Last Year History for ZAR/CLP
ZAR |
CLP |
ZAR |
CLP |
Date |
1 ZAR = |
54.2306 CLP |
0.0184 ZAR = |
1 CLP |
2024-10-31 |
1 ZAR = |
53.6356 CLP |
0.0186 ZAR = |
1 CLP |
2024-10-30 |
1 ZAR = |
53.5991 CLP |
0.0187 ZAR = |
1 CLP |
2024-10-29 |
1 ZAR = |
53.7505 CLP |
0.0186 ZAR = |
1 CLP |
2024-10-28 |
1 ZAR = |
53.6418 CLP |
0.0186 ZAR = |
1 CLP |
2024-10-27 |
1 ZAR = |
53.6418 CLP |
0.0186 ZAR = |
1 CLP |
2024-10-26 |
1 ZAR = |
53.5942 CLP |
0.0187 ZAR = |
1 CLP |
2024-10-25 |
1 ZAR = |
53.4934 CLP |
0.0187 ZAR = |
1 CLP |
2024-10-24 |
1 ZAR = |
54.0157 CLP |
0.0185 ZAR = |
1 CLP |
2024-10-23 |
1 ZAR = |
54.0449 CLP |
0.0185 ZAR = |
1 CLP |
2024-10-22 |
1 ZAR = |
53.6209 CLP |
0.0186 ZAR = |
1 CLP |
2024-10-21 |
1 ZAR = |
53.62 CLP |
0.0186 ZAR = |
1 CLP |
2024-10-20 |
1 ZAR = |
53.6495 CLP |
0.0186 ZAR = |
1 CLP |
2024-10-19 |
1 ZAR = |
53.8783 CLP |
0.0186 ZAR = |
1 CLP |
2024-10-18 |
1 ZAR = |
52.8513 CLP |
0.0189 ZAR = |
1 CLP |
2024-10-17 |
1 ZAR = |
53.5369 CLP |
0.0187 ZAR = |
1 CLP |
2024-10-16 |
1 ZAR = |
52.6968 CLP |
0.019 ZAR = |
1 CLP |
2024-10-15 |
1 ZAR = |
53.1896 CLP |
0.0188 ZAR = |
1 CLP |
2024-10-14 |
1 ZAR = |
53.1961 CLP |
0.0188 ZAR = |
1 CLP |
2024-10-13 |
1 ZAR = |
53.4339 CLP |
0.0187 ZAR = |
1 CLP |
2024-10-12 |
1 ZAR = |
53.2942 CLP |
0.0188 ZAR = |
1 CLP |
2024-10-11 |
1 ZAR = |
53.1546 CLP |
0.0188 ZAR = |
1 CLP |
2024-10-10 |
1 ZAR = |
53.0922 CLP |
0.0188 ZAR = |
1 CLP |
2024-10-09 |
1 ZAR = |
53.0291 CLP |
0.0189 ZAR = |
1 CLP |
2024-10-08 |
1 ZAR = |
53.013 CLP |
0.0189 ZAR = |
1 CLP |
2024-10-07 |
1 ZAR = |
52.9147 CLP |
0.0189 ZAR = |
1 CLP |
2024-10-06 |
1 ZAR = |
52.9322 CLP |
0.0189 ZAR = |
1 CLP |
2024-10-05 |
1 ZAR = |
52.2946 CLP |
0.0191 ZAR = |
1 CLP |
2024-10-04 |
1 ZAR = |
52.2549 CLP |
0.0191 ZAR = |
1 CLP |
2024-10-03 |
1 ZAR = |
51.8715 CLP |
0.0193 ZAR = |
1 CLP |
2024-10-02 |
1 ZAR = |
52.2515 CLP |
0.0191 ZAR = |
1 CLP |
2024-10-01 |
1 ZAR = |
52.4438 CLP |
0.0191 ZAR = |
1 CLP |
2024-09-30 |
1 ZAR = |
52.5358 CLP |
0.019 ZAR = |
1 CLP |
2024-09-29 |
1 ZAR = |
52.5321 CLP |
0.019 ZAR = |
1 CLP |
2024-09-28 |
1 ZAR = |
52.8335 CLP |
0.0189 ZAR = |
1 CLP |
2024-09-27 |
1 ZAR = |
52.8605 CLP |
0.0189 ZAR = |
1 CLP |
2024-09-26 |
1 ZAR = |
53.0862 CLP |
0.0188 ZAR = |
1 CLP |
2024-09-25 |
1 ZAR = |
53.3274 CLP |
0.0188 ZAR = |
1 CLP |
2024-09-24 |
1 ZAR = |
53.3672 CLP |
0.0187 ZAR = |
1 CLP |
2024-09-23 |
1 ZAR = |
53.4038 CLP |
0.0187 ZAR = |
1 CLP |
2024-09-22 |
1 ZAR = |
53.533 CLP |
0.0187 ZAR = |
1 CLP |
2024-09-21 |
1 ZAR = |
52.9738 CLP |
0.0189 ZAR = |
1 CLP |
2024-09-20 |
1 ZAR = |
53.492 CLP |
0.0187 ZAR = |
1 CLP |
2024-09-19 |
1 ZAR = |
52.7903 CLP |
0.0189 ZAR = |
1 CLP |
2024-09-18 |
1 ZAR = |
52.5 CLP |
0.019 ZAR = |
1 CLP |
2024-09-17 |
1 ZAR = |
52.6089 CLP |
0.019 ZAR = |
1 CLP |
2024-09-16 |
1 ZAR = |
52.4181 CLP |
0.0191 ZAR = |
1 CLP |
2024-09-15 |
1 ZAR = |
52.4323 CLP |
0.0191 ZAR = |
1 CLP |
2024-09-14 |
1 ZAR = |
52.5022 CLP |
0.019 ZAR = |
1 CLP |
2024-09-13 |
1 ZAR = |
52.3204 CLP |
0.0191 ZAR = |
1 CLP |
2024-09-12 |
1 ZAR = |
53.1288 CLP |
0.0188 ZAR = |
1 CLP |
2024-09-11 |
1 ZAR = |
52.6619 CLP |
0.019 ZAR = |
1 CLP |
2024-09-10 |
1 ZAR = |
52.6915 CLP |
0.019 ZAR = |
1 CLP |
2024-09-09 |
1 ZAR = |
52.8469 CLP |
0.0189 ZAR = |
1 CLP |
2024-09-08 |
1 ZAR = |
52.9764 CLP |
0.0189 ZAR = |
1 CLP |
2024-09-07 |
1 ZAR = |
53.1825 CLP |
0.0188 ZAR = |
1 CLP |
2024-09-06 |
1 ZAR = |
52.9749 CLP |
0.0189 ZAR = |
1 CLP |
2024-09-05 |
1 ZAR = |
51.8214 CLP |
0.0193 ZAR = |
1 CLP |
2024-09-04 |
1 ZAR = |
51.0316 CLP |
0.0196 ZAR = |
1 CLP |
2024-09-03 |
1 ZAR = |
51.1131 CLP |
0.0196 ZAR = |
1 CLP |
2024-09-02 |
1 ZAR = |
51.247 CLP |
0.0195 ZAR = |
1 CLP |
2024-09-01 |
1 ZAR = |
51.2462 CLP |
0.0195 ZAR = |
1 CLP |
2024-08-31 |
1 ZAR = |
51.8565 CLP |
0.0193 ZAR = |
1 CLP |
2024-08-30 |
1 ZAR = |
51.5559 CLP |
0.0194 ZAR = |
1 CLP |
2024-08-29 |
1 ZAR = |
51.1094 CLP |
0.0196 ZAR = |
1 CLP |
2024-08-28 |
1 ZAR = |
51.0841 CLP |
0.0196 ZAR = |
1 CLP |
2024-08-27 |
1 ZAR = |
51.2732 CLP |
0.0195 ZAR = |
1 CLP |
2024-08-26 |
1 ZAR = |
51.5094 CLP |
0.0194 ZAR = |
1 CLP |
2024-08-25 |
1 ZAR = |
51.167 CLP |
0.0195 ZAR = |
1 CLP |
2024-08-24 |
1 ZAR = |
51.2606 CLP |
0.0195 ZAR = |
1 CLP |
2024-08-23 |
1 ZAR = |
51.0374 CLP |
0.0196 ZAR = |
1 CLP |
2024-08-22 |
1 ZAR = |
51.8166 CLP |
0.0193 ZAR = |
1 CLP |
2024-08-21 |
1 ZAR = |
51.8895 CLP |
0.0193 ZAR = |
1 CLP |
2024-08-20 |
1 ZAR = |
52.7727 CLP |
0.0189 ZAR = |
1 CLP |
2024-08-19 |
1 ZAR = |
51.6419 CLP |
0.0194 ZAR = |
1 CLP |
2024-08-18 |
1 ZAR = |
51.6419 CLP |
0.0194 ZAR = |
1 CLP |
2024-08-17 |
1 ZAR = |
52.2142 CLP |
0.0192 ZAR = |
1 CLP |
2024-08-16 |
1 ZAR = |
51.8627 CLP |
0.0193 ZAR = |
1 CLP |
2024-08-15 |
1 ZAR = |
51.562 CLP |
0.0194 ZAR = |
1 CLP |
2024-08-14 |
1 ZAR = |
51.3356 CLP |
0.0195 ZAR = |
1 CLP |
2024-08-13 |
1 ZAR = |
51.2058 CLP |
0.0195 ZAR = |
1 CLP |
2024-08-12 |
1 ZAR = |
49.9111 CLP |
0.02 ZAR = |
1 CLP |
2024-08-11 |
1 ZAR = |
49.7862 CLP |
0.0201 ZAR = |
1 CLP |
2024-08-10 |
1 ZAR = |
51.1281 CLP |
0.0196 ZAR = |
1 CLP |
2024-08-09 |
1 ZAR = |
51.2968 CLP |
0.0195 ZAR = |
1 CLP |
2024-08-08 |
1 ZAR = |
51.6934 CLP |
0.0193 ZAR = |
1 CLP |
2024-08-07 |
1 ZAR = |
51.3682 CLP |
0.0195 ZAR = |
1 CLP |
2024-08-06 |
1 ZAR = |
50.684 CLP |
0.0197 ZAR = |
1 CLP |
2024-08-05 |
1 ZAR = |
51.6057 CLP |
0.0194 ZAR = |
1 CLP |
2024-08-04 |
1 ZAR = |
51.6368 CLP |
0.0194 ZAR = |
1 CLP |
2024-08-03 |
1 ZAR = |
52.1413 CLP |
0.0192 ZAR = |
1 CLP |
2024-08-02 |
1 ZAR = |
51.7416 CLP |
0.0193 ZAR = |
1 CLP |
2024-08-01 |
1 ZAR = |
52.5028 CLP |
0.019 ZAR = |
1 CLP |
2024-07-31 |
1 ZAR = |
52.1791 CLP |
0.0192 ZAR = |
1 CLP |
2024-07-30 |
1 ZAR = |
51.9036 CLP |
0.0193 ZAR = |
1 CLP |
2024-07-29 |
1 ZAR = |
51.9252 CLP |
0.0193 ZAR = |
1 CLP |
2024-07-28 |
1 ZAR = |
51.9252 CLP |
0.0193 ZAR = |
1 CLP |
2024-07-27 |
1 ZAR = |
51.8529 CLP |
0.0193 ZAR = |
1 CLP |
2024-07-26 |
1 ZAR = |
51.312 CLP |
0.0195 ZAR = |
1 CLP |
2024-07-25 |
1 ZAR = |
51.7292 CLP |
0.0193 ZAR = |
1 CLP |
2024-07-24 |
1 ZAR = |
51.45 CLP |
0.0194 ZAR = |
1 CLP |
2024-07-23 |
1 ZAR = |
51.562 CLP |
0.0194 ZAR = |
1 CLP |
2024-07-22 |
1 ZAR = |
51.5298 CLP |
0.0194 ZAR = |
1 CLP |
2024-07-21 |
1 ZAR = |
51.5253 CLP |
0.0194 ZAR = |
1 CLP |
2024-07-20 |
1 ZAR = |
50.8508 CLP |
0.0197 ZAR = |
1 CLP |
2024-07-19 |
1 ZAR = |
49.9482 CLP |
0.02 ZAR = |
1 CLP |
2024-07-18 |
1 ZAR = |
50.1617 CLP |
0.0199 ZAR = |
1 CLP |
2024-07-17 |
1 ZAR = |
50.2416 CLP |
0.0199 ZAR = |
1 CLP |
2024-07-16 |
1 ZAR = |
50.319 CLP |
0.0199 ZAR = |
1 CLP |
2024-07-15 |
1 ZAR = |
50.7837 CLP |
0.0197 ZAR = |
1 CLP |
2024-07-14 |
1 ZAR = |
50.4562 CLP |
0.0198 ZAR = |
1 CLP |
2024-07-13 |
1 ZAR = |
50.8252 CLP |
0.0197 ZAR = |
1 CLP |
2024-07-12 |
1 ZAR = |
51.415 CLP |
0.0194 ZAR = |
1 CLP |
2024-07-11 |
1 ZAR = |
51.7609 CLP |
0.0193 ZAR = |
1 CLP |
2024-07-10 |
1 ZAR = |
51.8021 CLP |
0.0193 ZAR = |
1 CLP |
2024-07-09 |
1 ZAR = |
51.5169 CLP |
0.0194 ZAR = |
1 CLP |
2024-07-08 |
1 ZAR = |
51.2977 CLP |
0.0195 ZAR = |
1 CLP |
2024-07-07 |
1 ZAR = |
51.2977 CLP |
0.0195 ZAR = |
1 CLP |
2024-07-06 |
1 ZAR = |
51.4738 CLP |
0.0194 ZAR = |
1 CLP |
2024-07-05 |
1 ZAR = |
51.2422 CLP |
0.0195 ZAR = |
1 CLP |
2024-07-04 |
1 ZAR = |
51.2129 CLP |
0.0195 ZAR = |
1 CLP |
2024-07-03 |
1 ZAR = |
51.2852 CLP |
0.0195 ZAR = |
1 CLP |
2024-07-02 |
1 ZAR = |
52.7617 CLP |
0.019 ZAR = |
1 CLP |
2024-07-01 |
1 ZAR = |
52.4797 CLP |
0.0191 ZAR = |
1 CLP |
2024-06-30 |
1 ZAR = |
52.0374 CLP |
0.0192 ZAR = |
1 CLP |
2024-06-29 |
1 ZAR = |
52.4297 CLP |
0.0191 ZAR = |
1 CLP |
2024-06-28 |
1 ZAR = |
51.5862 CLP |
0.0194 ZAR = |
1 CLP |
2024-06-27 |
1 ZAR = |
51.874 CLP |
0.0193 ZAR = |
1 CLP |
2024-06-26 |
1 ZAR = |
51.987 CLP |
0.0192 ZAR = |
1 CLP |
2024-06-25 |
1 ZAR = |
51.2915 CLP |
0.0195 ZAR = |
1 CLP |
2024-06-24 |
1 ZAR = |
51.7706 CLP |
0.0193 ZAR = |
1 CLP |
2024-06-23 |
1 ZAR = |
51.7706 CLP |
0.0193 ZAR = |
1 CLP |
2024-06-22 |
1 ZAR = |
52.1075 CLP |
0.0192 ZAR = |
1 CLP |
2024-06-21 |
1 ZAR = |
51.4846 CLP |
0.0194 ZAR = |
1 CLP |
2024-06-20 |
1 ZAR = |
51.9509 CLP |
0.0192 ZAR = |
1 CLP |
2024-06-19 |
1 ZAR = |
51.1447 CLP |
0.0196 ZAR = |
1 CLP |
2024-06-18 |
1 ZAR = |
50.8323 CLP |
0.0197 ZAR = |
1 CLP |
2024-06-17 |
1 ZAR = |
49.8936 CLP |
0.02 ZAR = |
1 CLP |
2024-06-16 |
1 ZAR = |
49.8936 CLP |
0.02 ZAR = |
1 CLP |
2024-06-15 |
1 ZAR = |
49.8844 CLP |
0.02 ZAR = |
1 CLP |
2024-06-14 |
1 ZAR = |
49.9015 CLP |
0.02 ZAR = |
1 CLP |
2024-06-13 |
1 ZAR = |
49.615 CLP |
0.0202 ZAR = |
1 CLP |
2024-06-12 |
1 ZAR = |
49.1935 CLP |
0.0203 ZAR = |
1 CLP |
2024-06-11 |
1 ZAR = |
49.0621 CLP |
0.0204 ZAR = |
1 CLP |
2024-06-10 |
1 ZAR = |
48.3107 CLP |
0.0207 ZAR = |
1 CLP |
2024-06-09 |
1 ZAR = |
48.3107 CLP |
0.0207 ZAR = |
1 CLP |
2024-06-08 |
1 ZAR = |
48.1402 CLP |
0.0208 ZAR = |
1 CLP |
2024-06-07 |
1 ZAR = |
48.1357 CLP |
0.0208 ZAR = |
1 CLP |
2024-06-06 |
1 ZAR = |
48.0869 CLP |
0.0208 ZAR = |
1 CLP |
2024-06-05 |
1 ZAR = |
48.2045 CLP |
0.0207 ZAR = |
1 CLP |
2024-06-04 |
1 ZAR = |
49.1203 CLP |
0.0204 ZAR = |
1 CLP |
2024-06-03 |
1 ZAR = |
48.8195 CLP |
0.0205 ZAR = |
1 CLP |
2024-06-02 |
1 ZAR = |
48.8195 CLP |
0.0205 ZAR = |
1 CLP |
2024-06-01 |
1 ZAR = |
48.8064 CLP |
0.0205 ZAR = |
1 CLP |
2024-05-31 |
1 ZAR = |
48.9414 CLP |
0.0204 ZAR = |
1 CLP |
2024-05-30 |
1 ZAR = |
49.0697 CLP |
0.0204 ZAR = |
1 CLP |
2024-05-29 |
1 ZAR = |
48.9966 CLP |
0.0204 ZAR = |
1 CLP |
2024-05-28 |
1 ZAR = |
49.3259 CLP |
0.0203 ZAR = |
1 CLP |
2024-05-27 |
1 ZAR = |
49.3382 CLP |
0.0203 ZAR = |
1 CLP |
2024-05-26 |
1 ZAR = |
49.3382 CLP |
0.0203 ZAR = |
1 CLP |
2024-05-25 |
1 ZAR = |
49.3994 CLP |
0.0202 ZAR = |
1 CLP |
2024-05-24 |
1 ZAR = |
48.8889 CLP |
0.0205 ZAR = |
1 CLP |
2024-05-23 |
1 ZAR = |
48.8359 CLP |
0.0205 ZAR = |
1 CLP |
2024-05-22 |
1 ZAR = |
49.0532 CLP |
0.0204 ZAR = |
1 CLP |
2024-05-21 |
1 ZAR = |
49.1761 CLP |
0.0203 ZAR = |
1 CLP |
2024-05-20 |
1 ZAR = |
48.8015 CLP |
0.0205 ZAR = |
1 CLP |
2024-05-19 |
1 ZAR = |
48.8007 CLP |
0.0205 ZAR = |
1 CLP |
2024-05-18 |
1 ZAR = |
49.2 CLP |
0.0203 ZAR = |
1 CLP |
2024-05-17 |
1 ZAR = |
49.7066 CLP |
0.0201 ZAR = |
1 CLP |
2024-05-16 |
1 ZAR = |
49.7276 CLP |
0.0201 ZAR = |
1 CLP |
2024-05-15 |
1 ZAR = |
50.2608 CLP |
0.0199 ZAR = |
1 CLP |
2024-05-14 |
1 ZAR = |
50.4061 CLP |
0.0198 ZAR = |
1 CLP |
2024-05-13 |
1 ZAR = |
49.8279 CLP |
0.0201 ZAR = |
1 CLP |
2024-05-12 |
1 ZAR = |
50.1412 CLP |
0.0199 ZAR = |
1 CLP |
2024-05-11 |
1 ZAR = |
50.1933 CLP |
0.0199 ZAR = |
1 CLP |
2024-05-10 |
1 ZAR = |
50.4408 CLP |
0.0198 ZAR = |
1 CLP |
2024-05-09 |
1 ZAR = |
50.4128 CLP |
0.0198 ZAR = |
1 CLP |
2024-05-08 |
1 ZAR = |
50.3844 CLP |
0.0198 ZAR = |
1 CLP |
2024-05-07 |
1 ZAR = |
51.0401 CLP |
0.0196 ZAR = |
1 CLP |
2024-05-06 |
1 ZAR = |
50.9092 CLP |
0.0196 ZAR = |
1 CLP |
2024-05-05 |
1 ZAR = |
50.9092 CLP |
0.0196 ZAR = |
1 CLP |
2024-05-04 |
1 ZAR = |
51.1464 CLP |
0.0196 ZAR = |
1 CLP |
2024-05-03 |
1 ZAR = |
51.5995 CLP |
0.0194 ZAR = |
1 CLP |
2024-05-02 |
1 ZAR = |
51.2513 CLP |
0.0195 ZAR = |
1 CLP |
2024-05-01 |
1 ZAR = |
50.4059 CLP |
0.0198 ZAR = |
1 CLP |
2024-04-30 |
1 ZAR = |
50.6745 CLP |
0.0197 ZAR = |
1 CLP |
2024-04-29 |
1 ZAR = |
50.6903 CLP |
0.0197 ZAR = |
1 CLP |
2024-04-28 |
1 ZAR = |
50.7457 CLP |
0.0197 ZAR = |
1 CLP |
2024-04-27 |
1 ZAR = |
49.8362 CLP |
0.0201 ZAR = |
1 CLP |
2024-04-26 |
1 ZAR = |
50.1804 CLP |
0.0199 ZAR = |
1 CLP |
2024-04-25 |
1 ZAR = |
49.8336 CLP |
0.0201 ZAR = |
1 CLP |
2024-04-24 |
1 ZAR = |
49.4919 CLP |
0.0202 ZAR = |
1 CLP |
2024-04-23 |
1 ZAR = |
50.2536 CLP |
0.0199 ZAR = |
1 CLP |
2024-04-22 |
1 ZAR = |
49.924 CLP |
0.02 ZAR = |
1 CLP |
2024-04-21 |
1 ZAR = |
49.924 CLP |
0.02 ZAR = |
1 CLP |
2024-04-20 |
1 ZAR = |
50.321 CLP |
0.0199 ZAR = |
1 CLP |
2024-04-19 |
1 ZAR = |
51.4228 CLP |
0.0194 ZAR = |
1 CLP |
2024-04-18 |
1 ZAR = |
51.7074 CLP |
0.0193 ZAR = |
1 CLP |
2024-04-17 |
1 ZAR = |
51.4021 CLP |
0.0195 ZAR = |
1 CLP |
2024-04-16 |
1 ZAR = |
50.876 CLP |
0.0197 ZAR = |
1 CLP |
2024-04-15 |
1 ZAR = |
50.6916 CLP |
0.0197 ZAR = |
1 CLP |
2024-04-14 |
1 ZAR = |
51.225 CLP |
0.0195 ZAR = |
1 CLP |
2024-04-13 |
1 ZAR = |
50.971 CLP |
0.0196 ZAR = |
1 CLP |
2024-04-12 |
1 ZAR = |
50.3404 CLP |
0.0199 ZAR = |
1 CLP |
2024-04-11 |
1 ZAR = |
50.7905 CLP |
0.0197 ZAR = |
1 CLP |
2024-04-10 |
1 ZAR = |
51.1517 CLP |
0.0195 ZAR = |
1 CLP |
2024-04-09 |
1 ZAR = |
50.6477 CLP |
0.0197 ZAR = |
1 CLP |
2024-04-08 |
1 ZAR = |
50.1767 CLP |
0.0199 ZAR = |
1 CLP |
2024-04-07 |
1 ZAR = |
50.1767 CLP |
0.0199 ZAR = |
1 CLP |
2024-04-06 |
1 ZAR = |
50.517 CLP |
0.0198 ZAR = |
1 CLP |
2024-04-05 |
1 ZAR = |
51.3103 CLP |
0.0195 ZAR = |
1 CLP |
2024-04-04 |
1 ZAR = |
51.9275 CLP |
0.0193 ZAR = |
1 CLP |
2024-04-03 |
1 ZAR = |
52.3932 CLP |
0.0191 ZAR = |
1 CLP |
2024-04-02 |
1 ZAR = |
52.0258 CLP |
0.0192 ZAR = |
1 CLP |
2024-04-01 |
1 ZAR = |
52.6064 CLP |
0.019 ZAR = |
1 CLP |
2024-03-31 |
1 ZAR = |
52.6064 CLP |
0.019 ZAR = |
1 CLP |
2024-03-30 |
1 ZAR = |
52.0428 CLP |
0.0192 ZAR = |
1 CLP |
2024-03-29 |
1 ZAR = |
51.3362 CLP |
0.0195 ZAR = |
1 CLP |
2024-03-28 |
1 ZAR = |
51.7509 CLP |
0.0193 ZAR = |
1 CLP |
2024-03-27 |
1 ZAR = |
51.6775 CLP |
0.0194 ZAR = |
1 CLP |
2024-03-26 |
1 ZAR = |
51.6906 CLP |
0.0193 ZAR = |
1 CLP |
2024-03-25 |
1 ZAR = |
51.2615 CLP |
0.0195 ZAR = |
1 CLP |
2024-03-24 |
1 ZAR = |
51.2615 CLP |
0.0195 ZAR = |
1 CLP |
2024-03-23 |
1 ZAR = |
51.0375 CLP |
0.0196 ZAR = |
1 CLP |
2024-03-22 |
1 ZAR = |
51.5065 CLP |
0.0194 ZAR = |
1 CLP |
2024-03-21 |
1 ZAR = |
50.9982 CLP |
0.0196 ZAR = |
1 CLP |
2024-03-20 |
1 ZAR = |
49.8605 CLP |
0.0201 ZAR = |
1 CLP |
2024-03-19 |
1 ZAR = |
49.8276 CLP |
0.0201 ZAR = |
1 CLP |
2024-03-18 |
1 ZAR = |
49.9664 CLP |
0.02 ZAR = |
1 CLP |
2024-03-17 |
1 ZAR = |
49.9664 CLP |
0.02 ZAR = |
1 CLP |
2024-03-16 |
1 ZAR = |
50.4334 CLP |
0.0198 ZAR = |
1 CLP |
2024-03-15 |
1 ZAR = |
50.8973 CLP |
0.0196 ZAR = |
1 CLP |
2024-03-14 |
1 ZAR = |
51.5192 CLP |
0.0194 ZAR = |
1 CLP |
2024-03-13 |
1 ZAR = |
51.8673 CLP |
0.0193 ZAR = |
1 CLP |
2024-03-12 |
1 ZAR = |
51.5917 CLP |
0.0194 ZAR = |
1 CLP |
2024-03-11 |
1 ZAR = |
51.7423 CLP |
0.0193 ZAR = |
1 CLP |
2024-03-10 |
1 ZAR = |
51.7423 CLP |
0.0193 ZAR = |
1 CLP |
2024-03-09 |
1 ZAR = |
52.6249 CLP |
0.019 ZAR = |
1 CLP |
2024-03-08 |
1 ZAR = |
52.4198 CLP |
0.0191 ZAR = |
1 CLP |
2024-03-07 |
1 ZAR = |
51.7338 CLP |
0.0193 ZAR = |
1 CLP |
2024-03-06 |
1 ZAR = |
51.3091 CLP |
0.0195 ZAR = |
1 CLP |
2024-03-05 |
1 ZAR = |
50.6296 CLP |
0.0198 ZAR = |
1 CLP |
2024-03-04 |
1 ZAR = |
50.2898 CLP |
0.0199 ZAR = |
1 CLP |
2024-03-03 |
1 ZAR = |
50.2898 CLP |
0.0199 ZAR = |
1 CLP |
2024-03-02 |
1 ZAR = |
50.334 CLP |
0.0199 ZAR = |
1 CLP |
2024-03-01 |
1 ZAR = |
50.9311 CLP |
0.0196 ZAR = |
1 CLP |
2024-02-29 |
1 ZAR = |
51.0157 CLP |
0.0196 ZAR = |
1 CLP |
2024-02-28 |
1 ZAR = |
51.4583 CLP |
0.0194 ZAR = |
1 CLP |
2024-02-27 |
1 ZAR = |
50.6411 CLP |
0.0197 ZAR = |
1 CLP |
2024-02-26 |
1 ZAR = |
50.82 CLP |
0.0197 ZAR = |
1 CLP |
2024-02-25 |
1 ZAR = |
50.82 CLP |
0.0197 ZAR = |
1 CLP |
2024-02-24 |
1 ZAR = |
50.7549 CLP |
0.0197 ZAR = |
1 CLP |
2024-02-23 |
1 ZAR = |
51.216 CLP |
0.0195 ZAR = |
1 CLP |
2024-02-22 |
1 ZAR = |
50.9298 CLP |
0.0196 ZAR = |
1 CLP |
2024-02-21 |
1 ZAR = |
50.8156 CLP |
0.0197 ZAR = |
1 CLP |
2024-02-20 |
1 ZAR = |
51.1505 CLP |
0.0196 ZAR = |
1 CLP |
2024-02-19 |
1 ZAR = |
50.9999 CLP |
0.0196 ZAR = |
1 CLP |
2024-02-18 |
1 ZAR = |
51.3813 CLP |
0.0195 ZAR = |
1 CLP |
2024-02-17 |
1 ZAR = |
51.1862 CLP |
0.0195 ZAR = |
1 CLP |
2024-02-16 |
1 ZAR = |
50.3747 CLP |
0.0199 ZAR = |
1 CLP |
2024-02-15 |
1 ZAR = |
50.6697 CLP |
0.0197 ZAR = |
1 CLP |
2024-02-14 |
1 ZAR = |
51.5894 CLP |
0.0194 ZAR = |
1 CLP |
2024-02-13 |
1 ZAR = |
50.9649 CLP |
0.0196 ZAR = |
1 CLP |
2024-02-12 |
1 ZAR = |
51.0806 CLP |
0.0196 ZAR = |
1 CLP |
2024-02-11 |
1 ZAR = |
51.0806 CLP |
0.0196 ZAR = |
1 CLP |
2024-02-10 |
1 ZAR = |
50.8122 CLP |
0.0197 ZAR = |
1 CLP |
2024-02-09 |
1 ZAR = |
50.2999 CLP |
0.0199 ZAR = |
1 CLP |
2024-02-08 |
1 ZAR = |
50.1408 CLP |
0.0199 ZAR = |
1 CLP |
2024-02-07 |
1 ZAR = |
50.2226 CLP |
0.0199 ZAR = |
1 CLP |
2024-02-06 |
1 ZAR = |
49.6453 CLP |
0.0201 ZAR = |
1 CLP |
2024-02-05 |
1 ZAR = |
49.6669 CLP |
0.0201 ZAR = |
1 CLP |
2024-02-04 |
1 ZAR = |
49.6669 CLP |
0.0201 ZAR = |
1 CLP |
2024-02-03 |
1 ZAR = |
50.003 CLP |
0.02 ZAR = |
1 CLP |
2024-02-02 |
1 ZAR = |
49.6782 CLP |
0.0201 ZAR = |
1 CLP |
2024-02-01 |
1 ZAR = |
49.7995 CLP |
0.0201 ZAR = |
1 CLP |
2024-01-31 |
1 ZAR = |
49.3041 CLP |
0.0203 ZAR = |
1 CLP |
2024-01-30 |
1 ZAR = |
49.2016 CLP |
0.0203 ZAR = |
1 CLP |
2024-01-29 |
1 ZAR = |
48.3136 CLP |
0.0207 ZAR = |
1 CLP |
2024-01-28 |
1 ZAR = |
48.3136 CLP |
0.0207 ZAR = |
1 CLP |
2024-01-27 |
1 ZAR = |
48.4272 CLP |
0.0206 ZAR = |
1 CLP |
2024-01-26 |
1 ZAR = |
48.2845 CLP |
0.0207 ZAR = |
1 CLP |
2024-01-25 |
1 ZAR = |
48.41 CLP |
0.0207 ZAR = |
1 CLP |
2024-01-24 |
1 ZAR = |
47.5601 CLP |
0.021 ZAR = |
1 CLP |
2024-01-23 |
1 ZAR = |
47.6192 CLP |
0.021 ZAR = |
1 CLP |
2024-01-22 |
1 ZAR = |
48.9371 CLP |
0.0204 ZAR = |
1 CLP |
2024-01-21 |
1 ZAR = |
49.0739 CLP |
0.0204 ZAR = |
1 CLP |
2024-01-20 |
1 ZAR = |
48.5139 CLP |
0.0206 ZAR = |
1 CLP |
2024-01-19 |
1 ZAR = |
48.533 CLP |
0.0206 ZAR = |
1 CLP |
2024-01-18 |
1 ZAR = |
48.4257 CLP |
0.0207 ZAR = |
1 CLP |
2024-01-17 |
1 ZAR = |
48.462 CLP |
0.0206 ZAR = |
1 CLP |
2024-01-16 |
1 ZAR = |
48.7601 CLP |
0.0205 ZAR = |
1 CLP |
2024-01-15 |
1 ZAR = |
49.6525 CLP |
0.0201 ZAR = |
1 CLP |
2024-01-14 |
1 ZAR = |
49.6525 CLP |
0.0201 ZAR = |
1 CLP |
2024-01-13 |
1 ZAR = |
49.1342 CLP |
0.0204 ZAR = |
1 CLP |
2024-01-12 |
1 ZAR = |
49.1689 CLP |
0.0203 ZAR = |
1 CLP |
2024-01-11 |
1 ZAR = |
49.1376 CLP |
0.0204 ZAR = |
1 CLP |
2024-01-10 |
1 ZAR = |
48.5413 CLP |
0.0206 ZAR = |
1 CLP |
2024-01-09 |
1 ZAR = |
47.4455 CLP |
0.0211 ZAR = |
1 CLP |
2024-01-08 |
1 ZAR = |
47.5623 CLP |
0.021 ZAR = |
1 CLP |
2024-01-07 |
1 ZAR = |
47.6161 CLP |
0.021 ZAR = |
1 CLP |
2024-01-06 |
1 ZAR = |
47.1953 CLP |
0.0212 ZAR = |
1 CLP |
2024-01-05 |
1 ZAR = |
47.3251 CLP |
0.0211 ZAR = |
1 CLP |
2024-01-04 |
1 ZAR = |
47.6835 CLP |
0.021 ZAR = |
1 CLP |
2024-01-03 |
1 ZAR = |
48.2226 CLP |
0.0207 ZAR = |
1 CLP |
2024-01-02 |
1 ZAR = |
48.4176 CLP |
0.0207 ZAR = |
1 CLP |
2024-01-01 |
1 ZAR = |
48.333 CLP |
0.0207 ZAR = |
1 CLP |
2023-12-31 |
1 ZAR = |
47.8157 CLP |
0.0209 ZAR = |
1 CLP |
2023-12-30 |
1 ZAR = |
47.8115 CLP |
0.0209 ZAR = |
1 CLP |
2023-12-29 |
1 ZAR = |
47.5612 CLP |
0.021 ZAR = |
1 CLP |
2023-12-28 |
1 ZAR = |
48.0618 CLP |
0.0208 ZAR = |
1 CLP |
2023-12-27 |
1 ZAR = |
47.7075 CLP |
0.021 ZAR = |
1 CLP |
2023-12-26 |
1 ZAR = |
47.41 CLP |
0.0211 ZAR = |
1 CLP |
2023-12-25 |
1 ZAR = |
47.2938 CLP |
0.0211 ZAR = |
1 CLP |
2023-12-24 |
1 ZAR = |
48.3015 CLP |
0.0207 ZAR = |
1 CLP |
2023-12-23 |
1 ZAR = |
47.7017 CLP |
0.021 ZAR = |
1 CLP |
2023-12-22 |
1 ZAR = |
47.5798 CLP |
0.021 ZAR = |
1 CLP |
2023-12-21 |
1 ZAR = |
47.0601 CLP |
0.0212 ZAR = |
1 CLP |
2023-12-20 |
1 ZAR = |
47.0214 CLP |
0.0213 ZAR = |
1 CLP |
2023-12-19 |
1 ZAR = |
47.6028 CLP |
0.021 ZAR = |
1 CLP |
2023-12-18 |
1 ZAR = |
47.1265 CLP |
0.0212 ZAR = |
1 CLP |
2023-12-17 |
1 ZAR = |
47.1578 CLP |
0.0212 ZAR = |
1 CLP |
2023-12-16 |
1 ZAR = |
47.6763 CLP |
0.021 ZAR = |
1 CLP |
2023-12-15 |
1 ZAR = |
46.7794 CLP |
0.0214 ZAR = |
1 CLP |
2023-12-14 |
1 ZAR = |
46.1445 CLP |
0.0217 ZAR = |
1 CLP |
2023-12-13 |
1 ZAR = |
46.3699 CLP |
0.0216 ZAR = |
1 CLP |
2023-12-12 |
1 ZAR = |
45.8776 CLP |
0.0218 ZAR = |
1 CLP |
2023-12-11 |
1 ZAR = |
46.0002 CLP |
0.0217 ZAR = |
1 CLP |
2023-12-10 |
1 ZAR = |
46.0002 CLP |
0.0217 ZAR = |
1 CLP |
2023-12-09 |
1 ZAR = |
46.5275 CLP |
0.0215 ZAR = |
1 CLP |
2023-12-08 |
1 ZAR = |
46.2695 CLP |
0.0216 ZAR = |
1 CLP |
2023-12-07 |
1 ZAR = |
46.1062 CLP |
0.0217 ZAR = |
1 CLP |
2023-12-06 |
1 ZAR = |
46.1118 CLP |
0.0217 ZAR = |
1 CLP |
2023-12-05 |
1 ZAR = |
46.6813 CLP |
0.0214 ZAR = |
1 CLP |
2023-12-04 |
1 ZAR = |
46.5352 CLP |
0.0215 ZAR = |
1 CLP |
2023-12-03 |
1 ZAR = |
46.0485 CLP |
0.0217 ZAR = |
1 CLP |
2023-12-02 |
1 ZAR = |
46.2285 CLP |
0.0216 ZAR = |
1 CLP |
2023-12-01 |
1 ZAR = |
46.4646 CLP |
0.0215 ZAR = |
1 CLP |
2023-11-30 |
1 ZAR = |
46.7064 CLP |
0.0214 ZAR = |
1 CLP |
2023-11-29 |
1 ZAR = |
46.7541 CLP |
0.0214 ZAR = |
1 CLP |
2023-11-28 |
1 ZAR = |
46.2953 CLP |
0.0216 ZAR = |
1 CLP |
2023-11-27 |
1 ZAR = |
46.1978 CLP |
0.0216 ZAR = |
1 CLP |
2023-11-26 |
1 ZAR = |
46.3636 CLP |
0.0216 ZAR = |
1 CLP |
2023-11-25 |
1 ZAR = |
46.4094 CLP |
0.0215 ZAR = |
1 CLP |
2023-11-24 |
1 ZAR = |
46.2405 CLP |
0.0216 ZAR = |
1 CLP |
2023-11-23 |
1 ZAR = |
46.703 CLP |
0.0214 ZAR = |
1 CLP |
2023-11-22 |
1 ZAR = |
48.0603 CLP |
0.0208 ZAR = |
1 CLP |
2023-11-21 |
1 ZAR = |
48.6045 CLP |
0.0206 ZAR = |
1 CLP |
2023-11-20 |
1 ZAR = |
47.5885 CLP |
0.021 ZAR = |
1 CLP |
2023-11-19 |
1 ZAR = |
47.5885 CLP |
0.021 ZAR = |
1 CLP |
2023-11-18 |
1 ZAR = |
47.9349 CLP |
0.0209 ZAR = |
1 CLP |
2023-11-17 |
1 ZAR = |
48.6259 CLP |
0.0206 ZAR = |
1 CLP |
2023-11-16 |
1 ZAR = |
48.9078 CLP |
0.0204 ZAR = |
1 CLP |
2023-11-15 |
1 ZAR = |
49.2696 CLP |
0.0203 ZAR = |
1 CLP |
2023-11-14 |
1 ZAR = |
48.8976 CLP |
0.0205 ZAR = |
1 CLP |
2023-11-13 |
1 ZAR = |
48.8488 CLP |
0.0205 ZAR = |
1 CLP |
2023-11-12 |
1 ZAR = |
48.5538 CLP |
0.0206 ZAR = |
1 CLP |
2023-11-11 |
1 ZAR = |
48.8462 CLP |
0.0205 ZAR = |
1 CLP |
2023-11-10 |
1 ZAR = |
48.6488 CLP |
0.0206 ZAR = |
1 CLP |
2023-11-09 |
1 ZAR = |
48.2835 CLP |
0.0207 ZAR = |
1 CLP |
2023-11-08 |
1 ZAR = |
48.0312 CLP |
0.0208 ZAR = |
1 CLP |
2023-11-07 |
1 ZAR = |
48.1429 CLP |
0.0208 ZAR = |
1 CLP |
2023-11-06 |
1 ZAR = |
48.4658 CLP |
0.0206 ZAR = |
1 CLP |
2023-11-05 |
1 ZAR = |
48.2382 CLP |
0.0207 ZAR = |
1 CLP |
2023-11-04 |
1 ZAR = |
48.2171 CLP |
0.0207 ZAR = |
1 CLP |
2023-11-03 |
1 ZAR = |
48.3951 CLP |
0.0207 ZAR = |
1 CLP |
2023-11-02 |