Last Year History for AED/ARS
| AED | ARS | AED | ARS | Date |
|---|---|---|---|---|
| 1 AED = | 275.3919 ARS | 0.0036 AED = | 1 ARS | 2024-12-03 |
| 1 AED = | 275.1199 ARS | 0.0036 AED = | 1 ARS | 2024-12-02 |
| 1 AED = | 274.3232 ARS | 0.0036 AED = | 1 ARS | 2024-12-01 |
| 1 AED = | 274.3232 ARS | 0.0036 AED = | 1 ARS | 2024-11-30 |
| 1 AED = | 274.8365 ARS | 0.0036 AED = | 1 ARS | 2024-11-29 |
| 1 AED = | 274.441 ARS | 0.0036 AED = | 1 ARS | 2024-11-28 |
| 1 AED = | 274.2145 ARS | 0.0036 AED = | 1 ARS | 2024-11-27 |
| 1 AED = | 274.0267 ARS | 0.0036 AED = | 1 ARS | 2024-11-26 |
| 1 AED = | 273.4126 ARS | 0.0037 AED = | 1 ARS | 2024-11-25 |
| 1 AED = | 273.2723 ARS | 0.0037 AED = | 1 ARS | 2024-11-24 |
| 1 AED = | 273.3022 ARS | 0.0037 AED = | 1 ARS | 2024-11-23 |
| 1 AED = | 273.3359 ARS | 0.0037 AED = | 1 ARS | 2024-11-22 |
| 1 AED = | 273.0057 ARS | 0.0037 AED = | 1 ARS | 2024-11-21 |
| 1 AED = | 272.7295 ARS | 0.0037 AED = | 1 ARS | 2024-11-20 |
| 1 AED = | 271.8534 ARS | 0.0037 AED = | 1 ARS | 2024-11-19 |
| 1 AED = | 271.8481 ARS | 0.0037 AED = | 1 ARS | 2024-11-18 |
| 1 AED = | 271.4991 ARS | 0.0037 AED = | 1 ARS | 2024-11-17 |
| 1 AED = | 272.7441 ARS | 0.0037 AED = | 1 ARS | 2024-11-16 |
| 1 AED = | 271.9195 ARS | 0.0037 AED = | 1 ARS | 2024-11-15 |
| 1 AED = | 271.7808 ARS | 0.0037 AED = | 1 ARS | 2024-11-14 |
| 1 AED = | 271.6436 ARS | 0.0037 AED = | 1 ARS | 2024-11-13 |
| 1 AED = | 271.8608 ARS | 0.0037 AED = | 1 ARS | 2024-11-12 |
| 1 AED = | 270.5533 ARS | 0.0037 AED = | 1 ARS | 2024-11-11 |
| 1 AED = | 272.0676 ARS | 0.0037 AED = | 1 ARS | 2024-11-10 |
| 1 AED = | 272.0676 ARS | 0.0037 AED = | 1 ARS | 2024-11-09 |
| 1 AED = | 270.5514 ARS | 0.0037 AED = | 1 ARS | 2024-11-08 |
| 1 AED = | 270.2863 ARS | 0.0037 AED = | 1 ARS | 2024-11-07 |
| 1 AED = | 270.2813 ARS | 0.0037 AED = | 1 ARS | 2024-11-06 |
| 1 AED = | 270.2829 ARS | 0.0037 AED = | 1 ARS | 2024-11-05 |
| 1 AED = | 269.6061 ARS | 0.0037 AED = | 1 ARS | 2024-11-04 |
| 1 AED = | 269.265 ARS | 0.0037 AED = | 1 ARS | 2024-11-03 |
| 1 AED = | 268.4488 ARS | 0.0037 AED = | 1 ARS | 2024-11-02 |
| 1 AED = | 269.5923 ARS | 0.0037 AED = | 1 ARS | 2024-11-01 |
| 1 AED = | 269.1903 ARS | 0.0037 AED = | 1 ARS | 2024-10-31 |
| 1 AED = | 268.9226 ARS | 0.0037 AED = | 1 ARS | 2024-10-30 |
| 1 AED = | 268.8471 ARS | 0.0037 AED = | 1 ARS | 2024-10-29 |
| 1 AED = | 268.1675 ARS | 0.0037 AED = | 1 ARS | 2024-10-28 |
| 1 AED = | 268.0052 ARS | 0.0037 AED = | 1 ARS | 2024-10-27 |
| 1 AED = | 268.0052 ARS | 0.0037 AED = | 1 ARS | 2024-10-26 |
| 1 AED = | 268.242 ARS | 0.0037 AED = | 1 ARS | 2024-10-25 |
| 1 AED = | 268.1088 ARS | 0.0037 AED = | 1 ARS | 2024-10-24 |
| 1 AED = | 267.8375 ARS | 0.0037 AED = | 1 ARS | 2024-10-23 |
| 1 AED = | 267.6968 ARS | 0.0037 AED = | 1 ARS | 2024-10-22 |
| 1 AED = | 267.0148 ARS | 0.0037 AED = | 1 ARS | 2024-10-21 |
| 1 AED = | 266.24 ARS | 0.0038 AED = | 1 ARS | 2024-10-20 |
| 1 AED = | 266.24 ARS | 0.0038 AED = | 1 ARS | 2024-10-19 |
| 1 AED = | 267.0102 ARS | 0.0037 AED = | 1 ARS | 2024-10-18 |
| 1 AED = | 266.8828 ARS | 0.0037 AED = | 1 ARS | 2024-10-17 |
| 1 AED = | 266.6718 ARS | 0.0037 AED = | 1 ARS | 2024-10-16 |
| 1 AED = | 266.8087 ARS | 0.0037 AED = | 1 ARS | 2024-10-15 |
| 1 AED = | 265.3736 ARS | 0.0038 AED = | 1 ARS | 2024-10-14 |
| 1 AED = | 265.0366 ARS | 0.0038 AED = | 1 ARS | 2024-10-13 |
| 1 AED = | 265.0366 ARS | 0.0038 AED = | 1 ARS | 2024-10-12 |
| 1 AED = | 265.3856 ARS | 0.0038 AED = | 1 ARS | 2024-10-11 |
| 1 AED = | 265.3811 ARS | 0.0038 AED = | 1 ARS | 2024-10-10 |
| 1 AED = | 265.2467 ARS | 0.0038 AED = | 1 ARS | 2024-10-09 |
| 1 AED = | 265.3804 ARS | 0.0038 AED = | 1 ARS | 2024-10-08 |
| 1 AED = | 264.4324 ARS | 0.0038 AED = | 1 ARS | 2024-10-07 |
| 1 AED = | 265.65 ARS | 0.0038 AED = | 1 ARS | 2024-10-06 |
| 1 AED = | 265.65 ARS | 0.0038 AED = | 1 ARS | 2024-10-05 |
| 1 AED = | 264.564 ARS | 0.0038 AED = | 1 ARS | 2024-10-04 |
| 1 AED = | 264.157 ARS | 0.0038 AED = | 1 ARS | 2024-10-03 |
| 1 AED = | 264.0206 ARS | 0.0038 AED = | 1 ARS | 2024-10-02 |
| 1 AED = | 263.7419 ARS | 0.0038 AED = | 1 ARS | 2024-10-01 |
| 1 AED = | 263.1343 ARS | 0.0038 AED = | 1 ARS | 2024-09-30 |
| 1 AED = | 262.852 ARS | 0.0038 AED = | 1 ARS | 2024-09-29 |
| 1 AED = | 262.852 ARS | 0.0038 AED = | 1 ARS | 2024-09-28 |
| 1 AED = | 263.3332 ARS | 0.0038 AED = | 1 ARS | 2024-09-27 |
| 1 AED = | 263.676 ARS | 0.0038 AED = | 1 ARS | 2024-09-26 |
| 1 AED = | 262.7905 ARS | 0.0038 AED = | 1 ARS | 2024-09-25 |
| 1 AED = | 262.771 ARS | 0.0038 AED = | 1 ARS | 2024-09-24 |
| 1 AED = | 262.0477 ARS | 0.0038 AED = | 1 ARS | 2024-09-23 |
| 1 AED = | 261.702 ARS | 0.0038 AED = | 1 ARS | 2024-09-22 |
| 1 AED = | 262.0456 ARS | 0.0038 AED = | 1 ARS | 2024-09-21 |
| 1 AED = | 262.1193 ARS | 0.0038 AED = | 1 ARS | 2024-09-20 |
| 1 AED = | 261.9868 ARS | 0.0038 AED = | 1 ARS | 2024-09-19 |
| 1 AED = | 261.7106 ARS | 0.0038 AED = | 1 ARS | 2024-09-18 |
| 1 AED = | 261.5143 ARS | 0.0038 AED = | 1 ARS | 2024-09-17 |
| 1 AED = | 261.1643 ARS | 0.0038 AED = | 1 ARS | 2024-09-16 |
| 1 AED = | 261.1597 ARS | 0.0038 AED = | 1 ARS | 2024-09-15 |
| 1 AED = | 261.4347 ARS | 0.0038 AED = | 1 ARS | 2024-09-14 |
| 1 AED = | 261.3699 ARS | 0.0038 AED = | 1 ARS | 2024-09-13 |
| 1 AED = | 260.763 ARS | 0.0038 AED = | 1 ARS | 2024-09-12 |
| 1 AED = | 260.6957 ARS | 0.0038 AED = | 1 ARS | 2024-09-11 |
| 1 AED = | 260.7556 ARS | 0.0038 AED = | 1 ARS | 2024-09-10 |
| 1 AED = | 260.3483 ARS | 0.0038 AED = | 1 ARS | 2024-09-09 |
| 1 AED = | 259.9667 ARS | 0.0038 AED = | 1 ARS | 2024-09-08 |
| 1 AED = | 260.3429 ARS | 0.0038 AED = | 1 ARS | 2024-09-07 |
| 1 AED = | 259.6669 ARS | 0.0039 AED = | 1 ARS | 2024-09-06 |
| 1 AED = | 259.5332 ARS | 0.0039 AED = | 1 ARS | 2024-09-05 |
| 1 AED = | 259.574 ARS | 0.0039 AED = | 1 ARS | 2024-09-04 |
| 1 AED = | 259.3981 ARS | 0.0039 AED = | 1 ARS | 2024-09-03 |
| 1 AED = | 258.988 ARS | 0.0039 AED = | 1 ARS | 2024-09-02 |
| 1 AED = | 258.9915 ARS | 0.0039 AED = | 1 ARS | 2024-09-01 |
| 1 AED = | 258.6591 ARS | 0.0039 AED = | 1 ARS | 2024-08-31 |
| 1 AED = | 258.7197 ARS | 0.0039 AED = | 1 ARS | 2024-08-30 |
| 1 AED = | 258.2407 ARS | 0.0039 AED = | 1 ARS | 2024-08-29 |
| 1 AED = | 258.3056 ARS | 0.0039 AED = | 1 ARS | 2024-08-28 |
| 1 AED = | 258.53 ARS | 0.0039 AED = | 1 ARS | 2024-08-27 |
| 1 AED = | 257.5649 ARS | 0.0039 AED = | 1 ARS | 2024-08-26 |
| 1 AED = | 255.3173 ARS | 0.0039 AED = | 1 ARS | 2024-08-25 |
| 1 AED = | 255.3173 ARS | 0.0039 AED = | 1 ARS | 2024-08-24 |
| 1 AED = | 257.3646 ARS | 0.0039 AED = | 1 ARS | 2024-08-23 |
| 1 AED = | 257.0232 ARS | 0.0039 AED = | 1 ARS | 2024-08-22 |
| 1 AED = | 256.9385 ARS | 0.0039 AED = | 1 ARS | 2024-08-21 |
| 1 AED = | 256.8071 ARS | 0.0039 AED = | 1 ARS | 2024-08-20 |
| 1 AED = | 256.3322 ARS | 0.0039 AED = | 1 ARS | 2024-08-19 |
| 1 AED = | 255.1598 ARS | 0.0039 AED = | 1 ARS | 2024-08-18 |
| 1 AED = | 255.1598 ARS | 0.0039 AED = | 1 ARS | 2024-08-17 |
| 1 AED = | 256.1232 ARS | 0.0039 AED = | 1 ARS | 2024-08-16 |
| 1 AED = | 255.9935 ARS | 0.0039 AED = | 1 ARS | 2024-08-15 |
| 1 AED = | 255.8669 ARS | 0.0039 AED = | 1 ARS | 2024-08-14 |
| 1 AED = | 255.5827 ARS | 0.0039 AED = | 1 ARS | 2024-08-13 |
| 1 AED = | 255.0336 ARS | 0.0039 AED = | 1 ARS | 2024-08-12 |
| 1 AED = | 254.738 ARS | 0.0039 AED = | 1 ARS | 2024-08-11 |
| 1 AED = | 254.7506 ARS | 0.0039 AED = | 1 ARS | 2024-08-10 |
| 1 AED = | 254.8968 ARS | 0.0039 AED = | 1 ARS | 2024-08-09 |
| 1 AED = | 254.8968 ARS | 0.0039 AED = | 1 ARS | 2024-08-08 |
| 1 AED = | 254.6904 ARS | 0.0039 AED = | 1 ARS | 2024-08-07 |
| 1 AED = | 254.4915 ARS | 0.0039 AED = | 1 ARS | 2024-08-06 |
| 1 AED = | 254.0928 ARS | 0.0039 AED = | 1 ARS | 2024-08-05 |
| 1 AED = | 251.3877 ARS | 0.004 AED = | 1 ARS | 2024-08-04 |
| 1 AED = | 253.8519 ARS | 0.0039 AED = | 1 ARS | 2024-08-03 |
| 1 AED = | 253.6744 ARS | 0.0039 AED = | 1 ARS | 2024-08-02 |
| 1 AED = | 253.4001 ARS | 0.0039 AED = | 1 ARS | 2024-08-01 |
| 1 AED = | 253.8191 ARS | 0.0039 AED = | 1 ARS | 2024-07-31 |
| 1 AED = | 253.678 ARS | 0.0039 AED = | 1 ARS | 2024-07-30 |
| 1 AED = | 252.9362 ARS | 0.004 AED = | 1 ARS | 2024-07-29 |
| 1 AED = | 252.682 ARS | 0.004 AED = | 1 ARS | 2024-07-28 |
| 1 AED = | 252.682 ARS | 0.004 AED = | 1 ARS | 2024-07-27 |
| 1 AED = | 253.0632 ARS | 0.004 AED = | 1 ARS | 2024-07-26 |
| 1 AED = | 252.6587 ARS | 0.004 AED = | 1 ARS | 2024-07-25 |
| 1 AED = | 252.1163 ARS | 0.004 AED = | 1 ARS | 2024-07-24 |
| 1 AED = | 252.0369 ARS | 0.004 AED = | 1 ARS | 2024-07-23 |
| 1 AED = | 251.7094 ARS | 0.004 AED = | 1 ARS | 2024-07-22 |
| 1 AED = | 251.5992 ARS | 0.004 AED = | 1 ARS | 2024-07-21 |
| 1 AED = | 251.5992 ARS | 0.004 AED = | 1 ARS | 2024-07-20 |
| 1 AED = | 251.7689 ARS | 0.004 AED = | 1 ARS | 2024-07-19 |
| 1 AED = | 251.2935 ARS | 0.004 AED = | 1 ARS | 2024-07-18 |
| 1 AED = | 251.2253 ARS | 0.004 AED = | 1 ARS | 2024-07-17 |
| 1 AED = | 251.0885 ARS | 0.004 AED = | 1 ARS | 2024-07-16 |
| 1 AED = | 250.2674 ARS | 0.004 AED = | 1 ARS | 2024-07-15 |
| 1 AED = | 249.5478 ARS | 0.004 AED = | 1 ARS | 2024-07-14 |
| 1 AED = | 250.0704 ARS | 0.004 AED = | 1 ARS | 2024-07-13 |
| 1 AED = | 250.2793 ARS | 0.004 AED = | 1 ARS | 2024-07-12 |
| 1 AED = | 250.1397 ARS | 0.004 AED = | 1 ARS | 2024-07-11 |
| 1 AED = | 249.7277 ARS | 0.004 AED = | 1 ARS | 2024-07-10 |
| 1 AED = | 249.6975 ARS | 0.004 AED = | 1 ARS | 2024-07-09 |
| 1 AED = | 249.2488 ARS | 0.004 AED = | 1 ARS | 2024-07-08 |
| 1 AED = | 248.1473 ARS | 0.004 AED = | 1 ARS | 2024-07-07 |
| 1 AED = | 248.9755 ARS | 0.004 AED = | 1 ARS | 2024-07-06 |
| 1 AED = | 248.777 ARS | 0.004 AED = | 1 ARS | 2024-07-05 |
| 1 AED = | 248.7525 ARS | 0.004 AED = | 1 ARS | 2024-07-04 |
| 1 AED = | 248.9107 ARS | 0.004 AED = | 1 ARS | 2024-07-03 |
| 1 AED = | 248.7011 ARS | 0.004 AED = | 1 ARS | 2024-07-02 |
| 1 AED = | 248.1552 ARS | 0.004 AED = | 1 ARS | 2024-07-01 |
| 1 AED = | 247.792 ARS | 0.004 AED = | 1 ARS | 2024-06-30 |
| 1 AED = | 247.8854 ARS | 0.004 AED = | 1 ARS | 2024-06-29 |
| 1 AED = | 248.0164 ARS | 0.004 AED = | 1 ARS | 2024-06-28 |
| 1 AED = | 248.0305 ARS | 0.004 AED = | 1 ARS | 2024-06-27 |
| 1 AED = | 247.5528 ARS | 0.004 AED = | 1 ARS | 2024-06-26 |
| 1 AED = | 247.4121 ARS | 0.004 AED = | 1 ARS | 2024-06-25 |
| 1 AED = | 246.5423 ARS | 0.0041 AED = | 1 ARS | 2024-06-24 |
| 1 AED = | 246.0727 ARS | 0.0041 AED = | 1 ARS | 2024-06-23 |
| 1 AED = | 246.0727 ARS | 0.0041 AED = | 1 ARS | 2024-06-22 |
| 1 AED = | 246.6034 ARS | 0.0041 AED = | 1 ARS | 2024-06-21 |
| 1 AED = | 246.5932 ARS | 0.0041 AED = | 1 ARS | 2024-06-20 |
| 1 AED = | 246.5959 ARS | 0.0041 AED = | 1 ARS | 2024-06-19 |
| 1 AED = | 245.7193 ARS | 0.0041 AED = | 1 ARS | 2024-06-18 |
| 1 AED = | 245.9126 ARS | 0.0041 AED = | 1 ARS | 2024-06-17 |
| 1 AED = | 245.1228 ARS | 0.0041 AED = | 1 ARS | 2024-06-16 |
| 1 AED = | 245.1228 ARS | 0.0041 AED = | 1 ARS | 2024-06-15 |
| 1 AED = | 245.643 ARS | 0.0041 AED = | 1 ARS | 2024-06-14 |
| 1 AED = | 245.5036 ARS | 0.0041 AED = | 1 ARS | 2024-06-13 |
| 1 AED = | 245.5815 ARS | 0.0041 AED = | 1 ARS | 2024-06-12 |
| 1 AED = | 245.4946 ARS | 0.0041 AED = | 1 ARS | 2024-06-11 |
| 1 AED = | 244.8269 ARS | 0.0041 AED = | 1 ARS | 2024-06-10 |
| 1 AED = | 246.2315 ARS | 0.0041 AED = | 1 ARS | 2024-06-09 |
| 1 AED = | 246.2315 ARS | 0.0041 AED = | 1 ARS | 2024-06-08 |
| 1 AED = | 244.6227 ARS | 0.0041 AED = | 1 ARS | 2024-06-07 |
| 1 AED = | 244.4117 ARS | 0.0041 AED = | 1 ARS | 2024-06-06 |
| 1 AED = | 244.2141 ARS | 0.0041 AED = | 1 ARS | 2024-06-05 |
| 1 AED = | 244.0841 ARS | 0.0041 AED = | 1 ARS | 2024-06-04 |
| 1 AED = | 243.8793 ARS | 0.0041 AED = | 1 ARS | 2024-06-03 |
| 1 AED = | 243.3461 ARS | 0.0041 AED = | 1 ARS | 2024-06-02 |
| 1 AED = | 243.2895 ARS | 0.0041 AED = | 1 ARS | 2024-06-01 |
| 1 AED = | 243.4262 ARS | 0.0041 AED = | 1 ARS | 2024-05-31 |
| 1 AED = | 243.338 ARS | 0.0041 AED = | 1 ARS | 2024-05-30 |
| 1 AED = | 243.222 ARS | 0.0041 AED = | 1 ARS | 2024-05-29 |
| 1 AED = | 243.2726 ARS | 0.0041 AED = | 1 ARS | 2024-05-28 |
| 1 AED = | 242.5182 ARS | 0.0041 AED = | 1 ARS | 2024-05-27 |
| 1 AED = | 242.0905 ARS | 0.0041 AED = | 1 ARS | 2024-05-26 |
| 1 AED = | 242.0905 ARS | 0.0041 AED = | 1 ARS | 2024-05-25 |
| 1 AED = | 242.3455 ARS | 0.0041 AED = | 1 ARS | 2024-05-24 |
| 1 AED = | 242.3037 ARS | 0.0041 AED = | 1 ARS | 2024-05-23 |
| 1 AED = | 242.1059 ARS | 0.0041 AED = | 1 ARS | 2024-05-22 |
| 1 AED = | 241.977 ARS | 0.0041 AED = | 1 ARS | 2024-05-21 |
| 1 AED = | 241.4211 ARS | 0.0041 AED = | 1 ARS | 2024-05-20 |
| 1 AED = | 240.02 ARS | 0.0042 AED = | 1 ARS | 2024-05-19 |
| 1 AED = | 240.02 ARS | 0.0042 AED = | 1 ARS | 2024-05-18 |
| 1 AED = | 241.2891 ARS | 0.0041 AED = | 1 ARS | 2024-05-17 |
| 1 AED = | 241.1519 ARS | 0.0041 AED = | 1 ARS | 2024-05-16 |
| 1 AED = | 241.0146 ARS | 0.0041 AED = | 1 ARS | 2024-05-15 |
| 1 AED = | 240.7496 ARS | 0.0042 AED = | 1 ARS | 2024-05-14 |
| 1 AED = | 240.4161 ARS | 0.0042 AED = | 1 ARS | 2024-05-13 |
| 1 AED = | 240.0442 ARS | 0.0042 AED = | 1 ARS | 2024-05-12 |
| 1 AED = | 240.0074 ARS | 0.0042 AED = | 1 ARS | 2024-05-11 |
| 1 AED = | 240.2747 ARS | 0.0042 AED = | 1 ARS | 2024-05-10 |
| 1 AED = | 240.0668 ARS | 0.0042 AED = | 1 ARS | 2024-05-09 |
| 1 AED = | 239.793 ARS | 0.0042 AED = | 1 ARS | 2024-05-08 |
| 1 AED = | 239.659 ARS | 0.0042 AED = | 1 ARS | 2024-05-07 |
| 1 AED = | 239.2535 ARS | 0.0042 AED = | 1 ARS | 2024-05-06 |
| 1 AED = | 238.976 ARS | 0.0042 AED = | 1 ARS | 2024-05-05 |
| 1 AED = | 238.4421 ARS | 0.0042 AED = | 1 ARS | 2024-05-04 |
| 1 AED = | 239.1241 ARS | 0.0042 AED = | 1 ARS | 2024-05-03 |
| 1 AED = | 238.5714 ARS | 0.0042 AED = | 1 ARS | 2024-05-02 |
| 1 AED = | 240.0304 ARS | 0.0042 AED = | 1 ARS | 2024-05-01 |
| 1 AED = | 238.7132 ARS | 0.0042 AED = | 1 ARS | 2024-04-30 |
| 1 AED = | 238.1731 ARS | 0.0042 AED = | 1 ARS | 2024-04-29 |
| 1 AED = | 238.4772 ARS | 0.0042 AED = | 1 ARS | 2024-04-28 |
| 1 AED = | 238.4772 ARS | 0.0042 AED = | 1 ARS | 2024-04-27 |
| 1 AED = | 237.8878 ARS | 0.0042 AED = | 1 ARS | 2024-04-26 |
| 1 AED = | 237.7495 ARS | 0.0042 AED = | 1 ARS | 2024-04-25 |
| 1 AED = | 237.6199 ARS | 0.0042 AED = | 1 ARS | 2024-04-24 |
| 1 AED = | 237.4999 ARS | 0.0042 AED = | 1 ARS | 2024-04-23 |
| 1 AED = | 237.2211 ARS | 0.0042 AED = | 1 ARS | 2024-04-22 |
| 1 AED = | 236.2989 ARS | 0.0042 AED = | 1 ARS | 2024-04-21 |
| 1 AED = | 236.2989 ARS | 0.0042 AED = | 1 ARS | 2024-04-20 |
| 1 AED = | 236.8176 ARS | 0.0042 AED = | 1 ARS | 2024-04-19 |
| 1 AED = | 236.6903 ARS | 0.0042 AED = | 1 ARS | 2024-04-18 |
| 1 AED = | 236.5652 ARS | 0.0042 AED = | 1 ARS | 2024-04-17 |
| 1 AED = | 236.4215 ARS | 0.0042 AED = | 1 ARS | 2024-04-16 |
| 1 AED = | 236.0292 ARS | 0.0042 AED = | 1 ARS | 2024-04-15 |
| 1 AED = | 235.1725 ARS | 0.0043 AED = | 1 ARS | 2024-04-14 |
| 1 AED = | 235.3442 ARS | 0.0042 AED = | 1 ARS | 2024-04-13 |
| 1 AED = | 235.7477 ARS | 0.0042 AED = | 1 ARS | 2024-04-12 |
| 1 AED = | 235.6194 ARS | 0.0042 AED = | 1 ARS | 2024-04-11 |
| 1 AED = | 235.4839 ARS | 0.0042 AED = | 1 ARS | 2024-04-10 |
| 1 AED = | 235.342 ARS | 0.0042 AED = | 1 ARS | 2024-04-09 |
| 1 AED = | 234.9416 ARS | 0.0043 AED = | 1 ARS | 2024-04-08 |
| 1 AED = | 234.3251 ARS | 0.0043 AED = | 1 ARS | 2024-04-07 |
| 1 AED = | 234.3251 ARS | 0.0043 AED = | 1 ARS | 2024-04-06 |
| 1 AED = | 234.6615 ARS | 0.0043 AED = | 1 ARS | 2024-04-05 |
| 1 AED = | 233.5222 ARS | 0.0043 AED = | 1 ARS | 2024-04-04 |
| 1 AED = | 233.4893 ARS | 0.0043 AED = | 1 ARS | 2024-04-03 |
| 1 AED = | 233.4978 ARS | 0.0043 AED = | 1 ARS | 2024-04-02 |
| 1 AED = | 233.5208 ARS | 0.0043 AED = | 1 ARS | 2024-04-01 |
| 1 AED = | 233.2073 ARS | 0.0043 AED = | 1 ARS | 2024-03-31 |
| 1 AED = | 233.2073 ARS | 0.0043 AED = | 1 ARS | 2024-03-30 |
| 1 AED = | 233.6709 ARS | 0.0043 AED = | 1 ARS | 2024-03-29 |
| 1 AED = | 233.5613 ARS | 0.0043 AED = | 1 ARS | 2024-03-28 |
| 1 AED = | 233.2937 ARS | 0.0043 AED = | 1 ARS | 2024-03-27 |
| 1 AED = | 233.1665 ARS | 0.0043 AED = | 1 ARS | 2024-03-26 |
| 1 AED = | 232.75 ARS | 0.0043 AED = | 1 ARS | 2024-03-25 |
| 1 AED = | 231.569 ARS | 0.0043 AED = | 1 ARS | 2024-03-24 |
| 1 AED = | 231.569 ARS | 0.0043 AED = | 1 ARS | 2024-03-23 |
| 1 AED = | 232.6072 ARS | 0.0043 AED = | 1 ARS | 2024-03-22 |
| 1 AED = | 232.3456 ARS | 0.0043 AED = | 1 ARS | 2024-03-21 |
| 1 AED = | 232.3339 ARS | 0.0043 AED = | 1 ARS | 2024-03-20 |
| 1 AED = | 232.0207 ARS | 0.0043 AED = | 1 ARS | 2024-03-19 |
| 1 AED = | 231.6605 ARS | 0.0043 AED = | 1 ARS | 2024-03-18 |
| 1 AED = | 231.5809 ARS | 0.0043 AED = | 1 ARS | 2024-03-17 |
| 1 AED = | 231.5809 ARS | 0.0043 AED = | 1 ARS | 2024-03-16 |
| 1 AED = | 231.5207 ARS | 0.0043 AED = | 1 ARS | 2024-03-15 |
| 1 AED = | 231.3561 ARS | 0.0043 AED = | 1 ARS | 2024-03-14 |
| 1 AED = | 230.6009 ARS | 0.0043 AED = | 1 ARS | 2024-03-13 |
| 1 AED = | 230.9409 ARS | 0.0043 AED = | 1 ARS | 2024-03-12 |
| 1 AED = | 230.5382 ARS | 0.0043 AED = | 1 ARS | 2024-03-11 |
| 1 AED = | 230.1723 ARS | 0.0043 AED = | 1 ARS | 2024-03-10 |
| 1 AED = | 230.1723 ARS | 0.0043 AED = | 1 ARS | 2024-03-09 |
| 1 AED = | 230.4033 ARS | 0.0043 AED = | 1 ARS | 2024-03-08 |
| 1 AED = | 230.2979 ARS | 0.0043 AED = | 1 ARS | 2024-03-07 |
| 1 AED = | 230.1293 ARS | 0.0043 AED = | 1 ARS | 2024-03-06 |
| 1 AED = | 229.8639 ARS | 0.0044 AED = | 1 ARS | 2024-03-05 |
| 1 AED = | 229.5782 ARS | 0.0044 AED = | 1 ARS | 2024-03-04 |
| 1 AED = | 229.224 ARS | 0.0044 AED = | 1 ARS | 2024-03-03 |
| 1 AED = | 228.578 ARS | 0.0044 AED = | 1 ARS | 2024-03-02 |
| 1 AED = | 229.3465 ARS | 0.0044 AED = | 1 ARS | 2024-03-01 |
| 1 AED = | 229.2079 ARS | 0.0044 AED = | 1 ARS | 2024-02-29 |
| 1 AED = | 229.0286 ARS | 0.0044 AED = | 1 ARS | 2024-02-28 |
| 1 AED = | 228.8843 ARS | 0.0044 AED = | 1 ARS | 2024-02-27 |
| 1 AED = | 228.4135 ARS | 0.0044 AED = | 1 ARS | 2024-02-26 |
| 1 AED = | 228.0122 ARS | 0.0044 AED = | 1 ARS | 2024-02-25 |
| 1 AED = | 228.0776 ARS | 0.0044 AED = | 1 ARS | 2024-02-24 |
| 1 AED = | 228.2767 ARS | 0.0044 AED = | 1 ARS | 2024-02-23 |
| 1 AED = | 228.1136 ARS | 0.0044 AED = | 1 ARS | 2024-02-22 |
| 1 AED = | 227.7513 ARS | 0.0044 AED = | 1 ARS | 2024-02-21 |
| 1 AED = | 227.8185 ARS | 0.0044 AED = | 1 ARS | 2024-02-20 |
| 1 AED = | 227.355 ARS | 0.0044 AED = | 1 ARS | 2024-02-19 |
| 1 AED = | 227.2324 ARS | 0.0044 AED = | 1 ARS | 2024-02-18 |
| 1 AED = | 226.4525 ARS | 0.0044 AED = | 1 ARS | 2024-02-17 |
| 1 AED = | 227.2201 ARS | 0.0044 AED = | 1 ARS | 2024-02-16 |
| 1 AED = | 227.0807 ARS | 0.0044 AED = | 1 ARS | 2024-02-15 |
| 1 AED = | 226.3315 ARS | 0.0044 AED = | 1 ARS | 2024-02-14 |
| 1 AED = | 226.3398 ARS | 0.0044 AED = | 1 ARS | 2024-02-13 |
| 1 AED = | 226.354 ARS | 0.0044 AED = | 1 ARS | 2024-02-12 |
| 1 AED = | 225.9642 ARS | 0.0044 AED = | 1 ARS | 2024-02-11 |
| 1 AED = | 225.9642 ARS | 0.0044 AED = | 1 ARS | 2024-02-10 |
| 1 AED = | 226.1575 ARS | 0.0044 AED = | 1 ARS | 2024-02-09 |
| 1 AED = | 226.0387 ARS | 0.0044 AED = | 1 ARS | 2024-02-08 |
| 1 AED = | 225.8502 ARS | 0.0044 AED = | 1 ARS | 2024-02-07 |
| 1 AED = | 225.7192 ARS | 0.0044 AED = | 1 ARS | 2024-02-06 |
| 1 AED = | 225.2525 ARS | 0.0044 AED = | 1 ARS | 2024-02-05 |
| 1 AED = | 224.8639 ARS | 0.0044 AED = | 1 ARS | 2024-02-04 |
| 1 AED = | 226.7016 ARS | 0.0044 AED = | 1 ARS | 2024-02-03 |
| 1 AED = | 225.1218 ARS | 0.0044 AED = | 1 ARS | 2024-02-02 |
| 1 AED = | 224.9826 ARS | 0.0044 AED = | 1 ARS | 2024-02-01 |
| 1 AED = | 224.8038 ARS | 0.0044 AED = | 1 ARS | 2024-01-31 |
| 1 AED = | 224.6861 ARS | 0.0045 AED = | 1 ARS | 2024-01-30 |
| 1 AED = | 224.2193 ARS | 0.0045 AED = | 1 ARS | 2024-01-29 |
| 1 AED = | 224.2851 ARS | 0.0045 AED = | 1 ARS | 2024-01-28 |
| 1 AED = | 224.2851 ARS | 0.0045 AED = | 1 ARS | 2024-01-27 |
| 1 AED = | 224.0875 ARS | 0.0045 AED = | 1 ARS | 2024-01-26 |
| 1 AED = | 223.9383 ARS | 0.0045 AED = | 1 ARS | 2024-01-25 |
| 1 AED = | 223.7573 ARS | 0.0045 AED = | 1 ARS | 2024-01-24 |
| 1 AED = | 223.6486 ARS | 0.0045 AED = | 1 ARS | 2024-01-23 |
| 1 AED = | 222.6346 ARS | 0.0045 AED = | 1 ARS | 2024-01-22 |
| 1 AED = | 222.4803 ARS | 0.0045 AED = | 1 ARS | 2024-01-21 |
| 1 AED = | 222.8572 ARS | 0.0045 AED = | 1 ARS | 2024-01-20 |
| 1 AED = | 223.0587 ARS | 0.0045 AED = | 1 ARS | 2024-01-19 |
| 1 AED = | 222.8943 ARS | 0.0045 AED = | 1 ARS | 2024-01-18 |
| 1 AED = | 222.7592 ARS | 0.0045 AED = | 1 ARS | 2024-01-17 |
| 1 AED = | 222.6549 ARS | 0.0045 AED = | 1 ARS | 2024-01-16 |
| 1 AED = | 222.0389 ARS | 0.0045 AED = | 1 ARS | 2024-01-15 |
| 1 AED = | 221.8843 ARS | 0.0045 AED = | 1 ARS | 2024-01-14 |
| 1 AED = | 221.7079 ARS | 0.0045 AED = | 1 ARS | 2024-01-13 |
| 1 AED = | 222.0422 ARS | 0.0045 AED = | 1 ARS | 2024-01-12 |
| 1 AED = | 221.905 ARS | 0.0045 AED = | 1 ARS | 2024-01-11 |
| 1 AED = | 221.7246 ARS | 0.0045 AED = | 1 ARS | 2024-01-10 |
| 1 AED = | 221.5915 ARS | 0.0045 AED = | 1 ARS | 2024-01-09 |
| 1 AED = | 220.4258 ARS | 0.0045 AED = | 1 ARS | 2024-01-08 |
| 1 AED = | 220.8844 ARS | 0.0045 AED = | 1 ARS | 2024-01-07 |
| 1 AED = | 220.8664 ARS | 0.0045 AED = | 1 ARS | 2024-01-06 |
| 1 AED = | 221.0167 ARS | 0.0045 AED = | 1 ARS | 2024-01-05 |
| 1 AED = | 220.7269 ARS | 0.0045 AED = | 1 ARS | 2024-01-04 |
| 1 AED = | 220.7371 ARS | 0.0045 AED = | 1 ARS | 2024-01-03 |
| 1 AED = | 220.9924 ARS | 0.0045 AED = | 1 ARS | 2024-01-02 |
| 1 AED = | 220.7286 ARS | 0.0045 AED = | 1 ARS | 2024-01-01 |
| 1 AED = | 220.4092 ARS | 0.0045 AED = | 1 ARS | 2023-12-31 |
| 1 AED = | 219.6645 ARS | 0.0046 AED = | 1 ARS | 2023-12-30 |
| 1 AED = | 219.9899 ARS | 0.0045 AED = | 1 ARS | 2023-12-29 |
| 1 AED = | 219.8116 ARS | 0.0045 AED = | 1 ARS | 2023-12-28 |
| 1 AED = | 218.6726 ARS | 0.0046 AED = | 1 ARS | 2023-12-27 |
| 1 AED = | 218.7894 ARS | 0.0046 AED = | 1 ARS | 2023-12-26 |
| 1 AED = | 219.4824 ARS | 0.0046 AED = | 1 ARS | 2023-12-25 |
| 1 AED = | 219.0252 ARS | 0.0046 AED = | 1 ARS | 2023-12-24 |
| 1 AED = | 218.7537 ARS | 0.0046 AED = | 1 ARS | 2023-12-23 |
| 1 AED = | 218.9778 ARS | 0.0046 AED = | 1 ARS | 2023-12-22 |
| 1 AED = | 218.8417 ARS | 0.0046 AED = | 1 ARS | 2023-12-21 |
| 1 AED = | 218.6998 ARS | 0.0046 AED = | 1 ARS | 2023-12-20 |
| 1 AED = | 218.5481 ARS | 0.0046 AED = | 1 ARS | 2023-12-19 |
| 1 AED = | 215.3778 ARS | 0.0046 AED = | 1 ARS | 2023-12-18 |
| 1 AED = | 215.4657 ARS | 0.0046 AED = | 1 ARS | 2023-12-17 |
| 1 AED = | 215.4716 ARS | 0.0046 AED = | 1 ARS | 2023-12-16 |
| 1 AED = | 217.9723 ARS | 0.0046 AED = | 1 ARS | 2023-12-15 |
| 1 AED = | 217.8255 ARS | 0.0046 AED = | 1 ARS | 2023-12-14 |
| 1 AED = | 99.7966 ARS | 0.01 AED = | 1 ARS | 2023-12-13 |
| 1 AED = | 99.6275 ARS | 0.01 AED = | 1 ARS | 2023-12-12 |
| 1 AED = | 99.2506 ARS | 0.0101 AED = | 1 ARS | 2023-12-11 |
| 1 AED = | 99.1796 ARS | 0.0101 AED = | 1 ARS | 2023-12-10 |
| 1 AED = | 99.185 ARS | 0.0101 AED = | 1 ARS | 2023-12-09 |
| 1 AED = | 99.082 ARS | 0.0101 AED = | 1 ARS | 2023-12-08 |
| 1 AED = | 99.0042 ARS | 0.0101 AED = | 1 ARS | 2023-12-07 |
| 1 AED = | 98.9612 ARS | 0.0101 AED = | 1 ARS | 2023-12-06 |
| 1 AED = | 98.715 ARS | 0.0101 AED = | 1 ARS | 2023-12-05 |