» Welcome to Currency Converter Calculator      

Last Year History for ZAR/CLP


ZAR CLP ZAR CLP Date
1 ZAR = 54.2306 CLP 0.0184 ZAR = 1 CLP 2024-10-31
1 ZAR = 53.6356 CLP 0.0186 ZAR = 1 CLP 2024-10-30
1 ZAR = 53.5991 CLP 0.0187 ZAR = 1 CLP 2024-10-29
1 ZAR = 53.7505 CLP 0.0186 ZAR = 1 CLP 2024-10-28
1 ZAR = 53.6418 CLP 0.0186 ZAR = 1 CLP 2024-10-27
1 ZAR = 53.6418 CLP 0.0186 ZAR = 1 CLP 2024-10-26
1 ZAR = 53.5942 CLP 0.0187 ZAR = 1 CLP 2024-10-25
1 ZAR = 53.4934 CLP 0.0187 ZAR = 1 CLP 2024-10-24
1 ZAR = 54.0157 CLP 0.0185 ZAR = 1 CLP 2024-10-23
1 ZAR = 54.0449 CLP 0.0185 ZAR = 1 CLP 2024-10-22
1 ZAR = 53.6209 CLP 0.0186 ZAR = 1 CLP 2024-10-21
1 ZAR = 53.62 CLP 0.0186 ZAR = 1 CLP 2024-10-20
1 ZAR = 53.6495 CLP 0.0186 ZAR = 1 CLP 2024-10-19
1 ZAR = 53.8783 CLP 0.0186 ZAR = 1 CLP 2024-10-18
1 ZAR = 52.8513 CLP 0.0189 ZAR = 1 CLP 2024-10-17
1 ZAR = 53.5369 CLP 0.0187 ZAR = 1 CLP 2024-10-16
1 ZAR = 52.6968 CLP 0.019 ZAR = 1 CLP 2024-10-15
1 ZAR = 53.1896 CLP 0.0188 ZAR = 1 CLP 2024-10-14
1 ZAR = 53.1961 CLP 0.0188 ZAR = 1 CLP 2024-10-13
1 ZAR = 53.4339 CLP 0.0187 ZAR = 1 CLP 2024-10-12
1 ZAR = 53.2942 CLP 0.0188 ZAR = 1 CLP 2024-10-11
1 ZAR = 53.1546 CLP 0.0188 ZAR = 1 CLP 2024-10-10
1 ZAR = 53.0922 CLP 0.0188 ZAR = 1 CLP 2024-10-09
1 ZAR = 53.0291 CLP 0.0189 ZAR = 1 CLP 2024-10-08
1 ZAR = 53.013 CLP 0.0189 ZAR = 1 CLP 2024-10-07
1 ZAR = 52.9147 CLP 0.0189 ZAR = 1 CLP 2024-10-06
1 ZAR = 52.9322 CLP 0.0189 ZAR = 1 CLP 2024-10-05
1 ZAR = 52.2946 CLP 0.0191 ZAR = 1 CLP 2024-10-04
1 ZAR = 52.2549 CLP 0.0191 ZAR = 1 CLP 2024-10-03
1 ZAR = 51.8715 CLP 0.0193 ZAR = 1 CLP 2024-10-02
1 ZAR = 52.2515 CLP 0.0191 ZAR = 1 CLP 2024-10-01
1 ZAR = 52.4438 CLP 0.0191 ZAR = 1 CLP 2024-09-30
1 ZAR = 52.5358 CLP 0.019 ZAR = 1 CLP 2024-09-29
1 ZAR = 52.5321 CLP 0.019 ZAR = 1 CLP 2024-09-28
1 ZAR = 52.8335 CLP 0.0189 ZAR = 1 CLP 2024-09-27
1 ZAR = 52.8605 CLP 0.0189 ZAR = 1 CLP 2024-09-26
1 ZAR = 53.0862 CLP 0.0188 ZAR = 1 CLP 2024-09-25
1 ZAR = 53.3274 CLP 0.0188 ZAR = 1 CLP 2024-09-24
1 ZAR = 53.3672 CLP 0.0187 ZAR = 1 CLP 2024-09-23
1 ZAR = 53.4038 CLP 0.0187 ZAR = 1 CLP 2024-09-22
1 ZAR = 53.533 CLP 0.0187 ZAR = 1 CLP 2024-09-21
1 ZAR = 52.9738 CLP 0.0189 ZAR = 1 CLP 2024-09-20
1 ZAR = 53.492 CLP 0.0187 ZAR = 1 CLP 2024-09-19
1 ZAR = 52.7903 CLP 0.0189 ZAR = 1 CLP 2024-09-18
1 ZAR = 52.5 CLP 0.019 ZAR = 1 CLP 2024-09-17
1 ZAR = 52.6089 CLP 0.019 ZAR = 1 CLP 2024-09-16
1 ZAR = 52.4181 CLP 0.0191 ZAR = 1 CLP 2024-09-15
1 ZAR = 52.4323 CLP 0.0191 ZAR = 1 CLP 2024-09-14
1 ZAR = 52.5022 CLP 0.019 ZAR = 1 CLP 2024-09-13
1 ZAR = 52.3204 CLP 0.0191 ZAR = 1 CLP 2024-09-12
1 ZAR = 53.1288 CLP 0.0188 ZAR = 1 CLP 2024-09-11
1 ZAR = 52.6619 CLP 0.019 ZAR = 1 CLP 2024-09-10
1 ZAR = 52.6915 CLP 0.019 ZAR = 1 CLP 2024-09-09
1 ZAR = 52.8469 CLP 0.0189 ZAR = 1 CLP 2024-09-08
1 ZAR = 52.9764 CLP 0.0189 ZAR = 1 CLP 2024-09-07
1 ZAR = 53.1825 CLP 0.0188 ZAR = 1 CLP 2024-09-06
1 ZAR = 52.9749 CLP 0.0189 ZAR = 1 CLP 2024-09-05
1 ZAR = 51.8214 CLP 0.0193 ZAR = 1 CLP 2024-09-04
1 ZAR = 51.0316 CLP 0.0196 ZAR = 1 CLP 2024-09-03
1 ZAR = 51.1131 CLP 0.0196 ZAR = 1 CLP 2024-09-02
1 ZAR = 51.247 CLP 0.0195 ZAR = 1 CLP 2024-09-01
1 ZAR = 51.2462 CLP 0.0195 ZAR = 1 CLP 2024-08-31
1 ZAR = 51.8565 CLP 0.0193 ZAR = 1 CLP 2024-08-30
1 ZAR = 51.5559 CLP 0.0194 ZAR = 1 CLP 2024-08-29
1 ZAR = 51.1094 CLP 0.0196 ZAR = 1 CLP 2024-08-28
1 ZAR = 51.0841 CLP 0.0196 ZAR = 1 CLP 2024-08-27
1 ZAR = 51.2732 CLP 0.0195 ZAR = 1 CLP 2024-08-26
1 ZAR = 51.5094 CLP 0.0194 ZAR = 1 CLP 2024-08-25
1 ZAR = 51.167 CLP 0.0195 ZAR = 1 CLP 2024-08-24
1 ZAR = 51.2606 CLP 0.0195 ZAR = 1 CLP 2024-08-23
1 ZAR = 51.0374 CLP 0.0196 ZAR = 1 CLP 2024-08-22
1 ZAR = 51.8166 CLP 0.0193 ZAR = 1 CLP 2024-08-21
1 ZAR = 51.8895 CLP 0.0193 ZAR = 1 CLP 2024-08-20
1 ZAR = 52.7727 CLP 0.0189 ZAR = 1 CLP 2024-08-19
1 ZAR = 51.6419 CLP 0.0194 ZAR = 1 CLP 2024-08-18
1 ZAR = 51.6419 CLP 0.0194 ZAR = 1 CLP 2024-08-17
1 ZAR = 52.2142 CLP 0.0192 ZAR = 1 CLP 2024-08-16
1 ZAR = 51.8627 CLP 0.0193 ZAR = 1 CLP 2024-08-15
1 ZAR = 51.562 CLP 0.0194 ZAR = 1 CLP 2024-08-14
1 ZAR = 51.3356 CLP 0.0195 ZAR = 1 CLP 2024-08-13
1 ZAR = 51.2058 CLP 0.0195 ZAR = 1 CLP 2024-08-12
1 ZAR = 49.9111 CLP 0.02 ZAR = 1 CLP 2024-08-11
1 ZAR = 49.7862 CLP 0.0201 ZAR = 1 CLP 2024-08-10
1 ZAR = 51.1281 CLP 0.0196 ZAR = 1 CLP 2024-08-09
1 ZAR = 51.2968 CLP 0.0195 ZAR = 1 CLP 2024-08-08
1 ZAR = 51.6934 CLP 0.0193 ZAR = 1 CLP 2024-08-07
1 ZAR = 51.3682 CLP 0.0195 ZAR = 1 CLP 2024-08-06
1 ZAR = 50.684 CLP 0.0197 ZAR = 1 CLP 2024-08-05
1 ZAR = 51.6057 CLP 0.0194 ZAR = 1 CLP 2024-08-04
1 ZAR = 51.6368 CLP 0.0194 ZAR = 1 CLP 2024-08-03
1 ZAR = 52.1413 CLP 0.0192 ZAR = 1 CLP 2024-08-02
1 ZAR = 51.7416 CLP 0.0193 ZAR = 1 CLP 2024-08-01
1 ZAR = 52.5028 CLP 0.019 ZAR = 1 CLP 2024-07-31
1 ZAR = 52.1791 CLP 0.0192 ZAR = 1 CLP 2024-07-30
1 ZAR = 51.9036 CLP 0.0193 ZAR = 1 CLP 2024-07-29
1 ZAR = 51.9252 CLP 0.0193 ZAR = 1 CLP 2024-07-28
1 ZAR = 51.9252 CLP 0.0193 ZAR = 1 CLP 2024-07-27
1 ZAR = 51.8529 CLP 0.0193 ZAR = 1 CLP 2024-07-26
1 ZAR = 51.312 CLP 0.0195 ZAR = 1 CLP 2024-07-25
1 ZAR = 51.7292 CLP 0.0193 ZAR = 1 CLP 2024-07-24
1 ZAR = 51.45 CLP 0.0194 ZAR = 1 CLP 2024-07-23
1 ZAR = 51.562 CLP 0.0194 ZAR = 1 CLP 2024-07-22
1 ZAR = 51.5298 CLP 0.0194 ZAR = 1 CLP 2024-07-21
1 ZAR = 51.5253 CLP 0.0194 ZAR = 1 CLP 2024-07-20
1 ZAR = 50.8508 CLP 0.0197 ZAR = 1 CLP 2024-07-19
1 ZAR = 49.9482 CLP 0.02 ZAR = 1 CLP 2024-07-18
1 ZAR = 50.1617 CLP 0.0199 ZAR = 1 CLP 2024-07-17
1 ZAR = 50.2416 CLP 0.0199 ZAR = 1 CLP 2024-07-16
1 ZAR = 50.319 CLP 0.0199 ZAR = 1 CLP 2024-07-15
1 ZAR = 50.7837 CLP 0.0197 ZAR = 1 CLP 2024-07-14
1 ZAR = 50.4562 CLP 0.0198 ZAR = 1 CLP 2024-07-13
1 ZAR = 50.8252 CLP 0.0197 ZAR = 1 CLP 2024-07-12
1 ZAR = 51.415 CLP 0.0194 ZAR = 1 CLP 2024-07-11
1 ZAR = 51.7609 CLP 0.0193 ZAR = 1 CLP 2024-07-10
1 ZAR = 51.8021 CLP 0.0193 ZAR = 1 CLP 2024-07-09
1 ZAR = 51.5169 CLP 0.0194 ZAR = 1 CLP 2024-07-08
1 ZAR = 51.2977 CLP 0.0195 ZAR = 1 CLP 2024-07-07
1 ZAR = 51.2977 CLP 0.0195 ZAR = 1 CLP 2024-07-06
1 ZAR = 51.4738 CLP 0.0194 ZAR = 1 CLP 2024-07-05
1 ZAR = 51.2422 CLP 0.0195 ZAR = 1 CLP 2024-07-04
1 ZAR = 51.2129 CLP 0.0195 ZAR = 1 CLP 2024-07-03
1 ZAR = 51.2852 CLP 0.0195 ZAR = 1 CLP 2024-07-02
1 ZAR = 52.7617 CLP 0.019 ZAR = 1 CLP 2024-07-01
1 ZAR = 52.4797 CLP 0.0191 ZAR = 1 CLP 2024-06-30
1 ZAR = 52.0374 CLP 0.0192 ZAR = 1 CLP 2024-06-29
1 ZAR = 52.4297 CLP 0.0191 ZAR = 1 CLP 2024-06-28
1 ZAR = 51.5862 CLP 0.0194 ZAR = 1 CLP 2024-06-27
1 ZAR = 51.874 CLP 0.0193 ZAR = 1 CLP 2024-06-26
1 ZAR = 51.987 CLP 0.0192 ZAR = 1 CLP 2024-06-25
1 ZAR = 51.2915 CLP 0.0195 ZAR = 1 CLP 2024-06-24
1 ZAR = 51.7706 CLP 0.0193 ZAR = 1 CLP 2024-06-23
1 ZAR = 51.7706 CLP 0.0193 ZAR = 1 CLP 2024-06-22
1 ZAR = 52.1075 CLP 0.0192 ZAR = 1 CLP 2024-06-21
1 ZAR = 51.4846 CLP 0.0194 ZAR = 1 CLP 2024-06-20
1 ZAR = 51.9509 CLP 0.0192 ZAR = 1 CLP 2024-06-19
1 ZAR = 51.1447 CLP 0.0196 ZAR = 1 CLP 2024-06-18
1 ZAR = 50.8323 CLP 0.0197 ZAR = 1 CLP 2024-06-17
1 ZAR = 49.8936 CLP 0.02 ZAR = 1 CLP 2024-06-16
1 ZAR = 49.8936 CLP 0.02 ZAR = 1 CLP 2024-06-15
1 ZAR = 49.8844 CLP 0.02 ZAR = 1 CLP 2024-06-14
1 ZAR = 49.9015 CLP 0.02 ZAR = 1 CLP 2024-06-13
1 ZAR = 49.615 CLP 0.0202 ZAR = 1 CLP 2024-06-12
1 ZAR = 49.1935 CLP 0.0203 ZAR = 1 CLP 2024-06-11
1 ZAR = 49.0621 CLP 0.0204 ZAR = 1 CLP 2024-06-10
1 ZAR = 48.3107 CLP 0.0207 ZAR = 1 CLP 2024-06-09
1 ZAR = 48.3107 CLP 0.0207 ZAR = 1 CLP 2024-06-08
1 ZAR = 48.1402 CLP 0.0208 ZAR = 1 CLP 2024-06-07
1 ZAR = 48.1357 CLP 0.0208 ZAR = 1 CLP 2024-06-06
1 ZAR = 48.0869 CLP 0.0208 ZAR = 1 CLP 2024-06-05
1 ZAR = 48.2045 CLP 0.0207 ZAR = 1 CLP 2024-06-04
1 ZAR = 49.1203 CLP 0.0204 ZAR = 1 CLP 2024-06-03
1 ZAR = 48.8195 CLP 0.0205 ZAR = 1 CLP 2024-06-02
1 ZAR = 48.8195 CLP 0.0205 ZAR = 1 CLP 2024-06-01
1 ZAR = 48.8064 CLP 0.0205 ZAR = 1 CLP 2024-05-31
1 ZAR = 48.9414 CLP 0.0204 ZAR = 1 CLP 2024-05-30
1 ZAR = 49.0697 CLP 0.0204 ZAR = 1 CLP 2024-05-29
1 ZAR = 48.9966 CLP 0.0204 ZAR = 1 CLP 2024-05-28
1 ZAR = 49.3259 CLP 0.0203 ZAR = 1 CLP 2024-05-27
1 ZAR = 49.3382 CLP 0.0203 ZAR = 1 CLP 2024-05-26
1 ZAR = 49.3382 CLP 0.0203 ZAR = 1 CLP 2024-05-25
1 ZAR = 49.3994 CLP 0.0202 ZAR = 1 CLP 2024-05-24
1 ZAR = 48.8889 CLP 0.0205 ZAR = 1 CLP 2024-05-23
1 ZAR = 48.8359 CLP 0.0205 ZAR = 1 CLP 2024-05-22
1 ZAR = 49.0532 CLP 0.0204 ZAR = 1 CLP 2024-05-21
1 ZAR = 49.1761 CLP 0.0203 ZAR = 1 CLP 2024-05-20
1 ZAR = 48.8015 CLP 0.0205 ZAR = 1 CLP 2024-05-19
1 ZAR = 48.8007 CLP 0.0205 ZAR = 1 CLP 2024-05-18
1 ZAR = 49.2 CLP 0.0203 ZAR = 1 CLP 2024-05-17
1 ZAR = 49.7066 CLP 0.0201 ZAR = 1 CLP 2024-05-16
1 ZAR = 49.7276 CLP 0.0201 ZAR = 1 CLP 2024-05-15
1 ZAR = 50.2608 CLP 0.0199 ZAR = 1 CLP 2024-05-14
1 ZAR = 50.4061 CLP 0.0198 ZAR = 1 CLP 2024-05-13
1 ZAR = 49.8279 CLP 0.0201 ZAR = 1 CLP 2024-05-12
1 ZAR = 50.1412 CLP 0.0199 ZAR = 1 CLP 2024-05-11
1 ZAR = 50.1933 CLP 0.0199 ZAR = 1 CLP 2024-05-10
1 ZAR = 50.4408 CLP 0.0198 ZAR = 1 CLP 2024-05-09
1 ZAR = 50.4128 CLP 0.0198 ZAR = 1 CLP 2024-05-08
1 ZAR = 50.3844 CLP 0.0198 ZAR = 1 CLP 2024-05-07
1 ZAR = 51.0401 CLP 0.0196 ZAR = 1 CLP 2024-05-06
1 ZAR = 50.9092 CLP 0.0196 ZAR = 1 CLP 2024-05-05
1 ZAR = 50.9092 CLP 0.0196 ZAR = 1 CLP 2024-05-04
1 ZAR = 51.1464 CLP 0.0196 ZAR = 1 CLP 2024-05-03
1 ZAR = 51.5995 CLP 0.0194 ZAR = 1 CLP 2024-05-02
1 ZAR = 51.2513 CLP 0.0195 ZAR = 1 CLP 2024-05-01
1 ZAR = 50.4059 CLP 0.0198 ZAR = 1 CLP 2024-04-30
1 ZAR = 50.6745 CLP 0.0197 ZAR = 1 CLP 2024-04-29
1 ZAR = 50.6903 CLP 0.0197 ZAR = 1 CLP 2024-04-28
1 ZAR = 50.7457 CLP 0.0197 ZAR = 1 CLP 2024-04-27
1 ZAR = 49.8362 CLP 0.0201 ZAR = 1 CLP 2024-04-26
1 ZAR = 50.1804 CLP 0.0199 ZAR = 1 CLP 2024-04-25
1 ZAR = 49.8336 CLP 0.0201 ZAR = 1 CLP 2024-04-24
1 ZAR = 49.4919 CLP 0.0202 ZAR = 1 CLP 2024-04-23
1 ZAR = 50.2536 CLP 0.0199 ZAR = 1 CLP 2024-04-22
1 ZAR = 49.924 CLP 0.02 ZAR = 1 CLP 2024-04-21
1 ZAR = 49.924 CLP 0.02 ZAR = 1 CLP 2024-04-20
1 ZAR = 50.321 CLP 0.0199 ZAR = 1 CLP 2024-04-19
1 ZAR = 51.4228 CLP 0.0194 ZAR = 1 CLP 2024-04-18
1 ZAR = 51.7074 CLP 0.0193 ZAR = 1 CLP 2024-04-17
1 ZAR = 51.4021 CLP 0.0195 ZAR = 1 CLP 2024-04-16
1 ZAR = 50.876 CLP 0.0197 ZAR = 1 CLP 2024-04-15
1 ZAR = 50.6916 CLP 0.0197 ZAR = 1 CLP 2024-04-14
1 ZAR = 51.225 CLP 0.0195 ZAR = 1 CLP 2024-04-13
1 ZAR = 50.971 CLP 0.0196 ZAR = 1 CLP 2024-04-12
1 ZAR = 50.3404 CLP 0.0199 ZAR = 1 CLP 2024-04-11
1 ZAR = 50.7905 CLP 0.0197 ZAR = 1 CLP 2024-04-10
1 ZAR = 51.1517 CLP 0.0195 ZAR = 1 CLP 2024-04-09
1 ZAR = 50.6477 CLP 0.0197 ZAR = 1 CLP 2024-04-08
1 ZAR = 50.1767 CLP 0.0199 ZAR = 1 CLP 2024-04-07
1 ZAR = 50.1767 CLP 0.0199 ZAR = 1 CLP 2024-04-06
1 ZAR = 50.517 CLP 0.0198 ZAR = 1 CLP 2024-04-05
1 ZAR = 51.3103 CLP 0.0195 ZAR = 1 CLP 2024-04-04
1 ZAR = 51.9275 CLP 0.0193 ZAR = 1 CLP 2024-04-03
1 ZAR = 52.3932 CLP 0.0191 ZAR = 1 CLP 2024-04-02
1 ZAR = 52.0258 CLP 0.0192 ZAR = 1 CLP 2024-04-01
1 ZAR = 52.6064 CLP 0.019 ZAR = 1 CLP 2024-03-31
1 ZAR = 52.6064 CLP 0.019 ZAR = 1 CLP 2024-03-30
1 ZAR = 52.0428 CLP 0.0192 ZAR = 1 CLP 2024-03-29
1 ZAR = 51.3362 CLP 0.0195 ZAR = 1 CLP 2024-03-28
1 ZAR = 51.7509 CLP 0.0193 ZAR = 1 CLP 2024-03-27
1 ZAR = 51.6775 CLP 0.0194 ZAR = 1 CLP 2024-03-26
1 ZAR = 51.6906 CLP 0.0193 ZAR = 1 CLP 2024-03-25
1 ZAR = 51.2615 CLP 0.0195 ZAR = 1 CLP 2024-03-24
1 ZAR = 51.2615 CLP 0.0195 ZAR = 1 CLP 2024-03-23
1 ZAR = 51.0375 CLP 0.0196 ZAR = 1 CLP 2024-03-22
1 ZAR = 51.5065 CLP 0.0194 ZAR = 1 CLP 2024-03-21
1 ZAR = 50.9982 CLP 0.0196 ZAR = 1 CLP 2024-03-20
1 ZAR = 49.8605 CLP 0.0201 ZAR = 1 CLP 2024-03-19
1 ZAR = 49.8276 CLP 0.0201 ZAR = 1 CLP 2024-03-18
1 ZAR = 49.9664 CLP 0.02 ZAR = 1 CLP 2024-03-17
1 ZAR = 49.9664 CLP 0.02 ZAR = 1 CLP 2024-03-16
1 ZAR = 50.4334 CLP 0.0198 ZAR = 1 CLP 2024-03-15
1 ZAR = 50.8973 CLP 0.0196 ZAR = 1 CLP 2024-03-14
1 ZAR = 51.5192 CLP 0.0194 ZAR = 1 CLP 2024-03-13
1 ZAR = 51.8673 CLP 0.0193 ZAR = 1 CLP 2024-03-12
1 ZAR = 51.5917 CLP 0.0194 ZAR = 1 CLP 2024-03-11
1 ZAR = 51.7423 CLP 0.0193 ZAR = 1 CLP 2024-03-10
1 ZAR = 51.7423 CLP 0.0193 ZAR = 1 CLP 2024-03-09
1 ZAR = 52.6249 CLP 0.019 ZAR = 1 CLP 2024-03-08
1 ZAR = 52.4198 CLP 0.0191 ZAR = 1 CLP 2024-03-07
1 ZAR = 51.7338 CLP 0.0193 ZAR = 1 CLP 2024-03-06
1 ZAR = 51.3091 CLP 0.0195 ZAR = 1 CLP 2024-03-05
1 ZAR = 50.6296 CLP 0.0198 ZAR = 1 CLP 2024-03-04
1 ZAR = 50.2898 CLP 0.0199 ZAR = 1 CLP 2024-03-03
1 ZAR = 50.2898 CLP 0.0199 ZAR = 1 CLP 2024-03-02
1 ZAR = 50.334 CLP 0.0199 ZAR = 1 CLP 2024-03-01
1 ZAR = 50.9311 CLP 0.0196 ZAR = 1 CLP 2024-02-29
1 ZAR = 51.0157 CLP 0.0196 ZAR = 1 CLP 2024-02-28
1 ZAR = 51.4583 CLP 0.0194 ZAR = 1 CLP 2024-02-27
1 ZAR = 50.6411 CLP 0.0197 ZAR = 1 CLP 2024-02-26
1 ZAR = 50.82 CLP 0.0197 ZAR = 1 CLP 2024-02-25
1 ZAR = 50.82 CLP 0.0197 ZAR = 1 CLP 2024-02-24
1 ZAR = 50.7549 CLP 0.0197 ZAR = 1 CLP 2024-02-23
1 ZAR = 51.216 CLP 0.0195 ZAR = 1 CLP 2024-02-22
1 ZAR = 50.9298 CLP 0.0196 ZAR = 1 CLP 2024-02-21
1 ZAR = 50.8156 CLP 0.0197 ZAR = 1 CLP 2024-02-20
1 ZAR = 51.1505 CLP 0.0196 ZAR = 1 CLP 2024-02-19
1 ZAR = 50.9999 CLP 0.0196 ZAR = 1 CLP 2024-02-18
1 ZAR = 51.3813 CLP 0.0195 ZAR = 1 CLP 2024-02-17
1 ZAR = 51.1862 CLP 0.0195 ZAR = 1 CLP 2024-02-16
1 ZAR = 50.3747 CLP 0.0199 ZAR = 1 CLP 2024-02-15
1 ZAR = 50.6697 CLP 0.0197 ZAR = 1 CLP 2024-02-14
1 ZAR = 51.5894 CLP 0.0194 ZAR = 1 CLP 2024-02-13
1 ZAR = 50.9649 CLP 0.0196 ZAR = 1 CLP 2024-02-12
1 ZAR = 51.0806 CLP 0.0196 ZAR = 1 CLP 2024-02-11
1 ZAR = 51.0806 CLP 0.0196 ZAR = 1 CLP 2024-02-10
1 ZAR = 50.8122 CLP 0.0197 ZAR = 1 CLP 2024-02-09
1 ZAR = 50.2999 CLP 0.0199 ZAR = 1 CLP 2024-02-08
1 ZAR = 50.1408 CLP 0.0199 ZAR = 1 CLP 2024-02-07
1 ZAR = 50.2226 CLP 0.0199 ZAR = 1 CLP 2024-02-06
1 ZAR = 49.6453 CLP 0.0201 ZAR = 1 CLP 2024-02-05
1 ZAR = 49.6669 CLP 0.0201 ZAR = 1 CLP 2024-02-04
1 ZAR = 49.6669 CLP 0.0201 ZAR = 1 CLP 2024-02-03
1 ZAR = 50.003 CLP 0.02 ZAR = 1 CLP 2024-02-02
1 ZAR = 49.6782 CLP 0.0201 ZAR = 1 CLP 2024-02-01
1 ZAR = 49.7995 CLP 0.0201 ZAR = 1 CLP 2024-01-31
1 ZAR = 49.3041 CLP 0.0203 ZAR = 1 CLP 2024-01-30
1 ZAR = 49.2016 CLP 0.0203 ZAR = 1 CLP 2024-01-29
1 ZAR = 48.3136 CLP 0.0207 ZAR = 1 CLP 2024-01-28
1 ZAR = 48.3136 CLP 0.0207 ZAR = 1 CLP 2024-01-27
1 ZAR = 48.4272 CLP 0.0206 ZAR = 1 CLP 2024-01-26
1 ZAR = 48.2845 CLP 0.0207 ZAR = 1 CLP 2024-01-25
1 ZAR = 48.41 CLP 0.0207 ZAR = 1 CLP 2024-01-24
1 ZAR = 47.5601 CLP 0.021 ZAR = 1 CLP 2024-01-23
1 ZAR = 47.6192 CLP 0.021 ZAR = 1 CLP 2024-01-22
1 ZAR = 48.9371 CLP 0.0204 ZAR = 1 CLP 2024-01-21
1 ZAR = 49.0739 CLP 0.0204 ZAR = 1 CLP 2024-01-20
1 ZAR = 48.5139 CLP 0.0206 ZAR = 1 CLP 2024-01-19
1 ZAR = 48.533 CLP 0.0206 ZAR = 1 CLP 2024-01-18
1 ZAR = 48.4257 CLP 0.0207 ZAR = 1 CLP 2024-01-17
1 ZAR = 48.462 CLP 0.0206 ZAR = 1 CLP 2024-01-16
1 ZAR = 48.7601 CLP 0.0205 ZAR = 1 CLP 2024-01-15
1 ZAR = 49.6525 CLP 0.0201 ZAR = 1 CLP 2024-01-14
1 ZAR = 49.6525 CLP 0.0201 ZAR = 1 CLP 2024-01-13
1 ZAR = 49.1342 CLP 0.0204 ZAR = 1 CLP 2024-01-12
1 ZAR = 49.1689 CLP 0.0203 ZAR = 1 CLP 2024-01-11
1 ZAR = 49.1376 CLP 0.0204 ZAR = 1 CLP 2024-01-10
1 ZAR = 48.5413 CLP 0.0206 ZAR = 1 CLP 2024-01-09
1 ZAR = 47.4455 CLP 0.0211 ZAR = 1 CLP 2024-01-08
1 ZAR = 47.5623 CLP 0.021 ZAR = 1 CLP 2024-01-07
1 ZAR = 47.6161 CLP 0.021 ZAR = 1 CLP 2024-01-06
1 ZAR = 47.1953 CLP 0.0212 ZAR = 1 CLP 2024-01-05
1 ZAR = 47.3251 CLP 0.0211 ZAR = 1 CLP 2024-01-04
1 ZAR = 47.6835 CLP 0.021 ZAR = 1 CLP 2024-01-03
1 ZAR = 48.2226 CLP 0.0207 ZAR = 1 CLP 2024-01-02
1 ZAR = 48.4176 CLP 0.0207 ZAR = 1 CLP 2024-01-01
1 ZAR = 48.333 CLP 0.0207 ZAR = 1 CLP 2023-12-31
1 ZAR = 47.8157 CLP 0.0209 ZAR = 1 CLP 2023-12-30
1 ZAR = 47.8115 CLP 0.0209 ZAR = 1 CLP 2023-12-29
1 ZAR = 47.5612 CLP 0.021 ZAR = 1 CLP 2023-12-28
1 ZAR = 48.0618 CLP 0.0208 ZAR = 1 CLP 2023-12-27
1 ZAR = 47.7075 CLP 0.021 ZAR = 1 CLP 2023-12-26
1 ZAR = 47.41 CLP 0.0211 ZAR = 1 CLP 2023-12-25
1 ZAR = 47.2938 CLP 0.0211 ZAR = 1 CLP 2023-12-24
1 ZAR = 48.3015 CLP 0.0207 ZAR = 1 CLP 2023-12-23
1 ZAR = 47.7017 CLP 0.021 ZAR = 1 CLP 2023-12-22
1 ZAR = 47.5798 CLP 0.021 ZAR = 1 CLP 2023-12-21
1 ZAR = 47.0601 CLP 0.0212 ZAR = 1 CLP 2023-12-20
1 ZAR = 47.0214 CLP 0.0213 ZAR = 1 CLP 2023-12-19
1 ZAR = 47.6028 CLP 0.021 ZAR = 1 CLP 2023-12-18
1 ZAR = 47.1265 CLP 0.0212 ZAR = 1 CLP 2023-12-17
1 ZAR = 47.1578 CLP 0.0212 ZAR = 1 CLP 2023-12-16
1 ZAR = 47.6763 CLP 0.021 ZAR = 1 CLP 2023-12-15
1 ZAR = 46.7794 CLP 0.0214 ZAR = 1 CLP 2023-12-14
1 ZAR = 46.1445 CLP 0.0217 ZAR = 1 CLP 2023-12-13
1 ZAR = 46.3699 CLP 0.0216 ZAR = 1 CLP 2023-12-12
1 ZAR = 45.8776 CLP 0.0218 ZAR = 1 CLP 2023-12-11
1 ZAR = 46.0002 CLP 0.0217 ZAR = 1 CLP 2023-12-10
1 ZAR = 46.0002 CLP 0.0217 ZAR = 1 CLP 2023-12-09
1 ZAR = 46.5275 CLP 0.0215 ZAR = 1 CLP 2023-12-08
1 ZAR = 46.2695 CLP 0.0216 ZAR = 1 CLP 2023-12-07
1 ZAR = 46.1062 CLP 0.0217 ZAR = 1 CLP 2023-12-06
1 ZAR = 46.1118 CLP 0.0217 ZAR = 1 CLP 2023-12-05
1 ZAR = 46.6813 CLP 0.0214 ZAR = 1 CLP 2023-12-04
1 ZAR = 46.5352 CLP 0.0215 ZAR = 1 CLP 2023-12-03
1 ZAR = 46.0485 CLP 0.0217 ZAR = 1 CLP 2023-12-02
1 ZAR = 46.2285 CLP 0.0216 ZAR = 1 CLP 2023-12-01
1 ZAR = 46.4646 CLP 0.0215 ZAR = 1 CLP 2023-11-30
1 ZAR = 46.7064 CLP 0.0214 ZAR = 1 CLP 2023-11-29
1 ZAR = 46.7541 CLP 0.0214 ZAR = 1 CLP 2023-11-28
1 ZAR = 46.2953 CLP 0.0216 ZAR = 1 CLP 2023-11-27
1 ZAR = 46.1978 CLP 0.0216 ZAR = 1 CLP 2023-11-26
1 ZAR = 46.3636 CLP 0.0216 ZAR = 1 CLP 2023-11-25
1 ZAR = 46.4094 CLP 0.0215 ZAR = 1 CLP 2023-11-24
1 ZAR = 46.2405 CLP 0.0216 ZAR = 1 CLP 2023-11-23
1 ZAR = 46.703 CLP 0.0214 ZAR = 1 CLP 2023-11-22
1 ZAR = 48.0603 CLP 0.0208 ZAR = 1 CLP 2023-11-21
1 ZAR = 48.6045 CLP 0.0206 ZAR = 1 CLP 2023-11-20
1 ZAR = 47.5885 CLP 0.021 ZAR = 1 CLP 2023-11-19
1 ZAR = 47.5885 CLP 0.021 ZAR = 1 CLP 2023-11-18
1 ZAR = 47.9349 CLP 0.0209 ZAR = 1 CLP 2023-11-17
1 ZAR = 48.6259 CLP 0.0206 ZAR = 1 CLP 2023-11-16
1 ZAR = 48.9078 CLP 0.0204 ZAR = 1 CLP 2023-11-15
1 ZAR = 49.2696 CLP 0.0203 ZAR = 1 CLP 2023-11-14
1 ZAR = 48.8976 CLP 0.0205 ZAR = 1 CLP 2023-11-13
1 ZAR = 48.8488 CLP 0.0205 ZAR = 1 CLP 2023-11-12
1 ZAR = 48.5538 CLP 0.0206 ZAR = 1 CLP 2023-11-11
1 ZAR = 48.8462 CLP 0.0205 ZAR = 1 CLP 2023-11-10
1 ZAR = 48.6488 CLP 0.0206 ZAR = 1 CLP 2023-11-09
1 ZAR = 48.2835 CLP 0.0207 ZAR = 1 CLP 2023-11-08
1 ZAR = 48.0312 CLP 0.0208 ZAR = 1 CLP 2023-11-07
1 ZAR = 48.1429 CLP 0.0208 ZAR = 1 CLP 2023-11-06
1 ZAR = 48.4658 CLP 0.0206 ZAR = 1 CLP 2023-11-05
1 ZAR = 48.2382 CLP 0.0207 ZAR = 1 CLP 2023-11-04
1 ZAR = 48.2171 CLP 0.0207 ZAR = 1 CLP 2023-11-03
1 ZAR = 48.3951 CLP 0.0207 ZAR = 1 CLP 2023-11-02