Last Year History for AED/AUD
| AED | AUD | AED | AUD | Date |
|---|---|---|---|---|
| 1 AED = | 0.4186 AUD | 2.3889 AED = | 1 AUD | 2024-11-20 |
| 1 AED = | 0.4191 AUD | 2.3861 AED = | 1 AUD | 2024-11-19 |
| 1 AED = | 0.4215 AUD | 2.3723 AED = | 1 AUD | 2024-11-18 |
| 1 AED = | 0.4214 AUD | 2.3728 AED = | 1 AUD | 2024-11-17 |
| 1 AED = | 0.4214 AUD | 2.3728 AED = | 1 AUD | 2024-11-16 |
| 1 AED = | 0.4207 AUD | 2.3772 AED = | 1 AUD | 2024-11-15 |
| 1 AED = | 0.4214 AUD | 2.3728 AED = | 1 AUD | 2024-11-14 |
| 1 AED = | 0.4173 AUD | 2.3966 AED = | 1 AUD | 2024-11-13 |
| 1 AED = | 0.4163 AUD | 2.4022 AED = | 1 AUD | 2024-11-12 |
| 1 AED = | 0.4135 AUD | 2.4182 AED = | 1 AUD | 2024-11-11 |
| 1 AED = | 0.4136 AUD | 2.4176 AED = | 1 AUD | 2024-11-10 |
| 1 AED = | 0.4136 AUD | 2.4176 AED = | 1 AUD | 2024-11-09 |
| 1 AED = | 0.4101 AUD | 2.4383 AED = | 1 AUD | 2024-11-08 |
| 1 AED = | 0.4105 AUD | 2.4358 AED = | 1 AUD | 2024-11-07 |
| 1 AED = | 0.4137 AUD | 2.4174 AED = | 1 AUD | 2024-11-06 |
| 1 AED = | 0.4113 AUD | 2.4312 AED = | 1 AUD | 2024-11-05 |
| 1 AED = | 0.4128 AUD | 2.4224 AED = | 1 AUD | 2024-11-04 |
| 1 AED = | 0.4151 AUD | 2.4092 AED = | 1 AUD | 2024-11-03 |
| 1 AED = | 0.4151 AUD | 2.4088 AED = | 1 AUD | 2024-11-02 |
| 1 AED = | 0.4147 AUD | 2.4117 AED = | 1 AUD | 2024-11-01 |
| 1 AED = | 0.4145 AUD | 2.4127 AED = | 1 AUD | 2024-10-31 |
| 1 AED = | 0.4139 AUD | 2.416 AED = | 1 AUD | 2024-10-30 |
| 1 AED = | 0.4141 AUD | 2.4147 AED = | 1 AUD | 2024-10-29 |
| 1 AED = | 0.4124 AUD | 2.4247 AED = | 1 AUD | 2024-10-28 |
| 1 AED = | 0.4121 AUD | 2.4264 AED = | 1 AUD | 2024-10-27 |
| 1 AED = | 0.4121 AUD | 2.4264 AED = | 1 AUD | 2024-10-26 |
| 1 AED = | 0.4106 AUD | 2.4353 AED = | 1 AUD | 2024-10-25 |
| 1 AED = | 0.4092 AUD | 2.4441 AED = | 1 AUD | 2024-10-24 |
| 1 AED = | 0.4091 AUD | 2.4446 AED = | 1 AUD | 2024-10-23 |
| 1 AED = | 0.4076 AUD | 2.4536 AED = | 1 AUD | 2024-10-22 |
| 1 AED = | 0.4074 AUD | 2.4545 AED = | 1 AUD | 2024-10-21 |
| 1 AED = | 0.406 AUD | 2.4628 AED = | 1 AUD | 2024-10-20 |
| 1 AED = | 0.406 AUD | 2.4628 AED = | 1 AUD | 2024-10-19 |
| 1 AED = | 0.4057 AUD | 2.465 AED = | 1 AUD | 2024-10-18 |
| 1 AED = | 0.4071 AUD | 2.4566 AED = | 1 AUD | 2024-10-17 |
| 1 AED = | 0.4071 AUD | 2.4563 AED = | 1 AUD | 2024-10-16 |
| 1 AED = | 0.4056 AUD | 2.4654 AED = | 1 AUD | 2024-10-15 |
| 1 AED = | 0.4049 AUD | 2.4697 AED = | 1 AUD | 2024-10-14 |
| 1 AED = | 0.4033 AUD | 2.4797 AED = | 1 AUD | 2024-10-13 |
| 1 AED = | 0.4033 AUD | 2.4797 AED = | 1 AUD | 2024-10-12 |
| 1 AED = | 0.4043 AUD | 2.4736 AED = | 1 AUD | 2024-10-11 |
| 1 AED = | 0.4048 AUD | 2.4701 AED = | 1 AUD | 2024-10-10 |
| 1 AED = | 0.4041 AUD | 2.4748 AED = | 1 AUD | 2024-10-09 |
| 1 AED = | 0.4047 AUD | 2.471 AED = | 1 AUD | 2024-10-08 |
| 1 AED = | 0.4011 AUD | 2.4931 AED = | 1 AUD | 2024-10-07 |
| 1 AED = | 0.4006 AUD | 2.4962 AED = | 1 AUD | 2024-10-06 |
| 1 AED = | 0.4006 AUD | 2.4962 AED = | 1 AUD | 2024-10-05 |
| 1 AED = | 0.3979 AUD | 2.5129 AED = | 1 AUD | 2024-10-04 |
| 1 AED = | 0.3976 AUD | 2.5153 AED = | 1 AUD | 2024-10-03 |
| 1 AED = | 0.3949 AUD | 2.5323 AED = | 1 AUD | 2024-10-02 |
| 1 AED = | 0.3939 AUD | 2.5385 AED = | 1 AUD | 2024-10-01 |
| 1 AED = | 0.3933 AUD | 2.5424 AED = | 1 AUD | 2024-09-30 |
| 1 AED = | 0.3939 AUD | 2.5384 AED = | 1 AUD | 2024-09-29 |
| 1 AED = | 0.3939 AUD | 2.5384 AED = | 1 AUD | 2024-09-28 |
| 1 AED = | 0.3953 AUD | 2.5299 AED = | 1 AUD | 2024-09-27 |
| 1 AED = | 0.3965 AUD | 2.5223 AED = | 1 AUD | 2024-09-26 |
| 1 AED = | 0.396 AUD | 2.5252 AED = | 1 AUD | 2024-09-25 |
| 1 AED = | 0.3978 AUD | 2.5138 AED = | 1 AUD | 2024-09-24 |
| 1 AED = | 0.3994 AUD | 2.504 AED = | 1 AUD | 2024-09-23 |
| 1 AED = | 0.3999 AUD | 2.5006 AED = | 1 AUD | 2024-09-22 |
| 1 AED = | 0.3999 AUD | 2.5006 AED = | 1 AUD | 2024-09-21 |
| 1 AED = | 0.4 AUD | 2.4999 AED = | 1 AUD | 2024-09-20 |
| 1 AED = | 0.3982 AUD | 2.511 AED = | 1 AUD | 2024-09-19 |
| 1 AED = | 0.4013 AUD | 2.4921 AED = | 1 AUD | 2024-09-18 |
| 1 AED = | 0.4026 AUD | 2.4841 AED = | 1 AUD | 2024-09-17 |
| 1 AED = | 0.4042 AUD | 2.4741 AED = | 1 AUD | 2024-09-16 |
| 1 AED = | 0.406 AUD | 2.4628 AED = | 1 AUD | 2024-09-15 |
| 1 AED = | 0.4061 AUD | 2.4624 AED = | 1 AUD | 2024-09-14 |
| 1 AED = | 0.4056 AUD | 2.4655 AED = | 1 AUD | 2024-09-13 |
| 1 AED = | 0.4079 AUD | 2.4513 AED = | 1 AUD | 2024-09-12 |
| 1 AED = | 0.4088 AUD | 2.4461 AED = | 1 AUD | 2024-09-11 |
| 1 AED = | 0.4084 AUD | 2.4483 AED = | 1 AUD | 2024-09-10 |
| 1 AED = | 0.4088 AUD | 2.4463 AED = | 1 AUD | 2024-09-09 |
| 1 AED = | 0.4082 AUD | 2.4495 AED = | 1 AUD | 2024-09-08 |
| 1 AED = | 0.4082 AUD | 2.4495 AED = | 1 AUD | 2024-09-07 |
| 1 AED = | 0.404 AUD | 2.4755 AED = | 1 AUD | 2024-09-06 |
| 1 AED = | 0.4052 AUD | 2.468 AED = | 1 AUD | 2024-09-05 |
| 1 AED = | 0.4054 AUD | 2.4664 AED = | 1 AUD | 2024-09-04 |
| 1 AED = | 0.4042 AUD | 2.474 AED = | 1 AUD | 2024-09-03 |
| 1 AED = | 0.4014 AUD | 2.4914 AED = | 1 AUD | 2024-09-02 |
| 1 AED = | 0.4024 AUD | 2.4851 AED = | 1 AUD | 2024-09-01 |
| 1 AED = | 0.4025 AUD | 2.4843 AED = | 1 AUD | 2024-08-31 |
| 1 AED = | 0.4 AUD | 2.4999 AED = | 1 AUD | 2024-08-30 |
| 1 AED = | 0.3991 AUD | 2.5054 AED = | 1 AUD | 2024-08-29 |
| 1 AED = | 0.4008 AUD | 2.4949 AED = | 1 AUD | 2024-08-28 |
| 1 AED = | 0.4014 AUD | 2.4911 AED = | 1 AUD | 2024-08-27 |
| 1 AED = | 0.402 AUD | 2.4877 AED = | 1 AUD | 2024-08-26 |
| 1 AED = | 0.4006 AUD | 2.4965 AED = | 1 AUD | 2024-08-25 |
| 1 AED = | 0.4006 AUD | 2.4965 AED = | 1 AUD | 2024-08-24 |
| 1 AED = | 0.4047 AUD | 2.471 AED = | 1 AUD | 2024-08-23 |
| 1 AED = | 0.4039 AUD | 2.4759 AED = | 1 AUD | 2024-08-22 |
| 1 AED = | 0.4041 AUD | 2.4746 AED = | 1 AUD | 2024-08-21 |
| 1 AED = | 0.4046 AUD | 2.4717 AED = | 1 AUD | 2024-08-20 |
| 1 AED = | 0.4072 AUD | 2.4559 AED = | 1 AUD | 2024-08-19 |
| 1 AED = | 0.4082 AUD | 2.4499 AED = | 1 AUD | 2024-08-18 |
| 1 AED = | 0.4082 AUD | 2.4499 AED = | 1 AUD | 2024-08-17 |
| 1 AED = | 0.4102 AUD | 2.4375 AED = | 1 AUD | 2024-08-16 |
| 1 AED = | 0.411 AUD | 2.433 AED = | 1 AUD | 2024-08-15 |
| 1 AED = | 0.4103 AUD | 2.437 AED = | 1 AUD | 2024-08-14 |
| 1 AED = | 0.4123 AUD | 2.4257 AED = | 1 AUD | 2024-08-13 |
| 1 AED = | 0.4126 AUD | 2.4235 AED = | 1 AUD | 2024-08-12 |
| 1 AED = | 0.4143 AUD | 2.4139 AED = | 1 AUD | 2024-08-11 |
| 1 AED = | 0.4143 AUD | 2.4139 AED = | 1 AUD | 2024-08-10 |
| 1 AED = | 0.4135 AUD | 2.4185 AED = | 1 AUD | 2024-08-09 |
| 1 AED = | 0.4157 AUD | 2.4056 AED = | 1 AUD | 2024-08-08 |
| 1 AED = | 0.4145 AUD | 2.4127 AED = | 1 AUD | 2024-08-07 |
| 1 AED = | 0.4201 AUD | 2.3806 AED = | 1 AUD | 2024-08-06 |
| 1 AED = | 0.4222 AUD | 2.3687 AED = | 1 AUD | 2024-08-05 |
| 1 AED = | 0.4181 AUD | 2.3919 AED = | 1 AUD | 2024-08-04 |
| 1 AED = | 0.4181 AUD | 2.3919 AED = | 1 AUD | 2024-08-03 |
| 1 AED = | 0.4182 AUD | 2.3915 AED = | 1 AUD | 2024-08-02 |
| 1 AED = | 0.4172 AUD | 2.3972 AED = | 1 AUD | 2024-08-01 |
| 1 AED = | 0.419 AUD | 2.3865 AED = | 1 AUD | 2024-07-31 |
| 1 AED = | 0.4159 AUD | 2.4046 AED = | 1 AUD | 2024-07-30 |
| 1 AED = | 0.4157 AUD | 2.4056 AED = | 1 AUD | 2024-07-29 |
| 1 AED = | 0.4152 AUD | 2.4084 AED = | 1 AUD | 2024-07-28 |
| 1 AED = | 0.4152 AUD | 2.4084 AED = | 1 AUD | 2024-07-27 |
| 1 AED = | 0.4152 AUD | 2.4085 AED = | 1 AUD | 2024-07-26 |
| 1 AED = | 0.4173 AUD | 2.3963 AED = | 1 AUD | 2024-07-25 |
| 1 AED = | 0.4126 AUD | 2.4235 AED = | 1 AUD | 2024-07-24 |
| 1 AED = | 0.4109 AUD | 2.4338 AED = | 1 AUD | 2024-07-23 |
| 1 AED = | 0.4085 AUD | 2.4481 AED = | 1 AUD | 2024-07-22 |
| 1 AED = | 0.4073 AUD | 2.4554 AED = | 1 AUD | 2024-07-21 |
| 1 AED = | 0.4073 AUD | 2.4554 AED = | 1 AUD | 2024-07-20 |
| 1 AED = | 0.407 AUD | 2.4572 AED = | 1 AUD | 2024-07-19 |
| 1 AED = | 0.4043 AUD | 2.4736 AED = | 1 AUD | 2024-07-18 |
| 1 AED = | 0.4032 AUD | 2.4803 AED = | 1 AUD | 2024-07-17 |
| 1 AED = | 0.4035 AUD | 2.4783 AED = | 1 AUD | 2024-07-16 |
| 1 AED = | 0.4016 AUD | 2.4902 AED = | 1 AUD | 2024-07-15 |
| 1 AED = | 0.4031 AUD | 2.4808 AED = | 1 AUD | 2024-07-14 |
| 1 AED = | 0.4024 AUD | 2.4851 AED = | 1 AUD | 2024-07-13 |
| 1 AED = | 0.4019 AUD | 2.4883 AED = | 1 AUD | 2024-07-12 |
| 1 AED = | 0.4029 AUD | 2.4822 AED = | 1 AUD | 2024-07-11 |
| 1 AED = | 0.404 AUD | 2.4753 AED = | 1 AUD | 2024-07-10 |
| 1 AED = | 0.404 AUD | 2.4751 AED = | 1 AUD | 2024-07-09 |
| 1 AED = | 0.4039 AUD | 2.476 AED = | 1 AUD | 2024-07-08 |
| 1 AED = | 0.4032 AUD | 2.4804 AED = | 1 AUD | 2024-07-07 |
| 1 AED = | 0.4032 AUD | 2.4804 AED = | 1 AUD | 2024-07-06 |
| 1 AED = | 0.4042 AUD | 2.4743 AED = | 1 AUD | 2024-07-05 |
| 1 AED = | 0.405 AUD | 2.4691 AED = | 1 AUD | 2024-07-04 |
| 1 AED = | 0.4076 AUD | 2.4533 AED = | 1 AUD | 2024-07-03 |
| 1 AED = | 0.4094 AUD | 2.4428 AED = | 1 AUD | 2024-07-02 |
| 1 AED = | 0.4076 AUD | 2.4531 AED = | 1 AUD | 2024-07-01 |
| 1 AED = | 0.4068 AUD | 2.4584 AED = | 1 AUD | 2024-06-30 |
| 1 AED = | 0.4072 AUD | 2.4558 AED = | 1 AUD | 2024-06-29 |
| 1 AED = | 0.4091 AUD | 2.4443 AED = | 1 AUD | 2024-06-28 |
| 1 AED = | 0.4083 AUD | 2.4494 AED = | 1 AUD | 2024-06-27 |
| 1 AED = | 0.408 AUD | 2.4509 AED = | 1 AUD | 2024-06-26 |
| 1 AED = | 0.4088 AUD | 2.4461 AED = | 1 AUD | 2024-06-25 |
| 1 AED = | 0.4094 AUD | 2.4427 AED = | 1 AUD | 2024-06-24 |
| 1 AED = | 0.4075 AUD | 2.454 AED = | 1 AUD | 2024-06-23 |
| 1 AED = | 0.4075 AUD | 2.454 AED = | 1 AUD | 2024-06-22 |
| 1 AED = | 0.4093 AUD | 2.4433 AED = | 1 AUD | 2024-06-21 |
| 1 AED = | 0.4083 AUD | 2.4492 AED = | 1 AUD | 2024-06-20 |
| 1 AED = | 0.4082 AUD | 2.4497 AED = | 1 AUD | 2024-06-19 |
| 1 AED = | 0.4114 AUD | 2.4305 AED = | 1 AUD | 2024-06-18 |
| 1 AED = | 0.4122 AUD | 2.4263 AED = | 1 AUD | 2024-06-17 |
| 1 AED = | 0.4121 AUD | 2.4264 AED = | 1 AUD | 2024-06-16 |
| 1 AED = | 0.4121 AUD | 2.4264 AED = | 1 AUD | 2024-06-15 |
| 1 AED = | 0.4119 AUD | 2.4281 AED = | 1 AUD | 2024-06-14 |
| 1 AED = | 0.4092 AUD | 2.4437 AED = | 1 AUD | 2024-06-13 |
| 1 AED = | 0.4116 AUD | 2.4296 AED = | 1 AUD | 2024-06-12 |
| 1 AED = | 0.4128 AUD | 2.4224 AED = | 1 AUD | 2024-06-11 |
| 1 AED = | 0.4134 AUD | 2.4187 AED = | 1 AUD | 2024-06-10 |
| 1 AED = | 0.4129 AUD | 2.422 AED = | 1 AUD | 2024-06-09 |
| 1 AED = | 0.4129 AUD | 2.422 AED = | 1 AUD | 2024-06-08 |
| 1 AED = | 0.4087 AUD | 2.4471 AED = | 1 AUD | 2024-06-07 |
| 1 AED = | 0.4094 AUD | 2.4427 AED = | 1 AUD | 2024-06-06 |
| 1 AED = | 0.4095 AUD | 2.4418 AED = | 1 AUD | 2024-06-05 |
| 1 AED = | 0.41 AUD | 2.4388 AED = | 1 AUD | 2024-06-04 |
| 1 AED = | 0.41 AUD | 2.4388 AED = | 1 AUD | 2024-06-03 |
| 1 AED = | 0.408 AUD | 2.451 AED = | 1 AUD | 2024-06-02 |
| 1 AED = | 0.408 AUD | 2.451 AED = | 1 AUD | 2024-06-01 |
| 1 AED = | 0.4096 AUD | 2.4413 AED = | 1 AUD | 2024-05-31 |
| 1 AED = | 0.4117 AUD | 2.429 AED = | 1 AUD | 2024-05-30 |
| 1 AED = | 0.4098 AUD | 2.44 AED = | 1 AUD | 2024-05-29 |
| 1 AED = | 0.4089 AUD | 2.4454 AED = | 1 AUD | 2024-05-28 |
| 1 AED = | 0.4097 AUD | 2.4406 AED = | 1 AUD | 2024-05-27 |
| 1 AED = | 0.4105 AUD | 2.436 AED = | 1 AUD | 2024-05-26 |
| 1 AED = | 0.4105 AUD | 2.436 AED = | 1 AUD | 2024-05-25 |
| 1 AED = | 0.4117 AUD | 2.4288 AED = | 1 AUD | 2024-05-24 |
| 1 AED = | 0.4101 AUD | 2.4387 AED = | 1 AUD | 2024-05-23 |
| 1 AED = | 0.4086 AUD | 2.4475 AED = | 1 AUD | 2024-05-22 |
| 1 AED = | 0.4081 AUD | 2.4503 AED = | 1 AUD | 2024-05-21 |
| 1 AED = | 0.4067 AUD | 2.4589 AED = | 1 AUD | 2024-05-20 |
| 1 AED = | 0.4061 AUD | 2.4624 AED = | 1 AUD | 2024-05-19 |
| 1 AED = | 0.4061 AUD | 2.4624 AED = | 1 AUD | 2024-05-18 |
| 1 AED = | 0.4093 AUD | 2.4435 AED = | 1 AUD | 2024-05-17 |
| 1 AED = | 0.4077 AUD | 2.453 AED = | 1 AUD | 2024-05-16 |
| 1 AED = | 0.4097 AUD | 2.4409 AED = | 1 AUD | 2024-05-15 |
| 1 AED = | 0.4118 AUD | 2.4283 AED = | 1 AUD | 2024-05-14 |
| 1 AED = | 0.412 AUD | 2.4273 AED = | 1 AUD | 2024-05-13 |
| 1 AED = | 0.4105 AUD | 2.4363 AED = | 1 AUD | 2024-05-12 |
| 1 AED = | 0.4111 AUD | 2.4326 AED = | 1 AUD | 2024-05-11 |
| 1 AED = | 0.4118 AUD | 2.4284 AED = | 1 AUD | 2024-05-10 |
| 1 AED = | 0.4141 AUD | 2.4149 AED = | 1 AUD | 2024-05-09 |
| 1 AED = | 0.4143 AUD | 2.4135 AED = | 1 AUD | 2024-05-08 |
| 1 AED = | 0.4129 AUD | 2.4219 AED = | 1 AUD | 2024-05-07 |
| 1 AED = | 0.4108 AUD | 2.434 AED = | 1 AUD | 2024-05-06 |
| 1 AED = | 0.4122 AUD | 2.426 AED = | 1 AUD | 2024-05-05 |
| 1 AED = | 0.4122 AUD | 2.426 AED = | 1 AUD | 2024-05-04 |
| 1 AED = | 0.4137 AUD | 2.4175 AED = | 1 AUD | 2024-05-03 |
| 1 AED = | 0.4169 AUD | 2.3988 AED = | 1 AUD | 2024-05-02 |
| 1 AED = | 0.42 AUD | 2.3811 AED = | 1 AUD | 2024-05-01 |
| 1 AED = | 0.4168 AUD | 2.3992 AED = | 1 AUD | 2024-04-30 |
| 1 AED = | 0.4149 AUD | 2.4105 AED = | 1 AUD | 2024-04-29 |
| 1 AED = | 0.4169 AUD | 2.3984 AED = | 1 AUD | 2024-04-28 |
| 1 AED = | 0.4169 AUD | 2.3984 AED = | 1 AUD | 2024-04-27 |
| 1 AED = | 0.4164 AUD | 2.4015 AED = | 1 AUD | 2024-04-26 |
| 1 AED = | 0.4171 AUD | 2.3976 AED = | 1 AUD | 2024-04-25 |
| 1 AED = | 0.4189 AUD | 2.3872 AED = | 1 AUD | 2024-04-24 |
| 1 AED = | 0.4224 AUD | 2.3674 AED = | 1 AUD | 2024-04-23 |
| 1 AED = | 0.4231 AUD | 2.3632 AED = | 1 AUD | 2024-04-22 |
| 1 AED = | 0.4244 AUD | 2.3564 AED = | 1 AUD | 2024-04-21 |
| 1 AED = | 0.4244 AUD | 2.3564 AED = | 1 AUD | 2024-04-20 |
| 1 AED = | 0.424 AUD | 2.3583 AED = | 1 AUD | 2024-04-19 |
| 1 AED = | 0.4226 AUD | 2.3662 AED = | 1 AUD | 2024-04-18 |
| 1 AED = | 0.4238 AUD | 2.3597 AED = | 1 AUD | 2024-04-17 |
| 1 AED = | 0.4242 AUD | 2.3571 AED = | 1 AUD | 2024-04-16 |
| 1 AED = | 0.4201 AUD | 2.3805 AED = | 1 AUD | 2024-04-15 |
| 1 AED = | 0.4197 AUD | 2.3827 AED = | 1 AUD | 2024-04-14 |
| 1 AED = | 0.4197 AUD | 2.3826 AED = | 1 AUD | 2024-04-13 |
| 1 AED = | 0.4186 AUD | 2.3892 AED = | 1 AUD | 2024-04-12 |
| 1 AED = | 0.4175 AUD | 2.3953 AED = | 1 AUD | 2024-04-11 |
| 1 AED = | 0.4111 AUD | 2.4325 AED = | 1 AUD | 2024-04-10 |
| 1 AED = | 0.4112 AUD | 2.4316 AED = | 1 AUD | 2024-04-09 |
| 1 AED = | 0.4136 AUD | 2.4179 AED = | 1 AUD | 2024-04-08 |
| 1 AED = | 0.4138 AUD | 2.4168 AED = | 1 AUD | 2024-04-07 |
| 1 AED = | 0.4138 AUD | 2.4168 AED = | 1 AUD | 2024-04-06 |
| 1 AED = | 0.4135 AUD | 2.4186 AED = | 1 AUD | 2024-04-05 |
| 1 AED = | 0.4123 AUD | 2.4252 AED = | 1 AUD | 2024-04-04 |
| 1 AED = | 0.4185 AUD | 2.3897 AED = | 1 AUD | 2024-04-03 |
| 1 AED = | 0.4184 AUD | 2.3901 AED = | 1 AUD | 2024-04-02 |
| 1 AED = | 0.4175 AUD | 2.3952 AED = | 1 AUD | 2024-04-01 |
| 1 AED = | 0.4179 AUD | 2.3929 AED = | 1 AUD | 2024-03-31 |
| 1 AED = | 0.4179 AUD | 2.3929 AED = | 1 AUD | 2024-03-30 |
| 1 AED = | 0.418 AUD | 2.3922 AED = | 1 AUD | 2024-03-29 |
| 1 AED = | 0.4197 AUD | 2.3826 AED = | 1 AUD | 2024-03-28 |
| 1 AED = | 0.4173 AUD | 2.3961 AED = | 1 AUD | 2024-03-27 |
| 1 AED = | 0.4156 AUD | 2.4062 AED = | 1 AUD | 2024-03-26 |
| 1 AED = | 0.4172 AUD | 2.3971 AED = | 1 AUD | 2024-03-25 |
| 1 AED = | 0.4179 AUD | 2.393 AED = | 1 AUD | 2024-03-24 |
| 1 AED = | 0.4179 AUD | 2.393 AED = | 1 AUD | 2024-03-23 |
| 1 AED = | 0.4181 AUD | 2.3917 AED = | 1 AUD | 2024-03-22 |
| 1 AED = | 0.4121 AUD | 2.4267 AED = | 1 AUD | 2024-03-21 |
| 1 AED = | 0.418 AUD | 2.3921 AED = | 1 AUD | 2024-03-20 |
| 1 AED = | 0.4185 AUD | 2.3896 AED = | 1 AUD | 2024-03-19 |
| 1 AED = | 0.4146 AUD | 2.4122 AED = | 1 AUD | 2024-03-18 |
| 1 AED = | 0.4149 AUD | 2.4103 AED = | 1 AUD | 2024-03-17 |
| 1 AED = | 0.4149 AUD | 2.4103 AED = | 1 AUD | 2024-03-16 |
| 1 AED = | 0.4147 AUD | 2.4111 AED = | 1 AUD | 2024-03-15 |
| 1 AED = | 0.411 AUD | 2.4331 AED = | 1 AUD | 2024-03-14 |
| 1 AED = | 0.4121 AUD | 2.4269 AED = | 1 AUD | 2024-03-13 |
| 1 AED = | 0.4115 AUD | 2.43 AED = | 1 AUD | 2024-03-12 |
| 1 AED = | 0.4114 AUD | 2.4309 AED = | 1 AUD | 2024-03-11 |
| 1 AED = | 0.4098 AUD | 2.4402 AED = | 1 AUD | 2024-03-10 |
| 1 AED = | 0.4098 AUD | 2.4402 AED = | 1 AUD | 2024-03-09 |
| 1 AED = | 0.4096 AUD | 2.4413 AED = | 1 AUD | 2024-03-08 |
| 1 AED = | 0.4121 AUD | 2.4264 AED = | 1 AUD | 2024-03-07 |
| 1 AED = | 0.4175 AUD | 2.3952 AED = | 1 AUD | 2024-03-06 |
| 1 AED = | 0.4192 AUD | 2.3855 AED = | 1 AUD | 2024-03-05 |
| 1 AED = | 0.4174 AUD | 2.3959 AED = | 1 AUD | 2024-03-04 |
| 1 AED = | 0.4166 AUD | 2.4003 AED = | 1 AUD | 2024-03-03 |
| 1 AED = | 0.4166 AUD | 2.4003 AED = | 1 AUD | 2024-03-02 |
| 1 AED = | 0.4185 AUD | 2.3893 AED = | 1 AUD | 2024-03-01 |
| 1 AED = | 0.4192 AUD | 2.3853 AED = | 1 AUD | 2024-02-29 |
| 1 AED = | 0.419 AUD | 2.3865 AED = | 1 AUD | 2024-02-28 |
| 1 AED = | 0.4156 AUD | 2.4063 AED = | 1 AUD | 2024-02-27 |
| 1 AED = | 0.4157 AUD | 2.4053 AED = | 1 AUD | 2024-02-26 |
| 1 AED = | 0.4153 AUD | 2.4077 AED = | 1 AUD | 2024-02-25 |
| 1 AED = | 0.4154 AUD | 2.4073 AED = | 1 AUD | 2024-02-24 |
| 1 AED = | 0.415 AUD | 2.4095 AED = | 1 AUD | 2024-02-23 |
| 1 AED = | 0.4135 AUD | 2.4185 AED = | 1 AUD | 2024-02-22 |
| 1 AED = | 0.4151 AUD | 2.4088 AED = | 1 AUD | 2024-02-21 |
| 1 AED = | 0.4151 AUD | 2.409 AED = | 1 AUD | 2024-02-20 |
| 1 AED = | 0.4165 AUD | 2.4012 AED = | 1 AUD | 2024-02-19 |
| 1 AED = | 0.4176 AUD | 2.3945 AED = | 1 AUD | 2024-02-18 |
| 1 AED = | 0.4176 AUD | 2.3946 AED = | 1 AUD | 2024-02-17 |
| 1 AED = | 0.4173 AUD | 2.3963 AED = | 1 AUD | 2024-02-16 |
| 1 AED = | 0.419 AUD | 2.3865 AED = | 1 AUD | 2024-02-15 |
| 1 AED = | 0.4203 AUD | 2.3792 AED = | 1 AUD | 2024-02-14 |
| 1 AED = | 0.4176 AUD | 2.3947 AED = | 1 AUD | 2024-02-13 |
| 1 AED = | 0.4175 AUD | 2.3952 AED = | 1 AUD | 2024-02-12 |
| 1 AED = | 0.4173 AUD | 2.3966 AED = | 1 AUD | 2024-02-11 |
| 1 AED = | 0.4173 AUD | 2.3966 AED = | 1 AUD | 2024-02-10 |
| 1 AED = | 0.4184 AUD | 2.3902 AED = | 1 AUD | 2024-02-09 |
| 1 AED = | 0.4186 AUD | 2.3889 AED = | 1 AUD | 2024-02-08 |
| 1 AED = | 0.4176 AUD | 2.3945 AED = | 1 AUD | 2024-02-07 |
| 1 AED = | 0.4193 AUD | 2.3848 AED = | 1 AUD | 2024-02-06 |
| 1 AED = | 0.4189 AUD | 2.3872 AED = | 1 AUD | 2024-02-05 |
| 1 AED = | 0.4174 AUD | 2.3956 AED = | 1 AUD | 2024-02-04 |
| 1 AED = | 0.4174 AUD | 2.3956 AED = | 1 AUD | 2024-02-03 |
| 1 AED = | 0.4123 AUD | 2.4257 AED = | 1 AUD | 2024-02-02 |
| 1 AED = | 0.4181 AUD | 2.3916 AED = | 1 AUD | 2024-02-01 |
| 1 AED = | 0.4141 AUD | 2.415 AED = | 1 AUD | 2024-01-31 |
| 1 AED = | 0.4125 AUD | 2.4242 AED = | 1 AUD | 2024-01-30 |
| 1 AED = | 0.4124 AUD | 2.4248 AED = | 1 AUD | 2024-01-29 |
| 1 AED = | 0.4141 AUD | 2.4147 AED = | 1 AUD | 2024-01-28 |
| 1 AED = | 0.4141 AUD | 2.4147 AED = | 1 AUD | 2024-01-27 |
| 1 AED = | 0.4128 AUD | 2.4227 AED = | 1 AUD | 2024-01-26 |
| 1 AED = | 0.4132 AUD | 2.42 AED = | 1 AUD | 2024-01-25 |
| 1 AED = | 0.4127 AUD | 2.4231 AED = | 1 AUD | 2024-01-24 |
| 1 AED = | 0.4129 AUD | 2.4219 AED = | 1 AUD | 2024-01-23 |
| 1 AED = | 0.4125 AUD | 2.4241 AED = | 1 AUD | 2024-01-22 |
| 1 AED = | 0.4125 AUD | 2.4241 AED = | 1 AUD | 2024-01-21 |
| 1 AED = | 0.413 AUD | 2.4215 AED = | 1 AUD | 2024-01-20 |
| 1 AED = | 0.4148 AUD | 2.4106 AED = | 1 AUD | 2024-01-19 |
| 1 AED = | 0.4152 AUD | 2.4086 AED = | 1 AUD | 2024-01-18 |
| 1 AED = | 0.4121 AUD | 2.4266 AED = | 1 AUD | 2024-01-17 |
| 1 AED = | 0.4092 AUD | 2.4438 AED = | 1 AUD | 2024-01-16 |
| 1 AED = | 0.4072 AUD | 2.4557 AED = | 1 AUD | 2024-01-15 |
| 1 AED = | 0.4073 AUD | 2.4554 AED = | 1 AUD | 2024-01-14 |
| 1 AED = | 0.4075 AUD | 2.4537 AED = | 1 AUD | 2024-01-13 |
| 1 AED = | 0.4056 AUD | 2.4653 AED = | 1 AUD | 2024-01-12 |
| 1 AED = | 0.4063 AUD | 2.4615 AED = | 1 AUD | 2024-01-11 |
| 1 AED = | 0.4065 AUD | 2.4598 AED = | 1 AUD | 2024-01-10 |
| 1 AED = | 0.4071 AUD | 2.4561 AED = | 1 AUD | 2024-01-09 |
| 1 AED = | 0.4061 AUD | 2.4626 AED = | 1 AUD | 2024-01-08 |
| 1 AED = | 0.4061 AUD | 2.4624 AED = | 1 AUD | 2024-01-07 |
| 1 AED = | 0.4073 AUD | 2.4552 AED = | 1 AUD | 2024-01-06 |
| 1 AED = | 0.4049 AUD | 2.4696 AED = | 1 AUD | 2024-01-05 |
| 1 AED = | 0.4047 AUD | 2.4709 AED = | 1 AUD | 2024-01-04 |
| 1 AED = | 0.4013 AUD | 2.492 AED = | 1 AUD | 2024-01-03 |
| 1 AED = | 0.3997 AUD | 2.5019 AED = | 1 AUD | 2024-01-02 |
| 1 AED = | 0.3996 AUD | 2.5023 AED = | 1 AUD | 2024-01-01 |
| 1 AED = | 0.3996 AUD | 2.5023 AED = | 1 AUD | 2023-12-31 |
| 1 AED = | 0.4007 AUD | 2.4956 AED = | 1 AUD | 2023-12-30 |
| 1 AED = | 0.3981 AUD | 2.5118 AED = | 1 AUD | 2023-12-29 |
| 1 AED = | 0.398 AUD | 2.5125 AED = | 1 AUD | 2023-12-28 |
| 1 AED = | 0.3998 AUD | 2.501 AED = | 1 AUD | 2023-12-27 |
| 1 AED = | 0.4008 AUD | 2.4949 AED = | 1 AUD | 2023-12-26 |
| 1 AED = | 0.4004 AUD | 2.4976 AED = | 1 AUD | 2023-12-25 |
| 1 AED = | 0.4004 AUD | 2.4977 AED = | 1 AUD | 2023-12-24 |
| 1 AED = | 0.4001 AUD | 2.4993 AED = | 1 AUD | 2023-12-23 |
| 1 AED = | 0.4029 AUD | 2.4822 AED = | 1 AUD | 2023-12-22 |
| 1 AED = | 0.4028 AUD | 2.4827 AED = | 1 AUD | 2023-12-21 |
| 1 AED = | 0.4041 AUD | 2.4744 AED = | 1 AUD | 2023-12-20 |
| 1 AED = | 0.405 AUD | 2.4691 AED = | 1 AUD | 2023-12-19 |
| 1 AED = | 0.4065 AUD | 2.4599 AED = | 1 AUD | 2023-12-18 |
| 1 AED = | 0.4065 AUD | 2.46 AED = | 1 AUD | 2023-12-17 |
| 1 AED = | 0.406 AUD | 2.4633 AED = | 1 AUD | 2023-12-16 |
| 1 AED = | 0.4058 AUD | 2.4645 AED = | 1 AUD | 2023-12-15 |
| 1 AED = | 0.4154 AUD | 2.4074 AED = | 1 AUD | 2023-12-14 |
| 1 AED = | 0.4134 AUD | 2.4191 AED = | 1 AUD | 2023-12-13 |
| 1 AED = | 0.4153 AUD | 2.4078 AED = | 1 AUD | 2023-12-12 |
| 1 AED = | 0.4137 AUD | 2.4174 AED = | 1 AUD | 2023-12-11 |
| 1 AED = | 0.4136 AUD | 2.4175 AED = | 1 AUD | 2023-12-10 |
| 1 AED = | 0.4126 AUD | 2.4235 AED = | 1 AUD | 2023-12-09 |
| 1 AED = | 0.4148 AUD | 2.4107 AED = | 1 AUD | 2023-12-08 |
| 1 AED = | 0.4142 AUD | 2.4142 AED = | 1 AUD | 2023-12-07 |
| 1 AED = | 0.4151 AUD | 2.4091 AED = | 1 AUD | 2023-12-06 |
| 1 AED = | 0.4093 AUD | 2.4431 AED = | 1 AUD | 2023-12-05 |
| 1 AED = | 0.4085 AUD | 2.4482 AED = | 1 AUD | 2023-12-04 |
| 1 AED = | 0.4084 AUD | 2.4484 AED = | 1 AUD | 2023-12-03 |
| 1 AED = | 0.412 AUD | 2.4275 AED = | 1 AUD | 2023-12-02 |
| 1 AED = | 0.4124 AUD | 2.4247 AED = | 1 AUD | 2023-12-01 |
| 1 AED = | 0.411 AUD | 2.4332 AED = | 1 AUD | 2023-11-30 |
| 1 AED = | 0.4119 AUD | 2.4278 AED = | 1 AUD | 2023-11-29 |
| 1 AED = | 0.4121 AUD | 2.4264 AED = | 1 AUD | 2023-11-28 |
| 1 AED = | 0.4137 AUD | 2.417 AED = | 1 AUD | 2023-11-27 |
| 1 AED = | 0.4137 AUD | 2.417 AED = | 1 AUD | 2023-11-26 |
| 1 AED = | 0.4144 AUD | 2.4132 AED = | 1 AUD | 2023-11-25 |
| 1 AED = | 0.4153 AUD | 2.4076 AED = | 1 AUD | 2023-11-24 |
| 1 AED = | 0.4149 AUD | 2.4102 AED = | 1 AUD | 2023-11-23 |
| 1 AED = | 0.414 AUD | 2.4156 AED = | 1 AUD | 2023-11-22 |