Last Year History for AED/AUD
| AED | AUD | AED | AUD | Date |
|---|---|---|---|---|
| 1 AED = | 0.4189 AUD | 2.3872 AED = | 1 AUD | 2024-04-24 |
| 1 AED = | 0.4224 AUD | 2.3674 AED = | 1 AUD | 2024-04-23 |
| 1 AED = | 0.4231 AUD | 2.3632 AED = | 1 AUD | 2024-04-22 |
| 1 AED = | 0.4244 AUD | 2.3564 AED = | 1 AUD | 2024-04-21 |
| 1 AED = | 0.4244 AUD | 2.3564 AED = | 1 AUD | 2024-04-20 |
| 1 AED = | 0.424 AUD | 2.3583 AED = | 1 AUD | 2024-04-19 |
| 1 AED = | 0.4226 AUD | 2.3662 AED = | 1 AUD | 2024-04-18 |
| 1 AED = | 0.4238 AUD | 2.3597 AED = | 1 AUD | 2024-04-17 |
| 1 AED = | 0.4242 AUD | 2.3571 AED = | 1 AUD | 2024-04-16 |
| 1 AED = | 0.4201 AUD | 2.3805 AED = | 1 AUD | 2024-04-15 |
| 1 AED = | 0.4197 AUD | 2.3827 AED = | 1 AUD | 2024-04-14 |
| 1 AED = | 0.4197 AUD | 2.3826 AED = | 1 AUD | 2024-04-13 |
| 1 AED = | 0.4186 AUD | 2.3892 AED = | 1 AUD | 2024-04-12 |
| 1 AED = | 0.4175 AUD | 2.3953 AED = | 1 AUD | 2024-04-11 |
| 1 AED = | 0.4111 AUD | 2.4325 AED = | 1 AUD | 2024-04-10 |
| 1 AED = | 0.4112 AUD | 2.4316 AED = | 1 AUD | 2024-04-09 |
| 1 AED = | 0.4136 AUD | 2.4179 AED = | 1 AUD | 2024-04-08 |
| 1 AED = | 0.4138 AUD | 2.4168 AED = | 1 AUD | 2024-04-07 |
| 1 AED = | 0.4138 AUD | 2.4168 AED = | 1 AUD | 2024-04-06 |
| 1 AED = | 0.4135 AUD | 2.4186 AED = | 1 AUD | 2024-04-05 |
| 1 AED = | 0.4123 AUD | 2.4252 AED = | 1 AUD | 2024-04-04 |
| 1 AED = | 0.4185 AUD | 2.3897 AED = | 1 AUD | 2024-04-03 |
| 1 AED = | 0.4184 AUD | 2.3901 AED = | 1 AUD | 2024-04-02 |
| 1 AED = | 0.4175 AUD | 2.3952 AED = | 1 AUD | 2024-04-01 |
| 1 AED = | 0.4179 AUD | 2.3929 AED = | 1 AUD | 2024-03-31 |
| 1 AED = | 0.4179 AUD | 2.3929 AED = | 1 AUD | 2024-03-30 |
| 1 AED = | 0.418 AUD | 2.3922 AED = | 1 AUD | 2024-03-29 |
| 1 AED = | 0.4197 AUD | 2.3826 AED = | 1 AUD | 2024-03-28 |
| 1 AED = | 0.4173 AUD | 2.3961 AED = | 1 AUD | 2024-03-27 |
| 1 AED = | 0.4156 AUD | 2.4062 AED = | 1 AUD | 2024-03-26 |
| 1 AED = | 0.4172 AUD | 2.3971 AED = | 1 AUD | 2024-03-25 |
| 1 AED = | 0.4179 AUD | 2.393 AED = | 1 AUD | 2024-03-24 |
| 1 AED = | 0.4179 AUD | 2.393 AED = | 1 AUD | 2024-03-23 |
| 1 AED = | 0.4181 AUD | 2.3917 AED = | 1 AUD | 2024-03-22 |
| 1 AED = | 0.4121 AUD | 2.4267 AED = | 1 AUD | 2024-03-21 |
| 1 AED = | 0.418 AUD | 2.3921 AED = | 1 AUD | 2024-03-20 |
| 1 AED = | 0.4185 AUD | 2.3896 AED = | 1 AUD | 2024-03-19 |
| 1 AED = | 0.4146 AUD | 2.4122 AED = | 1 AUD | 2024-03-18 |
| 1 AED = | 0.4149 AUD | 2.4103 AED = | 1 AUD | 2024-03-17 |
| 1 AED = | 0.4149 AUD | 2.4103 AED = | 1 AUD | 2024-03-16 |
| 1 AED = | 0.4147 AUD | 2.4111 AED = | 1 AUD | 2024-03-15 |
| 1 AED = | 0.411 AUD | 2.4331 AED = | 1 AUD | 2024-03-14 |
| 1 AED = | 0.4121 AUD | 2.4269 AED = | 1 AUD | 2024-03-13 |
| 1 AED = | 0.4115 AUD | 2.43 AED = | 1 AUD | 2024-03-12 |
| 1 AED = | 0.4114 AUD | 2.4309 AED = | 1 AUD | 2024-03-11 |
| 1 AED = | 0.4098 AUD | 2.4402 AED = | 1 AUD | 2024-03-10 |
| 1 AED = | 0.4098 AUD | 2.4402 AED = | 1 AUD | 2024-03-09 |
| 1 AED = | 0.4096 AUD | 2.4413 AED = | 1 AUD | 2024-03-08 |
| 1 AED = | 0.4121 AUD | 2.4264 AED = | 1 AUD | 2024-03-07 |
| 1 AED = | 0.4175 AUD | 2.3952 AED = | 1 AUD | 2024-03-06 |
| 1 AED = | 0.4192 AUD | 2.3855 AED = | 1 AUD | 2024-03-05 |
| 1 AED = | 0.4174 AUD | 2.3959 AED = | 1 AUD | 2024-03-04 |
| 1 AED = | 0.4166 AUD | 2.4003 AED = | 1 AUD | 2024-03-03 |
| 1 AED = | 0.4166 AUD | 2.4003 AED = | 1 AUD | 2024-03-02 |
| 1 AED = | 0.4185 AUD | 2.3893 AED = | 1 AUD | 2024-03-01 |
| 1 AED = | 0.4192 AUD | 2.3853 AED = | 1 AUD | 2024-02-29 |
| 1 AED = | 0.419 AUD | 2.3865 AED = | 1 AUD | 2024-02-28 |
| 1 AED = | 0.4156 AUD | 2.4063 AED = | 1 AUD | 2024-02-27 |
| 1 AED = | 0.4157 AUD | 2.4053 AED = | 1 AUD | 2024-02-26 |
| 1 AED = | 0.4153 AUD | 2.4077 AED = | 1 AUD | 2024-02-25 |
| 1 AED = | 0.4154 AUD | 2.4073 AED = | 1 AUD | 2024-02-24 |
| 1 AED = | 0.415 AUD | 2.4095 AED = | 1 AUD | 2024-02-23 |
| 1 AED = | 0.4135 AUD | 2.4185 AED = | 1 AUD | 2024-02-22 |
| 1 AED = | 0.4151 AUD | 2.4088 AED = | 1 AUD | 2024-02-21 |
| 1 AED = | 0.4151 AUD | 2.409 AED = | 1 AUD | 2024-02-20 |
| 1 AED = | 0.4165 AUD | 2.4012 AED = | 1 AUD | 2024-02-19 |
| 1 AED = | 0.4176 AUD | 2.3945 AED = | 1 AUD | 2024-02-18 |
| 1 AED = | 0.4176 AUD | 2.3946 AED = | 1 AUD | 2024-02-17 |
| 1 AED = | 0.4173 AUD | 2.3963 AED = | 1 AUD | 2024-02-16 |
| 1 AED = | 0.419 AUD | 2.3865 AED = | 1 AUD | 2024-02-15 |
| 1 AED = | 0.4203 AUD | 2.3792 AED = | 1 AUD | 2024-02-14 |
| 1 AED = | 0.4176 AUD | 2.3947 AED = | 1 AUD | 2024-02-13 |
| 1 AED = | 0.4175 AUD | 2.3952 AED = | 1 AUD | 2024-02-12 |
| 1 AED = | 0.4173 AUD | 2.3966 AED = | 1 AUD | 2024-02-11 |
| 1 AED = | 0.4173 AUD | 2.3966 AED = | 1 AUD | 2024-02-10 |
| 1 AED = | 0.4184 AUD | 2.3902 AED = | 1 AUD | 2024-02-09 |
| 1 AED = | 0.4186 AUD | 2.3889 AED = | 1 AUD | 2024-02-08 |
| 1 AED = | 0.4176 AUD | 2.3945 AED = | 1 AUD | 2024-02-07 |
| 1 AED = | 0.4193 AUD | 2.3848 AED = | 1 AUD | 2024-02-06 |
| 1 AED = | 0.4189 AUD | 2.3872 AED = | 1 AUD | 2024-02-05 |
| 1 AED = | 0.4174 AUD | 2.3956 AED = | 1 AUD | 2024-02-04 |
| 1 AED = | 0.4174 AUD | 2.3956 AED = | 1 AUD | 2024-02-03 |
| 1 AED = | 0.4123 AUD | 2.4257 AED = | 1 AUD | 2024-02-02 |
| 1 AED = | 0.4181 AUD | 2.3916 AED = | 1 AUD | 2024-02-01 |
| 1 AED = | 0.4141 AUD | 2.415 AED = | 1 AUD | 2024-01-31 |
| 1 AED = | 0.4125 AUD | 2.4242 AED = | 1 AUD | 2024-01-30 |
| 1 AED = | 0.4124 AUD | 2.4248 AED = | 1 AUD | 2024-01-29 |
| 1 AED = | 0.4141 AUD | 2.4147 AED = | 1 AUD | 2024-01-28 |
| 1 AED = | 0.4141 AUD | 2.4147 AED = | 1 AUD | 2024-01-27 |
| 1 AED = | 0.4128 AUD | 2.4227 AED = | 1 AUD | 2024-01-26 |
| 1 AED = | 0.4132 AUD | 2.42 AED = | 1 AUD | 2024-01-25 |
| 1 AED = | 0.4127 AUD | 2.4231 AED = | 1 AUD | 2024-01-24 |
| 1 AED = | 0.4129 AUD | 2.4219 AED = | 1 AUD | 2024-01-23 |
| 1 AED = | 0.4125 AUD | 2.4241 AED = | 1 AUD | 2024-01-22 |
| 1 AED = | 0.4125 AUD | 2.4241 AED = | 1 AUD | 2024-01-21 |
| 1 AED = | 0.413 AUD | 2.4215 AED = | 1 AUD | 2024-01-20 |
| 1 AED = | 0.4148 AUD | 2.4106 AED = | 1 AUD | 2024-01-19 |
| 1 AED = | 0.4152 AUD | 2.4086 AED = | 1 AUD | 2024-01-18 |
| 1 AED = | 0.4121 AUD | 2.4266 AED = | 1 AUD | 2024-01-17 |
| 1 AED = | 0.4092 AUD | 2.4438 AED = | 1 AUD | 2024-01-16 |
| 1 AED = | 0.4072 AUD | 2.4557 AED = | 1 AUD | 2024-01-15 |
| 1 AED = | 0.4073 AUD | 2.4554 AED = | 1 AUD | 2024-01-14 |
| 1 AED = | 0.4075 AUD | 2.4537 AED = | 1 AUD | 2024-01-13 |
| 1 AED = | 0.4056 AUD | 2.4653 AED = | 1 AUD | 2024-01-12 |
| 1 AED = | 0.4063 AUD | 2.4615 AED = | 1 AUD | 2024-01-11 |
| 1 AED = | 0.4065 AUD | 2.4598 AED = | 1 AUD | 2024-01-10 |
| 1 AED = | 0.4071 AUD | 2.4561 AED = | 1 AUD | 2024-01-09 |
| 1 AED = | 0.4061 AUD | 2.4626 AED = | 1 AUD | 2024-01-08 |
| 1 AED = | 0.4061 AUD | 2.4624 AED = | 1 AUD | 2024-01-07 |
| 1 AED = | 0.4073 AUD | 2.4552 AED = | 1 AUD | 2024-01-06 |
| 1 AED = | 0.4049 AUD | 2.4696 AED = | 1 AUD | 2024-01-05 |
| 1 AED = | 0.4047 AUD | 2.4709 AED = | 1 AUD | 2024-01-04 |
| 1 AED = | 0.4013 AUD | 2.492 AED = | 1 AUD | 2024-01-03 |
| 1 AED = | 0.3997 AUD | 2.5019 AED = | 1 AUD | 2024-01-02 |
| 1 AED = | 0.3996 AUD | 2.5023 AED = | 1 AUD | 2024-01-01 |
| 1 AED = | 0.3996 AUD | 2.5023 AED = | 1 AUD | 2023-12-31 |
| 1 AED = | 0.4007 AUD | 2.4956 AED = | 1 AUD | 2023-12-30 |
| 1 AED = | 0.3981 AUD | 2.5118 AED = | 1 AUD | 2023-12-29 |
| 1 AED = | 0.398 AUD | 2.5125 AED = | 1 AUD | 2023-12-28 |
| 1 AED = | 0.3998 AUD | 2.501 AED = | 1 AUD | 2023-12-27 |
| 1 AED = | 0.4008 AUD | 2.4949 AED = | 1 AUD | 2023-12-26 |
| 1 AED = | 0.4004 AUD | 2.4976 AED = | 1 AUD | 2023-12-25 |
| 1 AED = | 0.4004 AUD | 2.4977 AED = | 1 AUD | 2023-12-24 |
| 1 AED = | 0.4001 AUD | 2.4993 AED = | 1 AUD | 2023-12-23 |
| 1 AED = | 0.4029 AUD | 2.4822 AED = | 1 AUD | 2023-12-22 |
| 1 AED = | 0.4028 AUD | 2.4827 AED = | 1 AUD | 2023-12-21 |
| 1 AED = | 0.4041 AUD | 2.4744 AED = | 1 AUD | 2023-12-20 |
| 1 AED = | 0.405 AUD | 2.4691 AED = | 1 AUD | 2023-12-19 |
| 1 AED = | 0.4065 AUD | 2.4599 AED = | 1 AUD | 2023-12-18 |
| 1 AED = | 0.4065 AUD | 2.46 AED = | 1 AUD | 2023-12-17 |
| 1 AED = | 0.406 AUD | 2.4633 AED = | 1 AUD | 2023-12-16 |
| 1 AED = | 0.4058 AUD | 2.4645 AED = | 1 AUD | 2023-12-15 |
| 1 AED = | 0.4154 AUD | 2.4074 AED = | 1 AUD | 2023-12-14 |
| 1 AED = | 0.4134 AUD | 2.4191 AED = | 1 AUD | 2023-12-13 |
| 1 AED = | 0.4153 AUD | 2.4078 AED = | 1 AUD | 2023-12-12 |
| 1 AED = | 0.4137 AUD | 2.4174 AED = | 1 AUD | 2023-12-11 |
| 1 AED = | 0.4136 AUD | 2.4175 AED = | 1 AUD | 2023-12-10 |
| 1 AED = | 0.4126 AUD | 2.4235 AED = | 1 AUD | 2023-12-09 |
| 1 AED = | 0.4148 AUD | 2.4107 AED = | 1 AUD | 2023-12-08 |
| 1 AED = | 0.4142 AUD | 2.4142 AED = | 1 AUD | 2023-12-07 |
| 1 AED = | 0.4151 AUD | 2.4091 AED = | 1 AUD | 2023-12-06 |
| 1 AED = | 0.4093 AUD | 2.4431 AED = | 1 AUD | 2023-12-05 |
| 1 AED = | 0.4085 AUD | 2.4482 AED = | 1 AUD | 2023-12-04 |
| 1 AED = | 0.4084 AUD | 2.4484 AED = | 1 AUD | 2023-12-03 |
| 1 AED = | 0.412 AUD | 2.4275 AED = | 1 AUD | 2023-12-02 |
| 1 AED = | 0.4124 AUD | 2.4247 AED = | 1 AUD | 2023-12-01 |
| 1 AED = | 0.411 AUD | 2.4332 AED = | 1 AUD | 2023-11-30 |
| 1 AED = | 0.4119 AUD | 2.4278 AED = | 1 AUD | 2023-11-29 |
| 1 AED = | 0.4121 AUD | 2.4264 AED = | 1 AUD | 2023-11-28 |
| 1 AED = | 0.4137 AUD | 2.417 AED = | 1 AUD | 2023-11-27 |
| 1 AED = | 0.4137 AUD | 2.417 AED = | 1 AUD | 2023-11-26 |
| 1 AED = | 0.4144 AUD | 2.4132 AED = | 1 AUD | 2023-11-25 |
| 1 AED = | 0.4153 AUD | 2.4076 AED = | 1 AUD | 2023-11-24 |
| 1 AED = | 0.4149 AUD | 2.4102 AED = | 1 AUD | 2023-11-23 |
| 1 AED = | 0.414 AUD | 2.4156 AED = | 1 AUD | 2023-11-22 |
| 1 AED = | 0.4153 AUD | 2.408 AED = | 1 AUD | 2023-11-21 |
| 1 AED = | 0.418 AUD | 2.3922 AED = | 1 AUD | 2023-11-20 |
| 1 AED = | 0.418 AUD | 2.3923 AED = | 1 AUD | 2023-11-19 |
| 1 AED = | 0.4188 AUD | 2.3876 AED = | 1 AUD | 2023-11-18 |
| 1 AED = | 0.4203 AUD | 2.3794 AED = | 1 AUD | 2023-11-17 |
| 1 AED = | 0.4172 AUD | 2.3972 AED = | 1 AUD | 2023-11-16 |
| 1 AED = | 0.4274 AUD | 2.3398 AED = | 1 AUD | 2023-11-15 |
| 1 AED = | 0.4271 AUD | 2.3411 AED = | 1 AUD | 2023-11-14 |
| 1 AED = | 0.428 AUD | 2.3364 AED = | 1 AUD | 2023-11-13 |
| 1 AED = | 0.428 AUD | 2.3364 AED = | 1 AUD | 2023-11-12 |
| 1 AED = | 0.428 AUD | 2.3364 AED = | 1 AUD | 2023-11-11 |
| 1 AED = | 0.4253 AUD | 2.3511 AED = | 1 AUD | 2023-11-10 |
| 1 AED = | 0.4237 AUD | 2.3599 AED = | 1 AUD | 2023-11-09 |
| 1 AED = | 0.4243 AUD | 2.357 AED = | 1 AUD | 2023-11-08 |
| 1 AED = | 0.4188 AUD | 2.3879 AED = | 1 AUD | 2023-11-07 |
| 1 AED = | 0.4181 AUD | 2.3918 AED = | 1 AUD | 2023-11-06 |
| 1 AED = | 0.4181 AUD | 2.3918 AED = | 1 AUD | 2023-11-05 |
| 1 AED = | 0.4192 AUD | 2.3854 AED = | 1 AUD | 2023-11-04 |
| 1 AED = | 0.4218 AUD | 2.371 AED = | 1 AUD | 2023-11-03 |
| 1 AED = | 0.4284 AUD | 2.3344 AED = | 1 AUD | 2023-11-02 |
| 1 AED = | 0.4291 AUD | 2.3306 AED = | 1 AUD | 2023-11-01 |
| 1 AED = | 0.4272 AUD | 2.3409 AED = | 1 AUD | 2023-10-31 |
| 1 AED = | 0.4298 AUD | 2.3268 AED = | 1 AUD | 2023-10-30 |
| 1 AED = | 0.4298 AUD | 2.3269 AED = | 1 AUD | 2023-10-29 |
| 1 AED = | 0.4285 AUD | 2.3335 AED = | 1 AUD | 2023-10-28 |
| 1 AED = | 0.4307 AUD | 2.322 AED = | 1 AUD | 2023-10-27 |
| 1 AED = | 0.4293 AUD | 2.3292 AED = | 1 AUD | 2023-10-26 |
| 1 AED = | 0.4279 AUD | 2.3368 AED = | 1 AUD | 2023-10-25 |
| 1 AED = | 0.4312 AUD | 2.3188 AED = | 1 AUD | 2023-10-24 |
| 1 AED = | 0.4312 AUD | 2.3191 AED = | 1 AUD | 2023-10-23 |
| 1 AED = | 0.4312 AUD | 2.3192 AED = | 1 AUD | 2023-10-22 |
| 1 AED = | 0.4315 AUD | 2.3176 AED = | 1 AUD | 2023-10-21 |
| 1 AED = | 0.4308 AUD | 2.3212 AED = | 1 AUD | 2023-10-20 |
| 1 AED = | 0.428 AUD | 2.3364 AED = | 1 AUD | 2023-10-19 |
| 1 AED = | 0.4293 AUD | 2.3296 AED = | 1 AUD | 2023-10-18 |
| 1 AED = | 0.43 AUD | 2.3254 AED = | 1 AUD | 2023-10-17 |
| 1 AED = | 0.433 AUD | 2.3097 AED = | 1 AUD | 2023-10-16 |
| 1 AED = | 0.433 AUD | 2.3097 AED = | 1 AUD | 2023-10-15 |
| 1 AED = | 0.4305 AUD | 2.3229 AED = | 1 AUD | 2023-10-14 |
| 1 AED = | 0.4265 AUD | 2.3449 AED = | 1 AUD | 2023-10-13 |
| 1 AED = | 0.424 AUD | 2.3587 AED = | 1 AUD | 2023-10-12 |
| 1 AED = | 0.4255 AUD | 2.3503 AED = | 1 AUD | 2023-10-11 |
| 1 AED = | 0.4272 AUD | 2.3407 AED = | 1 AUD | 2023-10-10 |
| 1 AED = | 0.4266 AUD | 2.3441 AED = | 1 AUD | 2023-10-09 |
| 1 AED = | 0.4266 AUD | 2.3441 AED = | 1 AUD | 2023-10-08 |
| 1 AED = | 0.4304 AUD | 2.3232 AED = | 1 AUD | 2023-10-07 |
| 1 AED = | 0.4291 AUD | 2.3306 AED = | 1 AUD | 2023-10-06 |
| 1 AED = | 0.4296 AUD | 2.3279 AED = | 1 AUD | 2023-10-05 |
| 1 AED = | 0.4318 AUD | 2.3158 AED = | 1 AUD | 2023-10-04 |
| 1 AED = | 0.4263 AUD | 2.346 AED = | 1 AUD | 2023-10-03 |
| 1 AED = | 0.4235 AUD | 2.361 AED = | 1 AUD | 2023-10-02 |
| 1 AED = | 0.4235 AUD | 2.361 AED = | 1 AUD | 2023-10-01 |
| 1 AED = | 0.4193 AUD | 2.3849 AED = | 1 AUD | 2023-09-30 |
| 1 AED = | 0.4261 AUD | 2.3471 AED = | 1 AUD | 2023-09-29 |
| 1 AED = | 0.4269 AUD | 2.3425 AED = | 1 AUD | 2023-09-28 |
| 1 AED = | 0.4243 AUD | 2.3568 AED = | 1 AUD | 2023-09-27 |
| 1 AED = | 0.4238 AUD | 2.3599 AED = | 1 AUD | 2023-09-26 |
| 1 AED = | 0.4226 AUD | 2.3661 AED = | 1 AUD | 2023-09-25 |
| 1 AED = | 0.4226 AUD | 2.3662 AED = | 1 AUD | 2023-09-24 |
| 1 AED = | 0.4216 AUD | 2.3717 AED = | 1 AUD | 2023-09-23 |
| 1 AED = | 0.4253 AUD | 2.3511 AED = | 1 AUD | 2023-09-22 |
| 1 AED = | 0.4198 AUD | 2.3821 AED = | 1 AUD | 2023-09-21 |
| 1 AED = | 0.4208 AUD | 2.3766 AED = | 1 AUD | 2023-09-20 |
| 1 AED = | 0.4235 AUD | 2.3614 AED = | 1 AUD | 2023-09-19 |
| 1 AED = | 0.4234 AUD | 2.3617 AED = | 1 AUD | 2023-09-18 |
| 1 AED = | 0.4234 AUD | 2.3618 AED = | 1 AUD | 2023-09-17 |
| 1 AED = | 0.4227 AUD | 2.3656 AED = | 1 AUD | 2023-09-16 |
| 1 AED = | 0.4227 AUD | 2.3659 AED = | 1 AUD | 2023-09-15 |
| 1 AED = | 0.4247 AUD | 2.3548 AED = | 1 AUD | 2023-09-14 |
| 1 AED = | 0.4245 AUD | 2.3556 AED = | 1 AUD | 2023-09-13 |
| 1 AED = | 0.4231 AUD | 2.3635 AED = | 1 AUD | 2023-09-12 |
| 1 AED = | 0.4265 AUD | 2.3445 AED = | 1 AUD | 2023-09-11 |
| 1 AED = | 0.4265 AUD | 2.3445 AED = | 1 AUD | 2023-09-10 |
| 1 AED = | 0.4258 AUD | 2.3483 AED = | 1 AUD | 2023-09-09 |
| 1 AED = | 0.426 AUD | 2.3474 AED = | 1 AUD | 2023-09-08 |
| 1 AED = | 0.4262 AUD | 2.3465 AED = | 1 AUD | 2023-09-07 |
| 1 AED = | 0.4266 AUD | 2.3439 AED = | 1 AUD | 2023-09-06 |
| 1 AED = | 0.4215 AUD | 2.3727 AED = | 1 AUD | 2023-09-05 |
| 1 AED = | 0.4213 AUD | 2.3736 AED = | 1 AUD | 2023-09-04 |
| 1 AED = | 0.4213 AUD | 2.3736 AED = | 1 AUD | 2023-09-03 |
| 1 AED = | 0.4182 AUD | 2.3914 AED = | 1 AUD | 2023-09-02 |
| 1 AED = | 0.4192 AUD | 2.3852 AED = | 1 AUD | 2023-09-01 |
| 1 AED = | 0.4185 AUD | 2.3892 AED = | 1 AUD | 2023-08-31 |
| 1 AED = | 0.4251 AUD | 2.3524 AED = | 1 AUD | 2023-08-30 |
| 1 AED = | 0.4238 AUD | 2.3594 AED = | 1 AUD | 2023-08-29 |
| 1 AED = | 0.4249 AUD | 2.3538 AED = | 1 AUD | 2023-08-28 |
| 1 AED = | 0.4251 AUD | 2.3523 AED = | 1 AUD | 2023-08-27 |
| 1 AED = | 0.4251 AUD | 2.3523 AED = | 1 AUD | 2023-08-26 |
| 1 AED = | 0.4242 AUD | 2.3573 AED = | 1 AUD | 2023-08-25 |
| 1 AED = | 0.4244 AUD | 2.3562 AED = | 1 AUD | 2023-08-24 |
| 1 AED = | 0.4236 AUD | 2.3609 AED = | 1 AUD | 2023-08-23 |
| 1 AED = | 0.4245 AUD | 2.3557 AED = | 1 AUD | 2023-08-22 |
| 1 AED = | 0.4269 AUD | 2.3424 AED = | 1 AUD | 2023-08-21 |
| 1 AED = | 0.4269 AUD | 2.3424 AED = | 1 AUD | 2023-08-20 |
| 1 AED = | 0.4262 AUD | 2.3463 AED = | 1 AUD | 2023-08-19 |
| 1 AED = | 0.4229 AUD | 2.3644 AED = | 1 AUD | 2023-08-18 |
| 1 AED = | 0.423 AUD | 2.3642 AED = | 1 AUD | 2023-08-17 |
| 1 AED = | 0.4207 AUD | 2.3769 AED = | 1 AUD | 2023-08-16 |
| 1 AED = | 0.4201 AUD | 2.3803 AED = | 1 AUD | 2023-08-15 |
| 1 AED = | 0.4188 AUD | 2.3878 AED = | 1 AUD | 2023-08-14 |
| 1 AED = | 0.4188 AUD | 2.3878 AED = | 1 AUD | 2023-08-13 |
| 1 AED = | 0.4185 AUD | 2.3896 AED = | 1 AUD | 2023-08-12 |
| 1 AED = | 0.4133 AUD | 2.4193 AED = | 1 AUD | 2023-08-11 |
| 1 AED = | 0.4167 AUD | 2.3997 AED = | 1 AUD | 2023-08-10 |
| 1 AED = | 0.4185 AUD | 2.3897 AED = | 1 AUD | 2023-08-09 |
| 1 AED = | 0.4137 AUD | 2.4171 AED = | 1 AUD | 2023-08-08 |
| 1 AED = | 0.4134 AUD | 2.4187 AED = | 1 AUD | 2023-08-07 |
| 1 AED = | 0.4134 AUD | 2.4187 AED = | 1 AUD | 2023-08-06 |
| 1 AED = | 0.4139 AUD | 2.416 AED = | 1 AUD | 2023-08-05 |
| 1 AED = | 0.4166 AUD | 2.4007 AED = | 1 AUD | 2023-08-04 |
| 1 AED = | 0.4148 AUD | 2.4105 AED = | 1 AUD | 2023-08-03 |
| 1 AED = | 0.4121 AUD | 2.4269 AED = | 1 AUD | 2023-08-02 |
| 1 AED = | 0.4056 AUD | 2.4652 AED = | 1 AUD | 2023-08-01 |
| 1 AED = | 0.4095 AUD | 2.4422 AED = | 1 AUD | 2023-07-31 |
| 1 AED = | 0.4095 AUD | 2.4422 AED = | 1 AUD | 2023-07-30 |
| 1 AED = | 0.4085 AUD | 2.4479 AED = | 1 AUD | 2023-07-29 |
| 1 AED = | 0.4016 AUD | 2.4899 AED = | 1 AUD | 2023-07-28 |
| 1 AED = | 0.4041 AUD | 2.4744 AED = | 1 AUD | 2023-07-27 |
| 1 AED = | 0.4021 AUD | 2.4871 AED = | 1 AUD | 2023-07-26 |
| 1 AED = | 0.4042 AUD | 2.4737 AED = | 1 AUD | 2023-07-25 |
| 1 AED = | 0.4047 AUD | 2.4711 AED = | 1 AUD | 2023-07-24 |
| 1 AED = | 0.4047 AUD | 2.4711 AED = | 1 AUD | 2023-07-23 |
| 1 AED = | 0.4044 AUD | 2.473 AED = | 1 AUD | 2023-07-22 |
| 1 AED = | 0.3997 AUD | 2.5018 AED = | 1 AUD | 2023-07-21 |
| 1 AED = | 0.402 AUD | 2.4874 AED = | 1 AUD | 2023-07-20 |
| 1 AED = | 0.4002 AUD | 2.4989 AED = | 1 AUD | 2023-07-19 |
| 1 AED = | 0.4004 AUD | 2.4977 AED = | 1 AUD | 2023-07-18 |
| 1 AED = | 0.3981 AUD | 2.512 AED = | 1 AUD | 2023-07-17 |
| 1 AED = | 0.3981 AUD | 2.512 AED = | 1 AUD | 2023-07-16 |
| 1 AED = | 0.3966 AUD | 2.5217 AED = | 1 AUD | 2023-07-15 |
| 1 AED = | 0.3966 AUD | 2.5211 AED = | 1 AUD | 2023-07-14 |
| 1 AED = | 0.4045 AUD | 2.4723 AED = | 1 AUD | 2023-07-13 |
| 1 AED = | 0.4091 AUD | 2.4441 AED = | 1 AUD | 2023-07-12 |
| 1 AED = | 0.4108 AUD | 2.4341 AED = | 1 AUD | 2023-07-11 |
| 1 AED = | 0.407 AUD | 2.4568 AED = | 1 AUD | 2023-07-10 |
| 1 AED = | 0.407 AUD | 2.4568 AED = | 1 AUD | 2023-07-09 |
| 1 AED = | 0.4108 AUD | 2.4344 AED = | 1 AUD | 2023-07-08 |
| 1 AED = | 0.41 AUD | 2.4392 AED = | 1 AUD | 2023-07-07 |
| 1 AED = | 0.4085 AUD | 2.4481 AED = | 1 AUD | 2023-07-06 |
| 1 AED = | 0.4067 AUD | 2.4587 AED = | 1 AUD | 2023-07-05 |
| 1 AED = | 0.4087 AUD | 2.447 AED = | 1 AUD | 2023-07-04 |
| 1 AED = | 0.4084 AUD | 2.4488 AED = | 1 AUD | 2023-07-03 |
| 1 AED = | 0.4086 AUD | 2.4473 AED = | 1 AUD | 2023-07-02 |
| 1 AED = | 0.4098 AUD | 2.4404 AED = | 1 AUD | 2023-07-01 |
| 1 AED = | 0.4119 AUD | 2.428 AED = | 1 AUD | 2023-06-30 |
| 1 AED = | 0.4121 AUD | 2.4263 AED = | 1 AUD | 2023-06-29 |
| 1 AED = | 0.4065 AUD | 2.4602 AED = | 1 AUD | 2023-06-28 |
| 1 AED = | 0.4078 AUD | 2.4524 AED = | 1 AUD | 2023-06-27 |
| 1 AED = | 0.4077 AUD | 2.4528 AED = | 1 AUD | 2023-06-26 |
| 1 AED = | 0.4077 AUD | 2.4528 AED = | 1 AUD | 2023-06-25 |
| 1 AED = | 0.4021 AUD | 2.487 AED = | 1 AUD | 2023-06-23 |
| 1 AED = | 0.403 AUD | 2.4813 AED = | 1 AUD | 2023-06-22 |
| 1 AED = | 0.4019 AUD | 2.4884 AED = | 1 AUD | 2023-06-21 |
| 1 AED = | 0.3975 AUD | 2.5158 AED = | 1 AUD | 2023-06-20 |
| 1 AED = | 0.3958 AUD | 2.5262 AED = | 1 AUD | 2023-06-19 |
| 1 AED = | 0.3963 AUD | 2.5236 AED = | 1 AUD | 2023-06-18 |
| 1 AED = | 0.3961 AUD | 2.5243 AED = | 1 AUD | 2023-06-17 |
| 1 AED = | 0.3997 AUD | 2.5019 AED = | 1 AUD | 2023-06-16 |
| 1 AED = | 0.4 AUD | 2.4998 AED = | 1 AUD | 2023-06-15 |
| 1 AED = | 0.4006 AUD | 2.4964 AED = | 1 AUD | 2023-06-14 |
| 1 AED = | 0.4027 AUD | 2.4833 AED = | 1 AUD | 2023-06-13 |
| 1 AED = | 0.4039 AUD | 2.4756 AED = | 1 AUD | 2023-06-12 |
| 1 AED = | 0.4039 AUD | 2.4756 AED = | 1 AUD | 2023-06-11 |
| 1 AED = | 0.4042 AUD | 2.4738 AED = | 1 AUD | 2023-06-10 |
| 1 AED = | 0.4065 AUD | 2.4601 AED = | 1 AUD | 2023-06-09 |
| 1 AED = | 0.4071 AUD | 2.4566 AED = | 1 AUD | 2023-06-08 |
| 1 AED = | 0.4093 AUD | 2.4429 AED = | 1 AUD | 2023-06-07 |
| 1 AED = | 0.4124 AUD | 2.4249 AED = | 1 AUD | 2023-06-06 |
| 1 AED = | 0.4118 AUD | 2.4285 AED = | 1 AUD | 2023-06-05 |
| 1 AED = | 0.4118 AUD | 2.4285 AED = | 1 AUD | 2023-06-04 |
| 1 AED = | 0.4112 AUD | 2.432 AED = | 1 AUD | 2023-06-03 |
| 1 AED = | 0.4207 AUD | 2.3773 AED = | 1 AUD | 2023-06-01 |
| 1 AED = | 0.4166 AUD | 2.4003 AED = | 1 AUD | 2023-05-31 |
| 1 AED = | 0.4162 AUD | 2.4024 AED = | 1 AUD | 2023-05-30 |
| 1 AED = | 0.4178 AUD | 2.3936 AED = | 1 AUD | 2023-05-29 |
| 1 AED = | 0.4178 AUD | 2.3936 AED = | 1 AUD | 2023-05-28 |
| 1 AED = | 0.4171 AUD | 2.3974 AED = | 1 AUD | 2023-05-27 |
| 1 AED = | 0.4178 AUD | 2.3937 AED = | 1 AUD | 2023-05-26 |
| 1 AED = | 0.4143 AUD | 2.4138 AED = | 1 AUD | 2023-05-25 |
| 1 AED = | 0.4116 AUD | 2.4293 AED = | 1 AUD | 2023-05-24 |
| 1 AED = | 0.4101 AUD | 2.4385 AED = | 1 AUD | 2023-05-23 |
| 1 AED = | 0.4094 AUD | 2.4423 AED = | 1 AUD | 2023-05-22 |
| 1 AED = | 0.4094 AUD | 2.4425 AED = | 1 AUD | 2023-05-21 |
| 1 AED = | 0.4088 AUD | 2.4461 AED = | 1 AUD | 2023-05-20 |
| 1 AED = | 0.4113 AUD | 2.4316 AED = | 1 AUD | 2023-05-19 |
| 1 AED = | 0.4091 AUD | 2.4446 AED = | 1 AUD | 2023-05-18 |
| 1 AED = | 0.4079 AUD | 2.4518 AED = | 1 AUD | 2023-05-17 |
| 1 AED = | 0.4074 AUD | 2.4548 AED = | 1 AUD | 2023-05-16 |
| 1 AED = | 0.4097 AUD | 2.4408 AED = | 1 AUD | 2023-05-15 |
| 1 AED = | 0.4101 AUD | 2.4386 AED = | 1 AUD | 2023-05-14 |
| 1 AED = | 0.4078 AUD | 2.4521 AED = | 1 AUD | 2023-05-13 |
| 1 AED = | 0.4046 AUD | 2.4717 AED = | 1 AUD | 2023-05-12 |
| 1 AED = | 0.3996 AUD | 2.5024 AED = | 1 AUD | 2023-05-11 |
| 1 AED = | 0.4033 AUD | 2.4794 AED = | 1 AUD | 2023-05-10 |
| 1 AED = | 0.4006 AUD | 2.4961 AED = | 1 AUD | 2023-05-09 |
| 1 AED = | 0.4028 AUD | 2.4827 AED = | 1 AUD | 2023-05-08 |
| 1 AED = | 0.4027 AUD | 2.483 AED = | 1 AUD | 2023-05-07 |
| 1 AED = | 0.4061 AUD | 2.4622 AED = | 1 AUD | 2023-05-06 |
| 1 AED = | 0.4083 AUD | 2.4493 AED = | 1 AUD | 2023-05-05 |
| 1 AED = | 0.4091 AUD | 2.4444 AED = | 1 AUD | 2023-05-04 |
| 1 AED = | 0.4073 AUD | 2.4553 AED = | 1 AUD | 2023-05-03 |
| 1 AED = | 0.4088 AUD | 2.4459 AED = | 1 AUD | 2023-05-02 |
| 1 AED = | 0.4121 AUD | 2.4264 AED = | 1 AUD | 2023-05-01 |
| 1 AED = | 0.4121 AUD | 2.4267 AED = | 1 AUD | 2023-04-30 |
| 1 AED = | 0.4134 AUD | 2.4188 AED = | 1 AUD | 2023-04-29 |
| 1 AED = | 0.4119 AUD | 2.4277 AED = | 1 AUD | 2023-04-28 |
| 1 AED = | 0.4124 AUD | 2.4251 AED = | 1 AUD | 2023-04-27 |
| 1 AED = | 0.4092 AUD | 2.4436 AED = | 1 AUD | 2023-04-26 |
| 1 AED = | 0.4074 AUD | 2.4546 AED = | 1 AUD | 2023-04-25 |
| 1 AED = | 0.4069 AUD | 2.4574 AED = | 1 AUD | 2023-04-24 |