» Welcome to Currency Converter Calculator      

Last Year History for AED/BDT


AED BDT AED BDT Date
1 AED = 29.8903 BDT 0.0335 AED = 1 BDT 2024-03-28
1 AED = 29.9566 BDT 0.0334 AED = 1 BDT 2024-03-27
1 AED = 29.8544 BDT 0.0335 AED = 1 BDT 2024-03-26
1 AED = 29.8728 BDT 0.0335 AED = 1 BDT 2024-03-25
1 AED = 29.7519 BDT 0.0336 AED = 1 BDT 2024-03-24
1 AED = 29.7519 BDT 0.0336 AED = 1 BDT 2024-03-23
1 AED = 29.8821 BDT 0.0335 AED = 1 BDT 2024-03-22
1 AED = 29.6357 BDT 0.0337 AED = 1 BDT 2024-03-21
1 AED = 29.8452 BDT 0.0335 AED = 1 BDT 2024-03-20
1 AED = 29.979 BDT 0.0334 AED = 1 BDT 2024-03-19
1 AED = 29.8968 BDT 0.0334 AED = 1 BDT 2024-03-18
1 AED = 29.8927 BDT 0.0335 AED = 1 BDT 2024-03-17
1 AED = 29.8927 BDT 0.0335 AED = 1 BDT 2024-03-16
1 AED = 30.0606 BDT 0.0333 AED = 1 BDT 2024-03-15
1 AED = 29.8752 BDT 0.0335 AED = 1 BDT 2024-03-14
1 AED = 29.9099 BDT 0.0334 AED = 1 BDT 2024-03-13
1 AED = 29.9009 BDT 0.0334 AED = 1 BDT 2024-03-12
1 AED = 29.8651 BDT 0.0335 AED = 1 BDT 2024-03-11
1 AED = 29.8519 BDT 0.0335 AED = 1 BDT 2024-03-10
1 AED = 29.8519 BDT 0.0335 AED = 1 BDT 2024-03-09
1 AED = 29.7335 BDT 0.0336 AED = 1 BDT 2024-03-08
1 AED = 29.8227 BDT 0.0335 AED = 1 BDT 2024-03-07
1 AED = 29.8979 BDT 0.0334 AED = 1 BDT 2024-03-06
1 AED = 29.899 BDT 0.0334 AED = 1 BDT 2024-03-05
1 AED = 29.8219 BDT 0.0335 AED = 1 BDT 2024-03-04
1 AED = 29.7824 BDT 0.0336 AED = 1 BDT 2024-03-03
1 AED = 29.7824 BDT 0.0336 AED = 1 BDT 2024-03-02
1 AED = 29.9179 BDT 0.0334 AED = 1 BDT 2024-03-01
1 AED = 29.8453 BDT 0.0335 AED = 1 BDT 2024-02-29
1 AED = 29.9304 BDT 0.0334 AED = 1 BDT 2024-02-28
1 AED = 29.8851 BDT 0.0335 AED = 1 BDT 2024-02-27
1 AED = 29.9103 BDT 0.0334 AED = 1 BDT 2024-02-26
1 AED = 29.8546 BDT 0.0335 AED = 1 BDT 2024-02-25
1 AED = 29.859 BDT 0.0335 AED = 1 BDT 2024-02-24
1 AED = 29.97 BDT 0.0334 AED = 1 BDT 2024-02-23
1 AED = 29.8057 BDT 0.0336 AED = 1 BDT 2024-02-22
1 AED = 29.8448 BDT 0.0335 AED = 1 BDT 2024-02-21
1 AED = 29.9144 BDT 0.0334 AED = 1 BDT 2024-02-20
1 AED = 29.8751 BDT 0.0335 AED = 1 BDT 2024-02-19
1 AED = 29.8827 BDT 0.0335 AED = 1 BDT 2024-02-18
1 AED = 29.8897 BDT 0.0335 AED = 1 BDT 2024-02-17
1 AED = 29.7996 BDT 0.0336 AED = 1 BDT 2024-02-16
1 AED = 29.8298 BDT 0.0335 AED = 1 BDT 2024-02-15
1 AED = 30.067 BDT 0.0333 AED = 1 BDT 2024-02-14
1 AED = 29.8901 BDT 0.0335 AED = 1 BDT 2024-02-13
1 AED = 29.8306 BDT 0.0335 AED = 1 BDT 2024-02-12
1 AED = 29.8541 BDT 0.0335 AED = 1 BDT 2024-02-11
1 AED = 29.8541 BDT 0.0335 AED = 1 BDT 2024-02-10
1 AED = 29.8483 BDT 0.0335 AED = 1 BDT 2024-02-09
1 AED = 29.8625 BDT 0.0335 AED = 1 BDT 2024-02-08
1 AED = 29.8121 BDT 0.0335 AED = 1 BDT 2024-02-07
1 AED = 29.9074 BDT 0.0334 AED = 1 BDT 2024-02-06
1 AED = 30.1727 BDT 0.0331 AED = 1 BDT 2024-02-05
1 AED = 29.8861 BDT 0.0335 AED = 1 BDT 2024-02-04
1 AED = 29.8861 BDT 0.0335 AED = 1 BDT 2024-02-03
1 AED = 29.7066 BDT 0.0337 AED = 1 BDT 2024-02-02
1 AED = 29.9647 BDT 0.0334 AED = 1 BDT 2024-02-01
1 AED = 29.9103 BDT 0.0334 AED = 1 BDT 2024-01-31
1 AED = 29.8471 BDT 0.0335 AED = 1 BDT 2024-01-30
1 AED = 29.9657 BDT 0.0334 AED = 1 BDT 2024-01-29
1 AED = 29.9079 BDT 0.0334 AED = 1 BDT 2024-01-28
1 AED = 29.9079 BDT 0.0334 AED = 1 BDT 2024-01-27
1 AED = 30.0187 BDT 0.0333 AED = 1 BDT 2024-01-26
1 AED = 29.9213 BDT 0.0334 AED = 1 BDT 2024-01-25
1 AED = 29.9041 BDT 0.0334 AED = 1 BDT 2024-01-24
1 AED = 29.8859 BDT 0.0335 AED = 1 BDT 2024-01-23
1 AED = 29.8414 BDT 0.0335 AED = 1 BDT 2024-01-22
1 AED = 29.8042 BDT 0.0336 AED = 1 BDT 2024-01-21
1 AED = 29.9028 BDT 0.0334 AED = 1 BDT 2024-01-20
1 AED = 29.8867 BDT 0.0335 AED = 1 BDT 2024-01-19
1 AED = 29.833 BDT 0.0335 AED = 1 BDT 2024-01-18
1 AED = 29.9247 BDT 0.0334 AED = 1 BDT 2024-01-17
1 AED = 29.9338 BDT 0.0334 AED = 1 BDT 2024-01-16
1 AED = 29.8934 BDT 0.0335 AED = 1 BDT 2024-01-15
1 AED = 29.8429 BDT 0.0335 AED = 1 BDT 2024-01-14
1 AED = 29.8396 BDT 0.0335 AED = 1 BDT 2024-01-13
1 AED = 29.8731 BDT 0.0335 AED = 1 BDT 2024-01-12
1 AED = 29.7947 BDT 0.0336 AED = 1 BDT 2024-01-11
1 AED = 29.8788 BDT 0.0335 AED = 1 BDT 2024-01-10
1 AED = 29.8158 BDT 0.0335 AED = 1 BDT 2024-01-09
1 AED = 29.8173 BDT 0.0335 AED = 1 BDT 2024-01-08
1 AED = 29.7626 BDT 0.0336 AED = 1 BDT 2024-01-07
1 AED = 29.7601 BDT 0.0336 AED = 1 BDT 2024-01-06
1 AED = 29.872 BDT 0.0335 AED = 1 BDT 2024-01-05
1 AED = 29.8844 BDT 0.0335 AED = 1 BDT 2024-01-04
1 AED = 29.9071 BDT 0.0334 AED = 1 BDT 2024-01-03
1 AED = 29.9646 BDT 0.0334 AED = 1 BDT 2024-01-02
1 AED = 29.9649 BDT 0.0334 AED = 1 BDT 2024-01-01
1 AED = 29.9377 BDT 0.0334 AED = 1 BDT 2023-12-31
1 AED = 29.8832 BDT 0.0335 AED = 1 BDT 2023-12-30
1 AED = 29.9937 BDT 0.0333 AED = 1 BDT 2023-12-29
1 AED = 29.7134 BDT 0.0337 AED = 1 BDT 2023-12-28
1 AED = 29.9376 BDT 0.0334 AED = 1 BDT 2023-12-27
1 AED = 29.9368 BDT 0.0334 AED = 1 BDT 2023-12-26
1 AED = 29.9389 BDT 0.0334 AED = 1 BDT 2023-12-25
1 AED = 29.8802 BDT 0.0335 AED = 1 BDT 2023-12-24
1 AED = 29.8794 BDT 0.0335 AED = 1 BDT 2023-12-23
1 AED = 29.8353 BDT 0.0335 AED = 1 BDT 2023-12-22
1 AED = 29.8444 BDT 0.0335 AED = 1 BDT 2023-12-21
1 AED = 29.7956 BDT 0.0336 AED = 1 BDT 2023-12-20
1 AED = 29.8689 BDT 0.0335 AED = 1 BDT 2023-12-19
1 AED = 30.14 BDT 0.0332 AED = 1 BDT 2023-12-18
1 AED = 30.1119 BDT 0.0332 AED = 1 BDT 2023-12-17
1 AED = 30.1127 BDT 0.0332 AED = 1 BDT 2023-12-16
1 AED = 29.802 BDT 0.0336 AED = 1 BDT 2023-12-15
1 AED = 29.6422 BDT 0.0337 AED = 1 BDT 2023-12-14
1 AED = 29.9608 BDT 0.0334 AED = 1 BDT 2023-12-13
1 AED = 29.9639 BDT 0.0334 AED = 1 BDT 2023-12-12
1 AED = 29.9984 BDT 0.0333 AED = 1 BDT 2023-12-11
1 AED = 29.9788 BDT 0.0334 AED = 1 BDT 2023-12-10
1 AED = 29.9804 BDT 0.0334 AED = 1 BDT 2023-12-09
1 AED = 29.9069 BDT 0.0334 AED = 1 BDT 2023-12-08
1 AED = 29.9856 BDT 0.0333 AED = 1 BDT 2023-12-07
1 AED = 30.0282 BDT 0.0333 AED = 1 BDT 2023-12-06
1 AED = 30.035 BDT 0.0333 AED = 1 BDT 2023-12-05
1 AED = 30.0905 BDT 0.0332 AED = 1 BDT 2023-12-04
1 AED = 30.0283 BDT 0.0333 AED = 1 BDT 2023-12-03
1 AED = 30.0294 BDT 0.0333 AED = 1 BDT 2023-12-02
1 AED = 30.0457 BDT 0.0333 AED = 1 BDT 2023-12-01
1 AED = 30.0664 BDT 0.0333 AED = 1 BDT 2023-11-30
1 AED = 29.8621 BDT 0.0335 AED = 1 BDT 2023-11-29
1 AED = 30.0017 BDT 0.0333 AED = 1 BDT 2023-11-28
1 AED = 29.9287 BDT 0.0334 AED = 1 BDT 2023-11-27
1 AED = 29.9194 BDT 0.0334 AED = 1 BDT 2023-11-26
1 AED = 29.9961 BDT 0.0333 AED = 1 BDT 2023-11-25
1 AED = 30.057 BDT 0.0333 AED = 1 BDT 2023-11-24
1 AED = 30.1715 BDT 0.0331 AED = 1 BDT 2023-11-23
1 AED = 30.2216 BDT 0.0331 AED = 1 BDT 2023-11-22
1 AED = 30.0587 BDT 0.0333 AED = 1 BDT 2023-11-21
1 AED = 30.0327 BDT 0.0333 AED = 1 BDT 2023-11-20
1 AED = 30.0043 BDT 0.0333 AED = 1 BDT 2023-11-19
1 AED = 30.0043 BDT 0.0333 AED = 1 BDT 2023-11-18
1 AED = 30.1507 BDT 0.0332 AED = 1 BDT 2023-11-17
1 AED = 30.214 BDT 0.0331 AED = 1 BDT 2023-11-16
1 AED = 29.7297 BDT 0.0336 AED = 1 BDT 2023-11-15
1 AED = 30.1207 BDT 0.0332 AED = 1 BDT 2023-11-14
1 AED = 29.9879 BDT 0.0333 AED = 1 BDT 2023-11-13
1 AED = 29.9071 BDT 0.0334 AED = 1 BDT 2023-11-12
1 AED = 29.9071 BDT 0.0334 AED = 1 BDT 2023-11-11
1 AED = 30.0628 BDT 0.0333 AED = 1 BDT 2023-11-10
1 AED = 30.0545 BDT 0.0333 AED = 1 BDT 2023-11-09
1 AED = 29.965 BDT 0.0334 AED = 1 BDT 2023-11-08
1 AED = 30.1329 BDT 0.0332 AED = 1 BDT 2023-11-07
1 AED = 29.9244 BDT 0.0334 AED = 1 BDT 2023-11-06
1 AED = 29.906 BDT 0.0334 AED = 1 BDT 2023-11-05
1 AED = 29.906 BDT 0.0334 AED = 1 BDT 2023-11-04
1 AED = 30.1848 BDT 0.0331 AED = 1 BDT 2023-11-03
1 AED = 29.8624 BDT 0.0335 AED = 1 BDT 2023-11-02
1 AED = 30.0098 BDT 0.0333 AED = 1 BDT 2023-11-01
1 AED = 29.9485 BDT 0.0334 AED = 1 BDT 2023-10-31
1 AED = 29.9949 BDT 0.0333 AED = 1 BDT 2023-10-30
1 AED = 29.9493 BDT 0.0334 AED = 1 BDT 2023-10-29
1 AED = 29.9493 BDT 0.0334 AED = 1 BDT 2023-10-28
1 AED = 29.9603 BDT 0.0334 AED = 1 BDT 2023-10-27
1 AED = 30.0569 BDT 0.0333 AED = 1 BDT 2023-10-26
1 AED = 30.0881 BDT 0.0332 AED = 1 BDT 2023-10-25
1 AED = 29.7912 BDT 0.0336 AED = 1 BDT 2023-10-24
1 AED = 30.013 BDT 0.0333 AED = 1 BDT 2023-10-23
1 AED = 29.9635 BDT 0.0334 AED = 1 BDT 2023-10-22
1 AED = 29.9635 BDT 0.0334 AED = 1 BDT 2023-10-21
1 AED = 29.9464 BDT 0.0334 AED = 1 BDT 2023-10-20
1 AED = 30.0643 BDT 0.0333 AED = 1 BDT 2023-10-19
1 AED = 29.9848 BDT 0.0334 AED = 1 BDT 2023-10-18
1 AED = 29.9495 BDT 0.0334 AED = 1 BDT 2023-10-17
1 AED = 30.0162 BDT 0.0333 AED = 1 BDT 2023-10-16
1 AED = 30.0285 BDT 0.0333 AED = 1 BDT 2023-10-15
1 AED = 30.0282 BDT 0.0333 AED = 1 BDT 2023-10-14
1 AED = 30.2431 BDT 0.0331 AED = 1 BDT 2023-10-13
1 AED = 29.9582 BDT 0.0334 AED = 1 BDT 2023-10-12
1 AED = 29.965 BDT 0.0334 AED = 1 BDT 2023-10-11
1 AED = 29.8909 BDT 0.0335 AED = 1 BDT 2023-10-10
1 AED = 29.9652 BDT 0.0334 AED = 1 BDT 2023-10-09
1 AED = 29.8818 BDT 0.0335 AED = 1 BDT 2023-10-08
1 AED = 29.8818 BDT 0.0335 AED = 1 BDT 2023-10-07
1 AED = 29.9508 BDT 0.0334 AED = 1 BDT 2023-10-06
1 AED = 29.9505 BDT 0.0334 AED = 1 BDT 2023-10-05
1 AED = 30.0298 BDT 0.0333 AED = 1 BDT 2023-10-04
1 AED = 30.2114 BDT 0.0331 AED = 1 BDT 2023-10-03
1 AED = 30.1445 BDT 0.0332 AED = 1 BDT 2023-10-02
1 AED = 30.0813 BDT 0.0332 AED = 1 BDT 2023-10-01
1 AED = 30.0813 BDT 0.0332 AED = 1 BDT 2023-09-30
1 AED = 29.946 BDT 0.0334 AED = 1 BDT 2023-09-29
1 AED = 30.1324 BDT 0.0332 AED = 1 BDT 2023-09-28
1 AED = 30.1215 BDT 0.0332 AED = 1 BDT 2023-09-27
1 AED = 30.1686 BDT 0.0331 AED = 1 BDT 2023-09-26
1 AED = 29.8251 BDT 0.0335 AED = 1 BDT 2023-09-25
1 AED = 29.7723 BDT 0.0336 AED = 1 BDT 2023-09-24
1 AED = 29.7723 BDT 0.0336 AED = 1 BDT 2023-09-23
1 AED = 29.8616 BDT 0.0335 AED = 1 BDT 2023-09-22
1 AED = 30.0824 BDT 0.0332 AED = 1 BDT 2023-09-21
1 AED = 29.9249 BDT 0.0334 AED = 1 BDT 2023-09-20
1 AED = 29.8222 BDT 0.0335 AED = 1 BDT 2023-09-19
1 AED = 29.8366 BDT 0.0335 AED = 1 BDT 2023-09-18
1 AED = 29.8309 BDT 0.0335 AED = 1 BDT 2023-09-17
1 AED = 29.8314 BDT 0.0335 AED = 1 BDT 2023-09-16
1 AED = 30.1378 BDT 0.0332 AED = 1 BDT 2023-09-15
1 AED = 29.8703 BDT 0.0335 AED = 1 BDT 2023-09-14
1 AED = 29.7593 BDT 0.0336 AED = 1 BDT 2023-09-13
1 AED = 29.8475 BDT 0.0335 AED = 1 BDT 2023-09-12
1 AED = 29.8453 BDT 0.0335 AED = 1 BDT 2023-09-11
1 AED = 29.8442 BDT 0.0335 AED = 1 BDT 2023-09-10
1 AED = 29.875 BDT 0.0335 AED = 1 BDT 2023-09-09
1 AED = 29.8571 BDT 0.0335 AED = 1 BDT 2023-09-08
1 AED = 29.9238 BDT 0.0334 AED = 1 BDT 2023-09-07
1 AED = 29.9278 BDT 0.0334 AED = 1 BDT 2023-09-06
1 AED = 29.9662 BDT 0.0334 AED = 1 BDT 2023-09-05
1 AED = 29.9306 BDT 0.0334 AED = 1 BDT 2023-09-04
1 AED = 29.8788 BDT 0.0335 AED = 1 BDT 2023-09-03
1 AED = 29.8789 BDT 0.0335 AED = 1 BDT 2023-09-02
1 AED = 29.8415 BDT 0.0335 AED = 1 BDT 2023-09-01
1 AED = 29.6282 BDT 0.0338 AED = 1 BDT 2023-08-31
1 AED = 29.6241 BDT 0.0338 AED = 1 BDT 2023-08-30
1 AED = 29.7107 BDT 0.0337 AED = 1 BDT 2023-08-29
1 AED = 29.7441 BDT 0.0336 AED = 1 BDT 2023-08-28
1 AED = 29.7609 BDT 0.0336 AED = 1 BDT 2023-08-27
1 AED = 29.7609 BDT 0.0336 AED = 1 BDT 2023-08-26
1 AED = 29.9105 BDT 0.0334 AED = 1 BDT 2023-08-25
1 AED = 29.6293 BDT 0.0338 AED = 1 BDT 2023-08-24
1 AED = 29.8529 BDT 0.0335 AED = 1 BDT 2023-08-23
1 AED = 29.7941 BDT 0.0336 AED = 1 BDT 2023-08-22
1 AED = 29.7518 BDT 0.0336 AED = 1 BDT 2023-08-21
1 AED = 29.7214 BDT 0.0336 AED = 1 BDT 2023-08-20
1 AED = 29.7928 BDT 0.0336 AED = 1 BDT 2023-08-19
1 AED = 29.7934 BDT 0.0336 AED = 1 BDT 2023-08-18
1 AED = 29.9314 BDT 0.0334 AED = 1 BDT 2023-08-17
1 AED = 29.8844 BDT 0.0335 AED = 1 BDT 2023-08-16
1 AED = 29.9028 BDT 0.0334 AED = 1 BDT 2023-08-15
1 AED = 29.9542 BDT 0.0334 AED = 1 BDT 2023-08-14
1 AED = 29.8785 BDT 0.0335 AED = 1 BDT 2023-08-13
1 AED = 29.8785 BDT 0.0335 AED = 1 BDT 2023-08-12
1 AED = 29.9066 BDT 0.0334 AED = 1 BDT 2023-08-11
1 AED = 29.8074 BDT 0.0335 AED = 1 BDT 2023-08-10
1 AED = 29.7892 BDT 0.0336 AED = 1 BDT 2023-08-09
1 AED = 29.7284 BDT 0.0336 AED = 1 BDT 2023-08-08
1 AED = 29.4989 BDT 0.0339 AED = 1 BDT 2023-08-07
1 AED = 29.4538 BDT 0.034 AED = 1 BDT 2023-08-06
1 AED = 29.4539 BDT 0.034 AED = 1 BDT 2023-08-05
1 AED = 29.6198 BDT 0.0338 AED = 1 BDT 2023-08-04
1 AED = 29.907 BDT 0.0334 AED = 1 BDT 2023-08-03
1 AED = 29.5418 BDT 0.0339 AED = 1 BDT 2023-08-02
1 AED = 29.673 BDT 0.0337 AED = 1 BDT 2023-08-01
1 AED = 29.5083 BDT 0.0339 AED = 1 BDT 2023-07-31
1 AED = 29.4291 BDT 0.034 AED = 1 BDT 2023-07-30
1 AED = 29.4291 BDT 0.034 AED = 1 BDT 2023-07-29
1 AED = 29.9677 BDT 0.0334 AED = 1 BDT 2023-07-28
1 AED = 29.5369 BDT 0.0339 AED = 1 BDT 2023-07-27
1 AED = 29.5475 BDT 0.0338 AED = 1 BDT 2023-07-26
1 AED = 29.6172 BDT 0.0338 AED = 1 BDT 2023-07-25
1 AED = 29.6831 BDT 0.0337 AED = 1 BDT 2023-07-24
1 AED = 29.5339 BDT 0.0339 AED = 1 BDT 2023-07-23
1 AED = 29.5339 BDT 0.0339 AED = 1 BDT 2023-07-22
1 AED = 29.7267 BDT 0.0336 AED = 1 BDT 2023-07-21
1 AED = 29.5459 BDT 0.0338 AED = 1 BDT 2023-07-20
1 AED = 29.6216 BDT 0.0338 AED = 1 BDT 2023-07-19
1 AED = 29.5903 BDT 0.0338 AED = 1 BDT 2023-07-18
1 AED = 29.6017 BDT 0.0338 AED = 1 BDT 2023-07-17
1 AED = 29.5399 BDT 0.0339 AED = 1 BDT 2023-07-16
1 AED = 29.5399 BDT 0.0339 AED = 1 BDT 2023-07-15
1 AED = 29.477 BDT 0.0339 AED = 1 BDT 2023-07-14
1 AED = 29.3041 BDT 0.0341 AED = 1 BDT 2023-07-13
1 AED = 29.5849 BDT 0.0338 AED = 1 BDT 2023-07-12
1 AED = 29.437 BDT 0.034 AED = 1 BDT 2023-07-11
1 AED = 29.3839 BDT 0.034 AED = 1 BDT 2023-07-10
1 AED = 29.3482 BDT 0.0341 AED = 1 BDT 2023-07-09
1 AED = 29.3482 BDT 0.0341 AED = 1 BDT 2023-07-08
1 AED = 29.5829 BDT 0.0338 AED = 1 BDT 2023-07-07
1 AED = 29.6087 BDT 0.0338 AED = 1 BDT 2023-07-06
1 AED = 29.5249 BDT 0.0339 AED = 1 BDT 2023-07-05
1 AED = 29.4174 BDT 0.034 AED = 1 BDT 2023-07-04
1 AED = 29.3231 BDT 0.0341 AED = 1 BDT 2023-07-03
1 AED = 29.4542 BDT 0.034 AED = 1 BDT 2023-07-02
1 AED = 29.4542 BDT 0.034 AED = 1 BDT 2023-07-01
1 AED = 29.603 BDT 0.0338 AED = 1 BDT 2023-06-30
1 AED = 29.5848 BDT 0.0338 AED = 1 BDT 2023-06-29
1 AED = 29.4495 BDT 0.034 AED = 1 BDT 2023-06-28
1 AED = 29.4544 BDT 0.034 AED = 1 BDT 2023-06-27
1 AED = 29.3615 BDT 0.0341 AED = 1 BDT 2023-06-26
1 AED = 29.2717 BDT 0.0342 AED = 1 BDT 2023-06-25
1 AED = 29.587 BDT 0.0338 AED = 1 BDT 2023-06-23
1 AED = 29.2724 BDT 0.0342 AED = 1 BDT 2023-06-22
1 AED = 29.4974 BDT 0.0339 AED = 1 BDT 2023-06-21
1 AED = 29.4739 BDT 0.0339 AED = 1 BDT 2023-06-20
1 AED = 29.4949 BDT 0.0339 AED = 1 BDT 2023-06-19
1 AED = 29.4175 BDT 0.034 AED = 1 BDT 2023-06-18
1 AED = 29.447 BDT 0.034 AED = 1 BDT 2023-06-17
1 AED = 29.2044 BDT 0.0342 AED = 1 BDT 2023-06-16
1 AED = 29.6741 BDT 0.0337 AED = 1 BDT 2023-06-15
1 AED = 29.523 BDT 0.0339 AED = 1 BDT 2023-06-14
1 AED = 29.5309 BDT 0.0339 AED = 1 BDT 2023-06-13
1 AED = 29.5179 BDT 0.0339 AED = 1 BDT 2023-06-12
1 AED = 29.4622 BDT 0.0339 AED = 1 BDT 2023-06-11
1 AED = 29.4622 BDT 0.0339 AED = 1 BDT 2023-06-10
1 AED = 29.3311 BDT 0.0341 AED = 1 BDT 2023-06-09
1 AED = 29.4138 BDT 0.034 AED = 1 BDT 2023-06-08
1 AED = 29.3752 BDT 0.034 AED = 1 BDT 2023-06-07
1 AED = 29.2679 BDT 0.0342 AED = 1 BDT 2023-06-06
1 AED = 29.4075 BDT 0.034 AED = 1 BDT 2023-06-05
1 AED = 29.3193 BDT 0.0341 AED = 1 BDT 2023-06-04
1 AED = 29.2126 BDT 0.0342 AED = 1 BDT 2023-06-03
1 AED = 29.1723 BDT 0.0343 AED = 1 BDT 2023-06-01
1 AED = 29.202 BDT 0.0342 AED = 1 BDT 2023-05-31
1 AED = 29.1911 BDT 0.0343 AED = 1 BDT 2023-05-30
1 AED = 29.2514 BDT 0.0342 AED = 1 BDT 2023-05-29
1 AED = 29.1937 BDT 0.0343 AED = 1 BDT 2023-05-28
1 AED = 29.1937 BDT 0.0343 AED = 1 BDT 2023-05-27
1 AED = 29.1863 BDT 0.0343 AED = 1 BDT 2023-05-26
1 AED = 29.1629 BDT 0.0343 AED = 1 BDT 2023-05-25
1 AED = 29.4774 BDT 0.0339 AED = 1 BDT 2023-05-24
1 AED = 29.2182 BDT 0.0342 AED = 1 BDT 2023-05-23
1 AED = 29.1454 BDT 0.0343 AED = 1 BDT 2023-05-22
1 AED = 29.1441 BDT 0.0343 AED = 1 BDT 2023-05-21
1 AED = 29.2253 BDT 0.0342 AED = 1 BDT 2023-05-20
1 AED = 29.2339 BDT 0.0342 AED = 1 BDT 2023-05-19
1 AED = 29.2405 BDT 0.0342 AED = 1 BDT 2023-05-18
1 AED = 29.2495 BDT 0.0342 AED = 1 BDT 2023-05-17
1 AED = 29.3887 BDT 0.034 AED = 1 BDT 2023-05-16
1 AED = 29.153 BDT 0.0343 AED = 1 BDT 2023-05-15
1 AED = 29.1528 BDT 0.0343 AED = 1 BDT 2023-05-14
1 AED = 29.2672 BDT 0.0342 AED = 1 BDT 2023-05-13
1 AED = 29.2326 BDT 0.0342 AED = 1 BDT 2023-05-12
1 AED = 29.2598 BDT 0.0342 AED = 1 BDT 2023-05-11
1 AED = 29.4905 BDT 0.0339 AED = 1 BDT 2023-05-10
1 AED = 29.1319 BDT 0.0343 AED = 1 BDT 2023-05-09
1 AED = 28.9986 BDT 0.0345 AED = 1 BDT 2023-05-08
1 AED = 28.9955 BDT 0.0345 AED = 1 BDT 2023-05-07
1 AED = 28.9955 BDT 0.0345 AED = 1 BDT 2023-05-06
1 AED = 28.988 BDT 0.0345 AED = 1 BDT 2023-05-05
1 AED = 28.9965 BDT 0.0345 AED = 1 BDT 2023-05-04
1 AED = 28.8538 BDT 0.0347 AED = 1 BDT 2023-05-03
1 AED = 28.8497 BDT 0.0347 AED = 1 BDT 2023-05-02
1 AED = 28.5288 BDT 0.0351 AED = 1 BDT 2023-05-01
1 AED = 28.5263 BDT 0.0351 AED = 1 BDT 2023-04-30
1 AED = 28.905 BDT 0.0346 AED = 1 BDT 2023-04-29
1 AED = 28.9037 BDT 0.0346 AED = 1 BDT 2023-04-28
1 AED = 28.9271 BDT 0.0346 AED = 1 BDT 2023-04-27
1 AED = 29.285 BDT 0.0341 AED = 1 BDT 2023-04-26
1 AED = 28.8165 BDT 0.0347 AED = 1 BDT 2023-04-25
1 AED = 28.8933 BDT 0.0346 AED = 1 BDT 2023-04-24
1 AED = 28.8933 BDT 0.0346 AED = 1 BDT 2023-04-23
1 AED = 28.8933 BDT 0.0346 AED = 1 BDT 2023-04-22
1 AED = 28.9067 BDT 0.0346 AED = 1 BDT 2023-04-21
1 AED = 28.9187 BDT 0.0346 AED = 1 BDT 2023-04-20
1 AED = 28.9258 BDT 0.0346 AED = 1 BDT 2023-04-19
1 AED = 28.9598 BDT 0.0345 AED = 1 BDT 2023-04-18
1 AED = 28.8584 BDT 0.0347 AED = 1 BDT 2023-04-17
1 AED = 28.8579 BDT 0.0347 AED = 1 BDT 2023-04-16
1 AED = 29.0006 BDT 0.0345 AED = 1 BDT 2023-04-15
1 AED = 28.9727 BDT 0.0345 AED = 1 BDT 2023-04-14
1 AED = 28.9696 BDT 0.0345 AED = 1 BDT 2023-04-13
1 AED = 28.964 BDT 0.0345 AED = 1 BDT 2023-04-12
1 AED = 28.8575 BDT 0.0347 AED = 1 BDT 2023-04-11
1 AED = 28.6239 BDT 0.0349 AED = 1 BDT 2023-04-10
1 AED = 28.6239 BDT 0.0349 AED = 1 BDT 2023-04-09
1 AED = 28.8284 BDT 0.0347 AED = 1 BDT 2023-04-08
1 AED = 28.7976 BDT 0.0347 AED = 1 BDT 2023-04-07
1 AED = 29.2736 BDT 0.0342 AED = 1 BDT 2023-04-06
1 AED = 28.7681 BDT 0.0348 AED = 1 BDT 2023-04-05
1 AED = 28.6835 BDT 0.0349 AED = 1 BDT 2023-04-04
1 AED = 29.1392 BDT 0.0343 AED = 1 BDT 2023-04-03
1 AED = 29.1388 BDT 0.0343 AED = 1 BDT 2023-04-02
1 AED = 29.1388 BDT 0.0343 AED = 1 BDT 2023-04-01
1 AED = 29.205 BDT 0.0342 AED = 1 BDT 2023-03-31
1 AED = 29.0887 BDT 0.0344 AED = 1 BDT 2023-03-30
1 AED = 29.2793 BDT 0.0342 AED = 1 BDT 2023-03-29
1 AED = 28.6037 BDT 0.035 AED = 1 BDT 2023-03-28