN = |
1 ZAR |
2023-12-02 |
1 MXN = |
1.0843 ZAR |
0.9223 MXN = |
1 ZAR |
2023-12-01 |
1 MXN = |
1.0828 ZAR |
0.9235 MXN = |
1 ZAR |
2023-11-30 |
1 MXN = |
1.0848 ZAR |
0.9219 MXN = |
1 ZAR |
2023-11-29 |
1 MXN = |
1.0863 ZAR |
0.9205 MXN = |
1 ZAR |
2023-11-28 |
1 MXN = |
1.0997 ZAR |
0.9093 MXN = |
1 ZAR |
2023-11-27 |
1 MXN = |
1.0977 ZAR |
0.911 MXN = |
1 ZAR |
2023-11-26 |
1 MXN = |
1.0977 ZAR |
0.911 MXN = |
1 ZAR |
2023-11-25 |
1 MXN = |
1.095 ZAR |
0.9132 MXN = |
1 ZAR |
2023-11-24 |
1 MXN = |
1.0962 ZAR |
0.9123 MXN = |
1 ZAR |
2023-11-23 |
1 MXN = |
1.0829 ZAR |
0.9234 MXN = |
1 ZAR |
2023-11-22 |
1 MXN = |
1.0688 ZAR |
0.9357 MXN = |
1 ZAR |
2023-11-21 |
1 MXN = |
1.0624 ZAR |
0.9412 MXN = |
1 ZAR |
2023-11-20 |
1 MXN = |
1.0647 ZAR |
0.9392 MXN = |
1 ZAR |
2023-11-19 |
1 MXN = |
1.0647 ZAR |
0.9392 MXN = |
1 ZAR |
2023-11-18 |
1 MXN = |
1.0672 ZAR |
0.9371 MXN = |
1 ZAR |
2023-11-17 |
1 MXN = |
1.054 ZAR |
0.9487 MXN = |
1 ZAR |
2023-11-16 |
1 MXN = |
1.05 ZAR |
0.9524 MXN = |
1 ZAR |
2023-11-15 |
1 MXN = |
1.0634 ZAR |
0.9404 MXN = |
1 ZAR |
2023-11-14 |
1 MXN = |
1.0624 ZAR |
0.9413 MXN = |
1 ZAR |
2023-11-13 |
1 MXN = |
1.0611 ZAR |
0.9424 MXN = |
1 ZAR |
2023-11-12 |
1 MXN = |
1.0611 ZAR |
0.9424 MXN = |
1 ZAR |
2023-11-11 |
1 MXN = |
1.049 ZAR |
0.9533 MXN = |
1 ZAR |
2023-11-10 |
1 MXN = |
1.0529 ZAR |
0.9497 MXN = |
1 ZAR |
2023-11-09 |
1 MXN = |
1.0497 ZAR |
0.9527 MXN = |
1 ZAR |
2023-11-08 |
1 MXN = |
1.045 ZAR |
0.9569 MXN = |
1 ZAR |
2023-11-07 |
1 MXN = |
1.0462 ZAR |
0.9558 MXN = |
1 ZAR |
2023-11-06 |
1 MXN = |
1.0428 ZAR |
0.9589 MXN = |
1 ZAR |
2023-11-05 |
1 MXN = |
1.0428 ZAR |
0.9589 MXN = |
1 ZAR |
2023-11-04 |
1 MXN = |
1.0504 ZAR |
0.952 MXN = |
1 ZAR |
2023-11-03 |
1 MXN = |
1.0403 ZAR |
0.9613 MXN = |
1 ZAR |
2023-11-02 |
1 MXN = |
1.0343 ZAR |
0.9669 MXN = |
1 ZAR |
2023-11-01 |
1 MXN = |
1.0479 ZAR |
0.9543 MXN = |
1 ZAR |
2023-10-31 |
1 MXN = |
1.0404 ZAR |
0.9612 MXN = |
1 ZAR |
2023-10-30 |
1 MXN = |
1.0406 ZAR |
0.961 MXN = |
1 ZAR |
2023-10-29 |
1 MXN = |
1.0406 ZAR |
0.961 MXN = |
1 ZAR |
2023-10-28 |
1 MXN = |
1.0418 ZAR |
0.9599 MXN = |
1 ZAR |
2023-10-27 |
1 MXN = |
1.0458 ZAR |
0.9562 MXN = |
1 ZAR |
2023-10-26 |
1 MXN = |
1.0418 ZAR |
0.9599 MXN = |
1 ZAR |
2023-10-25 |
1 MXN = |
1.0424 ZAR |
0.9593 MXN = |
1 ZAR |
2023-10-24 |
1 MXN = |
1.0435 ZAR |
0.9584 MXN = |
1 ZAR |
2023-10-23 |
1 MXN = |
1.0087 ZAR |
0.9914 MXN = |
1 ZAR |
2023-10-22 |
1 MXN = |
1.0087 ZAR |
0.9914 MXN = |
1 ZAR |
2023-10-21 |
1 MXN = |
1.0382 ZAR |
0.9632 MXN = |
1 ZAR |
2023-10-20 |
1 MXN = |
1.0429 ZAR |
0.9589 MXN = |
1 ZAR |
2023-10-19 |
1 MXN = |
1.0409 ZAR |
0.9607 MXN = |
1 ZAR |
2023-10-18 |
1 MXN = |
1.0503 ZAR |
0.9521 MXN = |
1 ZAR |
2023-10-17 |
1 MXN = |
1.0522 ZAR |
0.9504 MXN = |
1 ZAR |
2023-10-16 |
1 MXN = |
1.0506 ZAR |
0.9518 MXN = |
1 ZAR |
2023-10-15 |
1 MXN = |
1.0506 ZAR |
0.9518 MXN = |
1 ZAR |
2023-10-14 |
1 MXN = |
1.0583 ZAR |
0.9449 MXN = |
1 ZAR |
2023-10-13 |
1 MXN = |
1.0552 ZAR |
0.9477 MXN = |
1 ZAR |
2023-10-12 |
1 MXN = |
1.0608 ZAR |
0.9427 MXN = |
1 ZAR |
2023-10-11 |
1 MXN = |
1.0645 ZAR |
0.9394 MXN = |
1 ZAR |
2023-10-10 |
1 MXN = |
1.0609 ZAR |
0.9426 MXN = |
1 ZAR |
2023-10-09 |
1 MXN = |
1.0638 ZAR |
0.94 MXN = |
1 ZAR |
2023-10-08 |
1 MXN = |
1.0638 ZAR |
0.94 MXN = |
1 ZAR |
2023-10-07 |
1 MXN = |
1.0672 ZAR |
0.9371 MXN = |
1 ZAR |
2023-10-06 |
1 MXN = |
1.0755 ZAR |
0.9298 MXN = |
1 ZAR |
2023-10-05 |
1 MXN = |
1.069 ZAR |
0.9354 MXN = |
1 ZAR |
2023-10-04 |
1 MXN = |
1.0894 ZAR |
0.9179 MXN = |
1 ZAR |
2023-10-03 |
1 MXN = |
1.0855 ZAR |
0.9212 MXN = |
1 ZAR |
2023-10-02 |
1 MXN = |
1.0864 ZAR |
0.9205 MXN = |
1 ZAR |
2023-10-01 |
1 MXN = |
1.0864 ZAR |
0.9205 MXN = |
1 ZAR |
2023-09-30 |
1 MXN = |
1.0809 ZAR |
0.9252 MXN = |
1 ZAR |
2023-09-29 |
1 MXN = |
1.0834 ZAR |
0.923 MXN = |
1 ZAR |
2023-09-28 |
1 MXN = |
1.0888 ZAR |
0.9185 MXN = |
1 ZAR |
2023-09-27 |
1 MXN = |
1.0793 ZAR |
0.9265 MXN = |
1 ZAR |
2023-09-26 |
1 MXN = |
1.0896 ZAR |
0.9178 MXN = |
1 ZAR |
2023-09-25 |
1 MXN = |
1.0895 ZAR |
0.9179 MXN = |
1 ZAR |
2023-09-24 |
1 MXN = |
1.0895 ZAR |
0.9179 MXN = |
1 ZAR |
2023-09-23 |
1 MXN = |
1.0982 ZAR |
0.9106 MXN = |
1 ZAR |
2023-09-22 |
1 MXN = |
1.1056 ZAR |
0.9045 MXN = |
1 ZAR |
2023-09-21 |
1 MXN = |
1.1091 ZAR |
0.9016 MXN = |
1 ZAR |
2023-09-20 |
1 MXN = |
1.1102 ZAR |
0.9008 MXN = |
1 ZAR |
2023-09-19 |
1 MXN = |
1.1111 ZAR |
0.9 MXN = |
1 ZAR |
2023-09-18 |
1 MXN = |
1.1106 ZAR |
0.9004 MXN = |
1 ZAR |
2023-09-17 |
1 MXN = |
1.1106 ZAR |
0.9004 MXN = |
1 ZAR |
2023-09-16 |
1 MXN = |
1.1103 ZAR |
0.9006 MXN = |
1 ZAR |
2023-09-15 |
1 MXN = |
1.0951 ZAR |
0.9131 MXN = |
1 ZAR |
2023-09-14 |
1 MXN = |
1.0982 ZAR |
0.9106 MXN = |
1 ZAR |
2023-09-13 |
1 MXN = |
1.0923 ZAR |
0.9155 MXN = |
1 ZAR |
2023-09-12 |
1 MXN = |
1.085 ZAR |
0.9216 MXN = |
1 ZAR |
2023-09-11 |
1 MXN = |
1.0868 ZAR |
0.9201 MXN = |
1 ZAR |
2023-09-10 |
1 MXN = |
1.0868 ZAR |
0.9201 MXN = |
1 ZAR |
2023-09-09 |
1 MXN = |
1.0905 ZAR |
0.917 MXN = |
1 ZAR |
2023-09-08 |
1 MXN = |
1.0894 ZAR |
0.9179 MXN = |
1 ZAR |
2023-09-07 |
1 MXN = |
1.0987 ZAR |
0.9102 MXN = |
1 ZAR |
2023-09-06 |
1 MXN = |
1.1131 ZAR |
0.8984 MXN = |
1 ZAR |
2023-09-05 |
1 MXN = |
1.0985 ZAR |
0.9104 MXN = |
1 ZAR |
2023-09-04 |
1 MXN = |
1.1026 ZAR |
0.907 MXN = |
1 ZAR |
2023-09-03 |
1 MXN = |
1.1026 ZAR |
0.907 MXN = |
1 ZAR |
2023-09-02 |
1 MXN = |
1.1101 ZAR |
0.9008 MXN = |
1 ZAR |
2023-09-01 |
1 MXN = |
1.1171 ZAR |
0.8952 MXN = |
1 ZAR |
2023-08-31 |
1 MXN = |
1.1025 ZAR |
0.907 MXN = |
1 ZAR |
2023-08-30 |
1 MXN = |
1.106 ZAR |
0.9042 MXN = |
1 ZAR |
2023-08-29 |
1 MXN = |
1.1125 ZAR |
0.8989 MXN = |
1 ZAR |
2023-08-28 |
1 MXN = |
1.1116 ZAR |
0.8996 MXN = |
1 ZAR |
2023-08-27 |
1 MXN = |
1.1116 ZAR |
0.8996 MXN = |
1 ZAR |
2023-08-26 |
1 MXN = |
1.1207 ZAR |
0.8923 MXN = |
1 ZAR |
2023-08-25 |
1 MXN = |
1.1007 ZAR |
0.9085 MXN = |
1 ZAR |
2023-08-24 |
1 MXN = |
1.1102 ZAR |
0.9008 MXN = |
1 ZAR |
2023-08-23 |
1 MXN = |
1.114 ZAR |
0.8977 MXN = |
1 ZAR |
2023-08-22 |
1 MXN = |
1.1152 ZAR |
0.8967 MXN = |
1 ZAR |
2023-08-21 |
1 MXN = |
1.1175 ZAR |
0.8949 MXN = |
1 ZAR |
2023-08-20 |
1 MXN = |
1.1175 ZAR |
0.8949 MXN = |
1 ZAR |
2023-08-19 |
1 MXN = |
1.1173 ZAR |
0.895 MXN = |
1 ZAR |
2023-08-18 |
1 MXN = |
1.1206 ZAR |
0.8924 MXN = |
1 ZAR |
2023-08-17 |
1 MXN = |
1.1176 ZAR |
0.8948 MXN = |
1 ZAR |
2023-08-16 |
1 MXN = |
1.1175 ZAR |
0.8948 MXN = |
1 ZAR |
2023-08-15 |
1 MXN = |
1.1179 ZAR |
0.8946 MXN = |
1 ZAR |
2023-08-14 |
1 MXN = |
1.114 ZAR |
0.8977 MXN = |
1 ZAR |
2023-08-13 |
1 MXN = |
1.114 ZAR |
0.8977 MXN = |
1 ZAR |
2023-08-12 |
1 MXN = |
1.1026 ZAR |
0.9069 MXN = |
1 ZAR |
2023-08-11 |
1 MXN = |
1.112 ZAR |
0.8993 MXN = |
1 ZAR |
2023-08-10 |
1 MXN = |
1.1079 ZAR |
0.9026 MXN = |
1 ZAR |
2023-08-09 |
1 MXN = |
1.0979 ZAR |
0.9109 MXN = |
1 ZAR |
2023-08-08 |
1 MXN = |
1.0833 ZAR |
0.9231 MXN = |
1 ZAR |
2023-08-07 |
1 MXN = |
1.0814 ZAR |
0.9247 MXN = |
1 ZAR |
2023-08-06 |
1 MXN = |
1.0814 ZAR |
0.9247 MXN = |
1 ZAR |
2023-08-05 |
1 MXN = |
1.0782 ZAR |
0.9275 MXN = |
1 ZAR |
2023-08-04 |
1 MXN = |
1.0865 ZAR |
0.9204 MXN = |
1 ZAR |
2023-08-03 |
1 MXN = |
1.0855 ZAR |
0.9213 MXN = |
1 ZAR |
2023-08-02 |
1 MXN = |
1.067 ZAR |
0.9373 MXN = |
1 ZAR |
2023-08-01 |
1 MXN = |
1.0553 ZAR |
0.9476 MXN = |
1 ZAR |
2023-07-31 |
1 MXN = |
1.0349 ZAR |
0.9663 MXN = |
1 ZAR |
2023-07-30 |
1 MXN = |
1.0349 ZAR |
0.9663 MXN = |
1 ZAR |
2023-07-29 |
1 MXN = |
1.0599 ZAR |
0.9435 MXN = |
1 ZAR |
2023-07-28 |
1 MXN = |
1.0437 ZAR |
0.9581 MXN = |
1 ZAR |
2023-07-27 |
1 MXN = |
1.0378 ZAR |
0.9636 MXN = |
1 ZAR |
2023-07-26 |
1 MXN = |
1.0493 ZAR |
0.953 MXN = |
1 ZAR |
2023-07-25 |
1 MXN = |
1.0579 ZAR |
0.9453 MXN = |
1 ZAR |
2023-07-24 |
1 MXN = |
1.0516 ZAR |
0.9509 MXN = |
1 ZAR |
2023-07-23 |
1 MXN = |
1.0516 ZAR |
0.9509 MXN = |
1 ZAR |
2023-07-22 |
1 MXN = |
1.0602 ZAR |
0.9432 MXN = |
1 ZAR |
2023-07-21 |
1 MXN = |
1.0686 ZAR |
0.9358 MXN = |
1 ZAR |
2023-07-20 |
1 MXN = |
1.0678 ZAR |
0.9365 MXN = |
1 ZAR |
2023-07-19 |
1 MXN = |
1.0753 ZAR |
0.9299 MXN = |
1 ZAR |
2023-07-18 |
1 MXN = |
1.0835 ZAR |
0.9229 MXN = |
1 ZAR |
2023-07-17 |
1 MXN = |
1.0812 ZAR |
0.9249 MXN = |
1 ZAR |
2023-07-16 |
1 MXN = |
1.0768 ZAR |
0.9287 MXN = |
1 ZAR |
2023-07-15 |
1 MXN = |
1.0647 ZAR |
0.9392 MXN = |
1 ZAR |
2023-07-14 |
1 MXN = |
1.0733 ZAR |
0.9317 MXN = |
1 ZAR |
2023-07-13 |
1 MXN = |
1.0815 ZAR |
0.9247 MXN = |
1 ZAR |
2023-07-12 |
1 MXN = |
1.0973 ZAR |
0.9113 MXN = |
1 ZAR |
2023-07-11 |
1 MXN = |
1.1043 ZAR |
0.9055 MXN = |
1 ZAR |
2023-07-10 |
1 MXN = |
1.1122 ZAR |
0.8991 MXN = |
1 ZAR |
2023-07-09 |
1 MXN = |
1.1122 ZAR |
0.8991 MXN = |
1 ZAR |
2023-07-08 |
1 MXN = |
1.1123 ZAR |
0.8991 MXN = |
1 ZAR |
2023-07-07 |
1 MXN = |
1.1057 ZAR |
0.9044 MXN = |
1 ZAR |
2023-07-06 |
1 MXN = |
1.0966 ZAR |
0.9119 MXN = |
1 ZAR |
2023-07-05 |
1 MXN = |
1.0954 ZAR |
0.9129 MXN = |
1 ZAR |
2023-07-04 |
1 MXN = |
1.0987 ZAR |
0.9102 MXN = |
1 ZAR |
2023-07-03 |
1 MXN = |
1.0999 ZAR |
0.9091 MXN = |
1 ZAR |
2023-07-02 |
1 MXN = |
1.0999 ZAR |
0.9091 MXN = |
1 ZAR |
2023-07-01 |
1 MXN = |
1.0948 ZAR |
0.9134 MXN = |
1 ZAR |
2023-06-30 |
1 MXN = |
1.0946 ZAR |
0.9136 MXN = |
1 ZAR |
2023-06-29 |
1 MXN = |
1.0853 ZAR |
0.9214 MXN = |
1 ZAR |
2023-06-28 |
1 MXN = |
1.0826 ZAR |
0.9237 MXN = |
1 ZAR |
2023-06-27 |
1 MXN = |
1.0926 ZAR |
0.9152 MXN = |
1 ZAR |
2023-06-26 |
1 MXN = |
1.0922 ZAR |
0.9156 MXN = |
1 ZAR |
2023-06-25 |
1 MXN = |
1.0784 ZAR |
0.9273 MXN = |
1 ZAR |
2023-06-23 |
1 MXN = |
1.0723 ZAR |
0.9325 MXN = |
1 ZAR |
2023-06-22 |
1 MXN = |
1.069 ZAR |
0.9354 MXN = |
1 ZAR |
2023-06-21 |
1 MXN = |
1.067 ZAR |
0.9372 MXN = |
1 ZAR |
2023-06-20 |
1 MXN = |
1.0659 ZAR |
0.9382 MXN = |
1 ZAR |
2023-06-19 |
1 MXN = |
1.0649 ZAR |
0.9391 MXN = |
1 ZAR |
2023-06-18 |
1 MXN = |
1.0649 ZAR |
0.9391 MXN = |
1 ZAR |
2023-06-17 |
1 MXN = |
1.0579 ZAR |
0.9453 MXN = |
1 ZAR |
2023-06-16 |
1 MXN = |
1.0706 ZAR |
0.934 MXN = |
1 ZAR |
2023-06-15 |
1 MXN = |
1.0801 ZAR |
0.9258 MXN = |
1 ZAR |
2023-06-14 |
1 MXN = |
1.0722 ZAR |
0.9327 MXN = |
1 ZAR |
2023-06-13 |
1 MXN = |
1.0819 ZAR |
0.9243 MXN = |
1 ZAR |
2023-06-12 |
1 MXN = |
1.0829 ZAR |
0.9235 MXN = |
1 ZAR |
2023-06-11 |
1 MXN = |
1.0829 ZAR |
0.9235 MXN = |
1 ZAR |
2023-06-10 |
1 MXN = |
1.084 ZAR |
0.9225 MXN = |
1 ZAR |
2023-06-09 |
1 MXN = |
1.0917 ZAR |
0.916 MXN = |
1 ZAR |
2023-06-08 |
1 MXN = |
1.1082 ZAR |
0.9024 MXN = |
1 ZAR |
2023-06-07 |
1 MXN = |
1.1014 ZAR |
0.9079 MXN = |
1 ZAR |
2023-06-06 |
1 MXN = |
1.1129 ZAR |
0.8986 MXN = |
1 ZAR |
2023-06-05 |
1 MXN = |
1.1113 ZAR |
0.8999 MXN = |
1 ZAR |
2023-06-04 |
1 MXN = |
1.1113 ZAR |
0.8999 MXN = |
1 ZAR |
2023-06-03 |
1 MXN = |
1.1134 ZAR |
0.8982 MXN = |
1 ZAR |
2023-06-02 |
1 MXN = |
1.1134 ZAR |
0.8981 MXN = |
1 ZAR |
2023-06-01 |
1 MXN = |
1.1168 ZAR |
0.8954 MXN = |
1 ZAR |
2023-05-31 |
1 MXN = |
1.1172 ZAR |
0.8951 MXN = |
1 ZAR |
2023-05-30 |
1 MXN = |
1.1158 ZAR |
0.8962 MXN = |
1 ZAR |
2023-05-29 |
1 MXN = |
1.1151 ZAR |
0.8967 MXN = |
1 ZAR |
2023-05-28 |
1 MXN = |
1.1151 ZAR |
0.8967 MXN = |
1 ZAR |
2023-05-27 |
1 MXN = |
1.108 ZAR |
0.9026 MXN = |
1 ZAR |
2023-05-26 |
1 MXN = |
1.0806 ZAR |
0.9254 MXN = |
1 ZAR |
2023-05-25 |
1 MXN = |
1.0684 ZAR |
0.936 MXN = |
1 ZAR |
2023-05-24 |
1 MXN = |
1.0765 ZAR |
0.929 MXN = |
1 ZAR |
2023-05-23 |
1 MXN = |
1.0938 ZAR |
0.9143 MXN = |
1 ZAR |
2023-05-22 |
1 MXN = |
1.093 ZAR |
0.9149 MXN = |
1 ZAR |
2023-05-21 |
1 MXN = |
1.0929 ZAR |
0.915 MXN = |
1 ZAR |
2023-05-20 |
1 MXN = |
1.0914 ZAR |
0.9162 MXN = |
1 ZAR |
2023-05-19 |
1 MXN = |
1.0942 ZAR |
0.9139 MXN = |
1 ZAR |
2023-05-18 |
1 MXN = |
1.0908 ZAR |
0.9167 MXN = |
1 ZAR |
2023-05-17 |
1 MXN = |
1.0896 ZAR |
0.9177 MXN = |
1 ZAR |
2023-05-16 |
1 MXN = |
1.0905 ZAR |
0.917 MXN = |
1 ZAR |
2023-05-15 |
1 MXN = |
1.105 ZAR |
0.905 MXN = |
1 ZAR |
2023-05-14 |
1 MXN = |
1.1047 ZAR |
0.9052 MXN = |
1 ZAR |
2023-05-13 |
1 MXN = |
1.0907 ZAR |
0.9168 MXN = |
1 ZAR |
2023-05-12 |
1 MXN = |
1.0747 ZAR |
0.9305 MXN = |
1 ZAR |
2023-05-11 |