Last Year History for PYG/CNY
PYG |
CNY |
PYG |
CNY |
Date |
1 PYG = |
0.001 CNY |
1031.2294 PYG = |
1 CNY |
2024-05-10 |
1 PYG = |
0.001 CNY |
1034.4519 PYG = |
1 CNY |
2024-05-09 |
1 PYG = |
0.001 CNY |
1034.805 PYG = |
1 CNY |
2024-05-08 |
1 PYG = |
0.001 CNY |
1035.589 PYG = |
1 CNY |
2024-05-07 |
1 PYG = |
0.001 CNY |
1036.0414 PYG = |
1 CNY |
2024-05-06 |
1 PYG = |
0.001 CNY |
1031.5366 PYG = |
1 CNY |
2024-05-05 |
1 PYG = |
0.001 CNY |
1031.5366 PYG = |
1 CNY |
2024-05-04 |
1 PYG = |
0.001 CNY |
1032.794 PYG = |
1 CNY |
2024-05-03 |
1 PYG = |
0.001 CNY |
1030.964 PYG = |
1 CNY |
2024-05-02 |
1 PYG = |
0.001 CNY |
1038.9788 PYG = |
1 CNY |
2024-05-01 |
1 PYG = |
0.001 CNY |
1028.8276 PYG = |
1 CNY |
2024-04-30 |
1 PYG = |
0.001 CNY |
1029.261 PYG = |
1 CNY |
2024-04-29 |
1 PYG = |
0.001 CNY |
1030.1224 PYG = |
1 CNY |
2024-04-28 |
1 PYG = |
0.001 CNY |
1030.1224 PYG = |
1 CNY |
2024-04-27 |
1 PYG = |
0.001 CNY |
1024.843 PYG = |
1 CNY |
2024-04-26 |
1 PYG = |
0.001 CNY |
1023.5857 PYG = |
1 CNY |
2024-04-25 |
1 PYG = |
0.001 CNY |
1018.7922 PYG = |
1 CNY |
2024-04-24 |
1 PYG = |
0.001 CNY |
1021.6845 PYG = |
1 CNY |
2024-04-23 |
1 PYG = |
0.001 CNY |
1020.6759 PYG = |
1 CNY |
2024-04-22 |
1 PYG = |
0.001 CNY |
1019.6456 PYG = |
1 CNY |
2024-04-21 |
1 PYG = |
0.001 CNY |
1019.6456 PYG = |
1 CNY |
2024-04-20 |
1 PYG = |
0.001 CNY |
1025.3715 PYG = |
1 CNY |
2024-04-19 |
1 PYG = |
0.001 CNY |
1019.3905 PYG = |
1 CNY |
2024-04-18 |
1 PYG = |
0.001 CNY |
1023.6431 PYG = |
1 CNY |
2024-04-17 |
1 PYG = |
0.001 CNY |
1027.0762 PYG = |
1 CNY |
2024-04-16 |
1 PYG = |
0.001 CNY |
1021.5138 PYG = |
1 CNY |
2024-04-15 |
1 PYG = |
0.001 CNY |
1019.5854 PYG = |
1 CNY |
2024-04-14 |
1 PYG = |
0.001 CNY |
1021.5323 PYG = |
1 CNY |
2024-04-13 |
1 PYG = |
0.001 CNY |
1020.388 PYG = |
1 CNY |
2024-04-12 |
1 PYG = |
0.001 CNY |
1030.5215 PYG = |
1 CNY |
2024-04-11 |
1 PYG = |
0.001 CNY |
1019.7791 PYG = |
1 CNY |
2024-04-10 |
1 PYG = |
0.001 CNY |
1015.8649 PYG = |
1 CNY |
2024-04-09 |
1 PYG = |
0.001 CNY |
1019.4783 PYG = |
1 CNY |
2024-04-08 |
1 PYG = |
0.001 CNY |
1017.5434 PYG = |
1 CNY |
2024-04-07 |
1 PYG = |
0.001 CNY |
1017.5434 PYG = |
1 CNY |
2024-04-06 |
1 PYG = |
0.001 CNY |
1020.2303 PYG = |
1 CNY |
2024-04-05 |
1 PYG = |
0.001 CNY |
1010.3175 PYG = |
1 CNY |
2024-04-04 |
1 PYG = |
0.001 CNY |
1017.7506 PYG = |
1 CNY |
2024-04-03 |
1 PYG = |
0.001 CNY |
1021.4113 PYG = |
1 CNY |
2024-04-02 |
1 PYG = |
0.001 CNY |
1022.2024 PYG = |
1 CNY |
2024-04-01 |
1 PYG = |
0.001 CNY |
1022.5669 PYG = |
1 CNY |
2024-03-31 |
1 PYG = |
0.001 CNY |
1022.5669 PYG = |
1 CNY |
2024-03-30 |
1 PYG = |
0.001 CNY |
1024.5998 PYG = |
1 CNY |
2024-03-29 |
1 PYG = |
0.001 CNY |
1020.5413 PYG = |
1 CNY |
2024-03-28 |
1 PYG = |
0.001 CNY |
1019.3657 PYG = |
1 CNY |
2024-03-27 |
1 PYG = |
0.001 CNY |
1017.134 PYG = |
1 CNY |
2024-03-26 |
1 PYG = |
0.001 CNY |
1016.5121 PYG = |
1 CNY |
2024-03-25 |
1 PYG = |
0.001 CNY |
1010.051 PYG = |
1 CNY |
2024-03-24 |
1 PYG = |
0.001 CNY |
1010.051 PYG = |
1 CNY |
2024-03-23 |
1 PYG = |
0.001 CNY |
1017.3514 PYG = |
1 CNY |
2024-03-22 |
1 PYG = |
0.001 CNY |
1006.0495 PYG = |
1 CNY |
2024-03-21 |
1 PYG = |
0.001 CNY |
1013.0773 PYG = |
1 CNY |
2024-03-20 |
1 PYG = |
0.001 CNY |
1016.1402 PYG = |
1 CNY |
2024-03-19 |
1 PYG = |
0.001 CNY |
1014.4449 PYG = |
1 CNY |
2024-03-18 |
1 PYG = |
0.001 CNY |
1014.6942 PYG = |
1 CNY |
2024-03-17 |
1 PYG = |
0.001 CNY |
1014.6942 PYG = |
1 CNY |
2024-03-16 |
1 PYG = |
0.001 CNY |
1021.1498 PYG = |
1 CNY |
2024-03-15 |
1 PYG = |
0.001 CNY |
1013.408 PYG = |
1 CNY |
2024-03-14 |
1 PYG = |
0.001 CNY |
1014.2905 PYG = |
1 CNY |
2024-03-13 |
1 PYG = |
0.001 CNY |
1016.3853 PYG = |
1 CNY |
2024-03-12 |
1 PYG = |
0.001 CNY |
1012.6884 PYG = |
1 CNY |
2024-03-11 |
1 PYG = |
0.001 CNY |
1012.1218 PYG = |
1 CNY |
2024-03-10 |
1 PYG = |
0.001 CNY |
1012.1218 PYG = |
1 CNY |
2024-03-09 |
1 PYG = |
0.001 CNY |
1007.8505 PYG = |
1 CNY |
2024-03-08 |
1 PYG = |
0.001 CNY |
1011.3874 PYG = |
1 CNY |
2024-03-07 |
1 PYG = |
0.001 CNY |
1016.0309 PYG = |
1 CNY |
2024-03-06 |
1 PYG = |
0.001 CNY |
1012.4472 PYG = |
1 CNY |
2024-03-05 |
1 PYG = |
0.001 CNY |
1013.4206 PYG = |
1 CNY |
2024-03-04 |
1 PYG = |
0.001 CNY |
1012.4472 PYG = |
1 CNY |
2024-03-03 |
1 PYG = |
0.001 CNY |
1012.4472 PYG = |
1 CNY |
2024-03-02 |
1 PYG = |
0.001 CNY |
1015.2037 PYG = |
1 CNY |
2024-03-01 |
1 PYG = |
0.001 CNY |
1012.7013 PYG = |
1 CNY |
2024-02-29 |
1 PYG = |
0.001 CNY |
1012.9987 PYG = |
1 CNY |
2024-02-28 |
1 PYG = |
0.001 CNY |
1011.1525 PYG = |
1 CNY |
2024-02-27 |
1 PYG = |
0.001 CNY |
1012.4698 PYG = |
1 CNY |
2024-02-26 |
1 PYG = |
0.001 CNY |
1010.8639 PYG = |
1 CNY |
2024-02-25 |
1 PYG = |
0.001 CNY |
1010.8639 PYG = |
1 CNY |
2024-02-24 |
1 PYG = |
0.001 CNY |
1013.8572 PYG = |
1 CNY |
2024-02-23 |
1 PYG = |
0.001 CNY |
1012.0314 PYG = |
1 CNY |
2024-02-22 |
1 PYG = |
0.001 CNY |
1014.4624 PYG = |
1 CNY |
2024-02-21 |
1 PYG = |
0.001 CNY |
1015.1732 PYG = |
1 CNY |
2024-02-20 |
1 PYG = |
0.001 CNY |
1012.9245 PYG = |
1 CNY |
2024-02-19 |
1 PYG = |
0.001 CNY |
1024.3511 PYG = |
1 CNY |
2024-02-18 |
1 PYG = |
0.001 CNY |
1024.7317 PYG = |
1 CNY |
2024-02-17 |
1 PYG = |
0.001 CNY |
1014.1495 PYG = |
1 CNY |
2024-02-16 |
1 PYG = |
0.001 CNY |
1012.8976 PYG = |
1 CNY |
2024-02-15 |
1 PYG = |
0.001 CNY |
1020.4909 PYG = |
1 CNY |
2024-02-14 |
1 PYG = |
0.001 CNY |
1013.2556 PYG = |
1 CNY |
2024-02-13 |
1 PYG = |
0.001 CNY |
1011.18 PYG = |
1 CNY |
2024-02-12 |
1 PYG = |
0.001 CNY |
1013.8794 PYG = |
1 CNY |
2024-02-11 |
1 PYG = |
0.001 CNY |
1013.8794 PYG = |
1 CNY |
2024-02-10 |
1 PYG = |
0.001 CNY |
1022.2056 PYG = |
1 CNY |
2024-02-09 |
1 PYG = |
0.001 CNY |
1021.9475 PYG = |
1 CNY |
2024-02-08 |
1 PYG = |
0.001 CNY |
1018.2419 PYG = |
1 CNY |
2024-02-07 |
1 PYG = |
0.001 CNY |
1023.0132 PYG = |
1 CNY |
2024-02-06 |
1 PYG = |
0.001 CNY |
1032.7802 PYG = |
1 CNY |
2024-02-05 |
1 PYG = |
0.001 CNY |
1022.138 PYG = |
1 CNY |
2024-02-04 |
1 PYG = |
0.001 CNY |
1022.138 PYG = |
1 CNY |
2024-02-03 |
1 PYG = |
0.001 CNY |
1019.3456 PYG = |
1 CNY |
2024-02-02 |
1 PYG = |
0.001 CNY |
1027.9806 PYG = |
1 CNY |
2024-02-01 |
1 PYG = |
0.001 CNY |
1024.8705 PYG = |
1 CNY |
2024-01-31 |
1 PYG = |
0.001 CNY |
1025.5792 PYG = |
1 CNY |
2024-01-30 |
1 PYG = |
0.001 CNY |
1019.9101 PYG = |
1 CNY |
2024-01-29 |
1 PYG = |
0.001 CNY |
1030.2074 PYG = |
1 CNY |
2024-01-28 |
1 PYG = |
0.001 CNY |
1030.2074 PYG = |
1 CNY |
2024-01-27 |
1 PYG = |
0.001 CNY |
1034.1581 PYG = |
1 CNY |
2024-01-26 |
1 PYG = |
0.001 CNY |
1032.0793 PYG = |
1 CNY |
2024-01-25 |
1 PYG = |
0.001 CNY |
1033.566 PYG = |
1 CNY |
2024-01-24 |
1 PYG = |
0.001 CNY |
1029.5947 PYG = |
1 CNY |
2024-01-23 |
1 PYG = |
0.001 CNY |
1010.6274 PYG = |
1 CNY |
2024-01-22 |
1 PYG = |
0.001 CNY |
1020.5098 PYG = |
1 CNY |
2024-01-21 |
1 PYG = |
0.001 CNY |
1023.7681 PYG = |
1 CNY |
2024-01-20 |
1 PYG = |
0.001 CNY |
1024.8986 PYG = |
1 CNY |
2024-01-19 |
1 PYG = |
0.001 CNY |
1020.6303 PYG = |
1 CNY |
2024-01-18 |
1 PYG = |
0.001 CNY |
1020.3969 PYG = |
1 CNY |
2024-01-17 |
1 PYG = |
0.001 CNY |
1021.3251 PYG = |
1 CNY |
2024-01-16 |
1 PYG = |
0.001 CNY |
1025.7375 PYG = |
1 CNY |
2024-01-15 |
1 PYG = |
0.001 CNY |
1024.095 PYG = |
1 CNY |
2024-01-14 |
1 PYG = |
0.001 CNY |
1024.095 PYG = |
1 CNY |
2024-01-13 |
1 PYG = |
0.001 CNY |
1025.8369 PYG = |
1 CNY |
2024-01-12 |
1 PYG = |
0.001 CNY |
1022.8118 PYG = |
1 CNY |
2024-01-11 |
1 PYG = |
0.001 CNY |
1023.1472 PYG = |
1 CNY |
2024-01-10 |
1 PYG = |
0.001 CNY |
1018.3666 PYG = |
1 CNY |
2024-01-09 |
1 PYG = |
0.001 CNY |
1019.7443 PYG = |
1 CNY |
2024-01-08 |
1 PYG = |
0.001 CNY |
1017.6952 PYG = |
1 CNY |
2024-01-07 |
1 PYG = |
0.001 CNY |
1017.6952 PYG = |
1 CNY |
2024-01-06 |
1 PYG = |
0.001 CNY |
1023.4762 PYG = |
1 CNY |
2024-01-05 |
1 PYG = |
0.001 CNY |
1024.2653 PYG = |
1 CNY |
2024-01-04 |
1 PYG = |
0.001 CNY |
1026.5994 PYG = |
1 CNY |
2024-01-03 |
1 PYG = |
0.001 CNY |
1023.5299 PYG = |
1 CNY |
2024-01-02 |
1 PYG = |
0.001 CNY |
1032.0176 PYG = |
1 CNY |
2024-01-01 |
1 PYG = |
0.001 CNY |
1031.0838 PYG = |
1 CNY |
2023-12-31 |
1 PYG = |
0.001 CNY |
1029.1936 PYG = |
1 CNY |
2023-12-30 |
1 PYG = |
0.001 CNY |
1030.3793 PYG = |
1 CNY |
2023-12-29 |
1 PYG = |
0.001 CNY |
1028.4725 PYG = |
1 CNY |
2023-12-28 |
1 PYG = |
0.001 CNY |
1040.7972 PYG = |
1 CNY |
2023-12-27 |
1 PYG = |
0.001 CNY |
1033.178 PYG = |
1 CNY |
2023-12-26 |
1 PYG = |
0.001 CNY |
1040.5918 PYG = |
1 CNY |
2023-12-25 |
1 PYG = |
0.001 CNY |
1038.5913 PYG = |
1 CNY |
2023-12-24 |
1 PYG = |
0.001 CNY |
1038.5913 PYG = |
1 CNY |
2023-12-23 |
1 PYG = |
0.001 CNY |
1030.7135 PYG = |
1 CNY |
2023-12-22 |
1 PYG = |
0.001 CNY |
1026.1045 PYG = |
1 CNY |
2023-12-21 |
1 PYG = |
0.001 CNY |
1022.8186 PYG = |
1 CNY |
2023-12-20 |
1 PYG = |
0.001 CNY |
1030.4855 PYG = |
1 CNY |
2023-12-19 |
1 PYG = |
0.001 CNY |
1031.4868 PYG = |
1 CNY |
2023-12-18 |
1 PYG = |
0.001 CNY |
1038.3885 PYG = |
1 CNY |
2023-12-17 |
1 PYG = |
0.001 CNY |
1038.3885 PYG = |
1 CNY |
2023-12-16 |
1 PYG = |
0.001 CNY |
1025.8048 PYG = |
1 CNY |
2023-12-15 |
1 PYG = |
0.001 CNY |
1025.1458 PYG = |
1 CNY |
2023-12-14 |
1 PYG = |
0.001 CNY |
1037.9531 PYG = |
1 CNY |
2023-12-13 |
1 PYG = |
0.001 CNY |
1025.2248 PYG = |
1 CNY |
2023-12-12 |
1 PYG = |
0.001 CNY |
1026.5544 PYG = |
1 CNY |
2023-12-11 |
1 PYG = |
0.001 CNY |
1031.005 PYG = |
1 CNY |
2023-12-10 |
1 PYG = |
0.001 CNY |
1031.005 PYG = |
1 CNY |
2023-12-09 |
1 PYG = |
0.001 CNY |
1030.3742 PYG = |
1 CNY |
2023-12-08 |
1 PYG = |
0.001 CNY |
1034.0396 PYG = |
1 CNY |
2023-12-07 |
1 PYG = |
0.001 CNY |
1037.2775 PYG = |
1 CNY |
2023-12-06 |
1 PYG = |
0.001 CNY |
1042.5142 PYG = |
1 CNY |
2023-12-05 |
1 PYG = |
0.001 CNY |
1044.9819 PYG = |
1 CNY |
2023-12-04 |
1 PYG = |
0.001 CNY |
1052.3898 PYG = |
1 CNY |
2023-12-03 |
1 PYG = |
0.001 CNY |
1052.3303 PYG = |
1 CNY |
2023-12-02 |
1 PYG = |
0.001 CNY |
1049.4249 PYG = |
1 CNY |
2023-12-01 |
1 PYG = |
0.001 CNY |
1049.5896 PYG = |
1 CNY |
2023-11-30 |
1 PYG = |
0.001 CNY |
1045.7247 PYG = |
1 CNY |
2023-11-29 |
1 PYG = |
0.001 CNY |
1049.6155 PYG = |
1 CNY |
2023-11-28 |
1 PYG = |
0.001 CNY |
1044.6936 PYG = |
1 CNY |
2023-11-27 |
1 PYG = |
0.001 CNY |
1045.5858 PYG = |
1 CNY |
2023-11-26 |
1 PYG = |
0.001 CNY |
1048.3415 PYG = |
1 CNY |
2023-11-25 |
1 PYG = |
0.001 CNY |
1041.3406 PYG = |
1 CNY |
2023-11-24 |
1 PYG = |
0.001 CNY |
1049.849 PYG = |
1 CNY |
2023-11-23 |
1 PYG = |
0.001 CNY |
1046.081 PYG = |
1 CNY |
2023-11-22 |
1 PYG = |
0.001 CNY |
1040.2202 PYG = |
1 CNY |
2023-11-21 |
1 PYG = |
0.001 CNY |
1032.8371 PYG = |
1 CNY |
2023-11-20 |
1 PYG = |
0.001 CNY |
1025.5634 PYG = |
1 CNY |
2023-11-19 |
1 PYG = |
0.001 CNY |
1025.5634 PYG = |
1 CNY |
2023-11-18 |
1 PYG = |
0.001 CNY |
1030.8579 PYG = |
1 CNY |
2023-11-17 |
1 PYG = |
0.001 CNY |
1028.5198 PYG = |
1 CNY |
2023-11-16 |
1 PYG = |
0.001 CNY |
1012.5128 PYG = |
1 CNY |
2023-11-15 |
1 PYG = |
0.001 CNY |
1018.7771 PYG = |
1 CNY |
2023-11-14 |
1 PYG = |
0.001 CNY |
1020.0631 PYG = |
1 CNY |
2023-11-13 |
1 PYG = |
0.001 CNY |
1017.5865 PYG = |
1 CNY |
2023-11-12 |
1 PYG = |
0.001 CNY |
1017.5865 PYG = |
1 CNY |
2023-11-11 |
1 PYG = |
0.001 CNY |
1021.3625 PYG = |
1 CNY |
2023-11-10 |
1 PYG = |
0.001 CNY |
1018.1854 PYG = |
1 CNY |
2023-11-09 |
1 PYG = |
0.001 CNY |
1022.9386 PYG = |
1 CNY |
2023-11-08 |
1 PYG = |
0.001 CNY |
1029.6842 PYG = |
1 CNY |
2023-11-07 |
1 PYG = |
0.001 CNY |
1020.8426 PYG = |
1 CNY |
2023-11-06 |
1 PYG = |
0.001 CNY |
1015.823 PYG = |
1 CNY |
2023-11-05 |
1 PYG = |
0.001 CNY |
1015.823 PYG = |
1 CNY |
2023-11-04 |
1 PYG = |
0.001 CNY |
1020.6657 PYG = |
1 CNY |
2023-11-03 |
1 PYG = |
0.001 CNY |
1014.487 PYG = |
1 CNY |
2023-11-02 |
1 PYG = |
0.001 CNY |
1020.7416 PYG = |
1 CNY |
2023-11-01 |
1 PYG = |
0.001 CNY |
1016.091 PYG = |
1 CNY |
2023-10-31 |
1 PYG = |
0.001 CNY |
1017.4672 PYG = |
1 CNY |
2023-10-30 |
1 PYG = |
0.001 CNY |
1016.0439 PYG = |
1 CNY |
2023-10-29 |
1 PYG = |
0.001 CNY |
1016.0439 PYG = |
1 CNY |
2023-10-28 |
1 PYG = |
0.001 CNY |
1012.9919 PYG = |
1 CNY |
2023-10-27 |
1 PYG = |
0.001 CNY |
1015.627 PYG = |
1 CNY |
2023-10-26 |
1 PYG = |
0.001 CNY |
1020.5711 PYG = |
1 CNY |
2023-10-25 |
1 PYG = |
0.001 CNY |
1008.4088 PYG = |
1 CNY |
2023-10-24 |
1 PYG = |
0.001 CNY |
1014.0553 PYG = |
1 CNY |
2023-10-23 |
1 PYG = |
0.001 CNY |
1012.4559 PYG = |
1 CNY |
2023-10-22 |
1 PYG = |
0.001 CNY |
1012.4559 PYG = |
1 CNY |
2023-10-21 |
1 PYG = |
0.001 CNY |
1013.0299 PYG = |
1 CNY |
2023-10-20 |
1 PYG = |
0.001 CNY |
1018.007 PYG = |
1 CNY |
2023-10-19 |
1 PYG = |
0.001 CNY |
1011.8755 PYG = |
1 CNY |
2023-10-18 |
1 PYG = |
0.001 CNY |
1004.8619 PYG = |
1 CNY |
2023-10-17 |
1 PYG = |
0.001 CNY |
1013.4207 PYG = |
1 CNY |
2023-10-16 |
1 PYG = |
0.001 CNY |
1006.0718 PYG = |
1 CNY |
2023-10-15 |
1 PYG = |
0.001 CNY |
1006.0718 PYG = |
1 CNY |
2023-10-14 |
1 PYG = |
0.001 CNY |
1011.0068 PYG = |
1 CNY |
2023-10-13 |
1 PYG = |
0.001 CNY |
1001.4316 PYG = |
1 CNY |
2023-10-12 |
1 PYG = |
0.001 CNY |
999.6098 PYG = |
1 CNY |
2023-10-11 |
1 PYG = |
0.001 CNY |
997.773 PYG = |
1 CNY |
2023-10-10 |
1 PYG = |
0.001 CNY |
1001.8748 PYG = |
1 CNY |
2023-10-09 |
1 PYG = |
0.001 CNY |
1011.7613 PYG = |
1 CNY |
2023-10-08 |
1 PYG = |
0.001 CNY |
1011.7613 PYG = |
1 CNY |
2023-10-07 |
1 PYG = |
0.001 CNY |
1012.9904 PYG = |
1 CNY |
2023-10-06 |
1 PYG = |
0.001 CNY |
1010.2644 PYG = |
1 CNY |
2023-10-05 |
1 PYG = |
0.001 CNY |
1012.9106 PYG = |
1 CNY |
2023-10-04 |
1 PYG = |
0.001 CNY |
1019.7273 PYG = |
1 CNY |
2023-10-03 |
1 PYG = |
0.001 CNY |
1021.2698 PYG = |
1 CNY |
2023-10-02 |
1 PYG = |
0.001 CNY |
1002.7186 PYG = |
1 CNY |
2023-10-01 |
1 PYG = |
0.001 CNY |
1002.5811 PYG = |
1 CNY |
2023-09-30 |
1 PYG = |
0.001 CNY |
996.3379 PYG = |
1 CNY |
2023-09-29 |
1 PYG = |
0.001 CNY |
1001.6032 PYG = |
1 CNY |
2023-09-28 |
1 PYG = |
0.001 CNY |
1000.1162 PYG = |
1 CNY |
2023-09-27 |
1 PYG = |
0.001 CNY |
1002.8403 PYG = |
1 CNY |
2023-09-26 |
1 PYG = |
0.001 CNY |
993.4846 PYG = |
1 CNY |
2023-09-25 |
1 PYG = |
0.001 CNY |
993.7728 PYG = |
1 CNY |
2023-09-24 |
1 PYG = |
0.001 CNY |
993.6966 PYG = |
1 CNY |
2023-09-23 |
1 PYG = |
0.001 CNY |
996.2728 PYG = |
1 CNY |
2023-09-22 |
1 PYG = |
0.001 CNY |
1002.6292 PYG = |
1 CNY |
2023-09-21 |
1 PYG = |
0.001 CNY |
996.6805 PYG = |
1 CNY |
2023-09-20 |
1 PYG = |
0.001 CNY |
995.6287 PYG = |
1 CNY |
2023-09-19 |
1 PYG = |
0.001 CNY |
995.7565 PYG = |
1 CNY |
2023-09-18 |
1 PYG = |
0.001 CNY |
998.5538 PYG = |
1 CNY |
2023-09-17 |
1 PYG = |
0.001 CNY |
998.4989 PYG = |
1 CNY |
2023-09-16 |
1 PYG = |
0.001 CNY |
1011.932 PYG = |
1 CNY |
2023-09-15 |
1 PYG = |
0.001 CNY |
999.765 PYG = |
1 CNY |
2023-09-14 |
1 PYG = |
0.001 CNY |
995.0417 PYG = |
1 CNY |
2023-09-13 |
1 PYG = |
0.001 CNY |
994.9124 PYG = |
1 CNY |
2023-09-12 |
1 PYG = |
0.001 CNY |
994.2187 PYG = |
1 CNY |
2023-09-11 |
1 PYG = |
0.001 CNY |
988.0148 PYG = |
1 CNY |
2023-09-10 |
1 PYG = |
0.001 CNY |
988.9487 PYG = |
1 CNY |
2023-09-09 |
1 PYG = |
0.001 CNY |
990.7582 PYG = |
1 CNY |
2023-09-08 |
1 PYG = |
0.001 CNY |
992.6022 PYG = |
1 CNY |
2023-09-07 |
1 PYG = |
0.001 CNY |
997.4426 PYG = |
1 CNY |
2023-09-06 |
1 PYG = |
0.001 CNY |
996.6074 PYG = |
1 CNY |
2023-09-05 |
1 PYG = |
0.001 CNY |
1007.2743 PYG = |
1 CNY |
2023-09-04 |
1 PYG = |
0.001 CNY |
1006.8654 PYG = |
1 CNY |
2023-09-03 |
1 PYG = |
0.001 CNY |
1006.8515 PYG = |
1 CNY |
2023-09-02 |
1 PYG = |
0.001 CNY |
1008.0235 PYG = |
1 CNY |
2023-09-01 |
1 PYG = |
0.001 CNY |
994.6677 PYG = |
1 CNY |
2023-08-31 |
1 PYG = |
0.001 CNY |
992.1428 PYG = |
1 CNY |
2023-08-30 |
1 PYG = |
0.001 CNY |
997.0469 PYG = |
1 CNY |
2023-08-29 |
1 PYG = |
0.001 CNY |
999.0279 PYG = |
1 CNY |
2023-08-28 |
1 PYG = |
0.001 CNY |
1000.155 PYG = |
1 CNY |
2023-08-27 |
1 PYG = |
0.001 CNY |
1000.155 PYG = |
1 CNY |
2023-08-26 |
1 PYG = |
0.001 CNY |
1003.8654 PYG = |
1 CNY |
2023-08-25 |
1 PYG = |
0.001 CNY |
992.8195 PYG = |
1 CNY |
2023-08-24 |
1 PYG = |
0.001 CNY |
999.6804 PYG = |
1 CNY |
2023-08-23 |
1 PYG = |
0.001 CNY |
997.4443 PYG = |
1 CNY |
2023-08-22 |
1 PYG = |
0.001 CNY |
1005.2455 PYG = |
1 CNY |
2023-08-21 |
1 PYG = |
0.001 CNY |
994.6766 PYG = |
1 CNY |
2023-08-20 |
1 PYG = |
0.001 CNY |
997.9647 PYG = |
1 CNY |
2023-08-19 |
1 PYG = |
0.001 CNY |
996.2723 PYG = |
1 CNY |
2023-08-18 |
1 PYG = |
0.001 CNY |
997.2797 PYG = |
1 CNY |
2023-08-17 |
1 PYG = |
0.001 CNY |
997.2726 PYG = |
1 CNY |
2023-08-16 |
1 PYG = |
0.001 CNY |
1001.1302 PYG = |
1 CNY |
2023-08-15 |
1 PYG = |
0.001 CNY |
1006.0484 PYG = |
1 CNY |
2023-08-14 |
1 PYG = |
0.001 CNY |
1006.7338 PYG = |
1 CNY |
2023-08-13 |
1 PYG = |
0.001 CNY |
1006.6726 PYG = |
1 CNY |
2023-08-12 |
1 PYG = |
0.001 CNY |
1008.773 PYG = |
1 CNY |
2023-08-11 |
1 PYG = |
0.001 CNY |
1007.1862 PYG = |
1 CNY |
2023-08-10 |
1 PYG = |
0.001 CNY |
1009.4384 PYG = |
1 CNY |
2023-08-09 |
1 PYG = |
0.001 CNY |
1006.4102 PYG = |
1 CNY |
2023-08-08 |
1 PYG = |
0.001 CNY |
1007.8866 PYG = |
1 CNY |
2023-08-07 |
1 PYG = |
0.001 CNY |
1008.6858 PYG = |
1 CNY |
2023-08-06 |
1 PYG = |
0.001 CNY |
1008.6858 PYG = |
1 CNY |
2023-08-05 |
1 PYG = |
0.001 CNY |
1011.2106 PYG = |
1 CNY |
2023-08-04 |
1 PYG = |
0.001 CNY |
1017.0118 PYG = |
1 CNY |
2023-08-03 |
1 PYG = |
0.001 CNY |
1013.0347 PYG = |
1 CNY |
2023-08-02 |
1 PYG = |
0.001 CNY |
1019.3611 PYG = |
1 CNY |
2023-08-01 |
1 PYG = |
0.001 CNY |
1018.1193 PYG = |
1 CNY |
2023-07-31 |
1 PYG = |
0.001 CNY |
1015.0553 PYG = |
1 CNY |
2023-07-30 |
1 PYG = |
0.001 CNY |
1015.0553 PYG = |
1 CNY |
2023-07-29 |
1 PYG = |
0.001 CNY |
1031.8106 PYG = |
1 CNY |
2023-07-28 |
1 PYG = |
0.001 CNY |
1018.353 PYG = |
1 CNY |
2023-07-27 |
1 PYG = |
0.001 CNY |
1016.526 PYG = |
1 CNY |
2023-07-26 |
1 PYG = |
0.001 CNY |
1020.4094 PYG = |
1 CNY |
2023-07-25 |
1 PYG = |
0.001 CNY |
1015.4331 PYG = |
1 CNY |
2023-07-24 |
1 PYG = |
0.001 CNY |
1011.5195 PYG = |
1 CNY |
2023-07-23 |
1 PYG = |
0.001 CNY |
1011.5195 PYG = |
1 CNY |
2023-07-22 |
1 PYG = |
0.001 CNY |
1019.5053 PYG = |
1 CNY |
2023-07-21 |
1 PYG = |
0.001 CNY |
1011.9856 PYG = |
1 CNY |
2023-07-20 |
1 PYG = |
0.001 CNY |
1008.8741 PYG = |
1 CNY |
2023-07-19 |
1 PYG = |
0.001 CNY |
1013.5163 PYG = |
1 CNY |
2023-07-18 |
1 PYG = |
0.001 CNY |
1011.2313 PYG = |
1 CNY |
2023-07-17 |
1 PYG = |
0.001 CNY |
1013.3621 PYG = |
1 CNY |
2023-07-16 |
1 PYG = |
0.001 CNY |
1013.3337 PYG = |
1 CNY |
2023-07-15 |
1 PYG = |
0.001 CNY |
1013.7174 PYG = |
1 CNY |
2023-07-14 |
1 PYG = |
0.001 CNY |
1005.3722 PYG = |
1 CNY |
2023-07-13 |
1 PYG = |
0.001 CNY |
1010.5943 PYG = |
1 CNY |
2023-07-12 |
1 PYG = |
0.001 CNY |
1006.6124 PYG = |
1 CNY |
2023-07-11 |
1 PYG = |
0.001 CNY |
1001.6089 PYG = |
1 CNY |
2023-07-10 |
1 PYG = |
0.001 CNY |
1002.2614 PYG = |
1 CNY |
2023-07-09 |
1 PYG = |
0.001 CNY |
1002.2614 PYG = |
1 CNY |
2023-07-08 |
1 PYG = |
0.001 CNY |
1005.639 PYG = |
1 CNY |
2023-07-07 |
1 PYG = |
0.001 CNY |
1004.567 PYG = |
1 CNY |
2023-07-06 |
1 PYG = |
0.001 CNY |
1002.9767 PYG = |
1 CNY |
2023-07-05 |
1 PYG = |
0.001 CNY |
1003.9307 PYG = |
1 CNY |
2023-07-04 |
1 PYG = |
0.001 CNY |
998.1064 PYG = |
1 CNY |
2023-07-03 |
1 PYG = |
0.001 CNY |
1001.7591 PYG = |
1 CNY |
2023-07-02 |
1 PYG = |
0.001 CNY |
1001.7591 PYG = |
1 CNY |
2023-07-01 |
1 PYG = |
0.001 CNY |
1007.5808 PYG = |
1 CNY |
2023-06-30 |
1 PYG = |
0.001 CNY |
1010.1124 PYG = |
1 CNY |
2023-06-29 |
1 PYG = |
0.001 CNY |
1002.2334 PYG = |
1 CNY |
2023-06-28 |
1 PYG = |
0.001 CNY |
1005.7748 PYG = |
1 CNY |
2023-06-27 |
1 PYG = |
0.001 CNY |
1003.2293 PYG = |
1 CNY |
2023-06-26 |
1 PYG = |
0.001 CNY |
1008.0781 PYG = |
1 CNY |
2023-06-25 |
1 PYG = |
0.001 CNY |
1018.0263 PYG = |
1 CNY |
2023-06-23 |
1 PYG = |
0.001 CNY |
1004.2761 PYG = |
1 CNY |
2023-06-22 |
1 PYG = |
0.001 CNY |
1007.9484 PYG = |
1 CNY |
2023-06-21 |
1 PYG = |
0.001 CNY |
1010.3863 PYG = |
1 CNY |
2023-06-20 |
1 PYG = |
0.001 CNY |
1011.9156 PYG = |
1 CNY |
2023-06-19 |
1 PYG = |
0.001 CNY |
1014.2879 PYG = |
1 CNY |
2023-06-18 |
1 PYG = |
0.001 CNY |
1015.3488 PYG = |
1 CNY |
2023-06-17 |
1 PYG = |
0.001 CNY |
1007.9211 PYG = |
1 CNY |
2023-06-16 |
1 PYG = |
0.001 CNY |
1009.558 PYG = |
1 CNY |
2023-06-15 |
1 PYG = |
0.001 CNY |
1012.8115 PYG = |
1 CNY |
2023-06-14 |
1 PYG = |
0.001 CNY |
1013.8039 PYG = |
1 CNY |
2023-06-13 |
1 PYG = |
0.001 CNY |
1016.1713 PYG = |
1 CNY |
2023-06-12 |
1 PYG = |
0.001 CNY |
1015.8587 PYG = |
1 CNY |
2023-06-11 |
1 PYG = |
0.001 CNY |
1015.8587 PYG = |
1 CNY |
2023-06-10 |
1 PYG = |
0.001 CNY |
1008.4385 PYG = |
1 CNY |
2023-06-09 |
1 PYG = |
0.001 CNY |
1016.6293 PYG = |
1 CNY |
2023-06-08 |
1 PYG = |
0.001 CNY |
1015.5651 PYG = |
1 CNY |
2023-06-07 |
1 PYG = |
0.001 CNY |
1013.4795 PYG = |
1 CNY |
2023-06-06 |
1 PYG = |
0.001 CNY |
1024.0783 PYG = |
1 CNY |
2023-06-05 |
1 PYG = |
0.001 CNY |
1025.7096 PYG = |
1 CNY |
2023-06-04 |
1 PYG = |
0.001 CNY |
1022.0172 PYG = |
1 CNY |
2023-06-03 |
1 PYG = |
0.001 CNY |
1025.4871 PYG = |
1 CNY |
2023-06-02 |
1 PYG = |
0.001 CNY |
1021.8674 PYG = |
1 CNY |
2023-06-01 |
1 PYG = |
0.001 CNY |
1014.7572 PYG = |
1 CNY |
2023-05-31 |
1 PYG = |
0.001 CNY |
1019.6895 PYG = |
1 CNY |
2023-05-30 |
1 PYG = |
0.001 CNY |
1022.7526 PYG = |
1 CNY |
2023-05-29 |
1 PYG = |
0.001 CNY |
1020.7355 PYG = |
1 CNY |
2023-05-28 |
1 PYG = |
0.001 CNY |
1020.7355 PYG = |
1 CNY |
2023-05-27 |
1 PYG = |
0.001 CNY |
1022.2761 PYG = |
1 CNY |
2023-05-26 |
1 PYG = |
0.001 CNY |
1022.1298 PYG = |
1 CNY |
2023-05-25 |
1 PYG = |
0.001 CNY |
1023.9366 PYG = |
1 CNY |
2023-05-24 |
1 PYG = |
0.001 CNY |
1029.4997 PYG = |
1 CNY |
2023-05-23 |
1 PYG = |
0.001 CNY |
1029.1357 PYG = |
1 CNY |
2023-05-22 |
1 PYG = |
0.001 CNY |
1029.1797 PYG = |
1 CNY |
2023-05-21 |
1 PYG = |
0.001 CNY |
1032.0309 PYG = |
1 CNY |
2023-05-20 |
1 PYG = |
0.001 CNY |
1023.965 PYG = |
1 CNY |
2023-05-19 |
1 PYG = |
0.001 CNY |
1026.1524 PYG = |
1 CNY |
2023-05-18 |
1 PYG = |
0.001 CNY |
1033.1217 PYG = |
1 CNY |
2023-05-17 |
1 PYG = |
0.001 CNY |
1037.1429 PYG = |
1 CNY |
2023-05-16 |
1 PYG = |
0.001 CNY |
1034.8088 PYG = |
1 CNY |
2023-05-15 |
1 PYG = |
0.001 CNY |
1034.8237 PYG = |
1 CNY |
2023-05-14 |
1 PYG = |
0.001 CNY |
1038.9167 PYG = |
1 CNY |
2023-05-13 |
1 PYG = |
0.001 CNY |
1035.0727 PYG = |
1 CNY |
2023-05-12 |
1 PYG = |
0.001 CNY |
1036.7848 PYG = |
1 CNY |
2023-05-11 |