Last Year History for AED/BDT
| AED | BDT | AED | BDT | Date |
|---|---|---|---|---|
| 1 AED = | 32.6418 BDT | 0.0306 AED = | 1 BDT | 2024-12-03 |
| 1 AED = | 32.634 BDT | 0.0306 AED = | 1 BDT | 2024-12-02 |
| 1 AED = | 32.4723 BDT | 0.0308 AED = | 1 BDT | 2024-12-01 |
| 1 AED = | 32.4723 BDT | 0.0308 AED = | 1 BDT | 2024-11-30 |
| 1 AED = | 32.5035 BDT | 0.0308 AED = | 1 BDT | 2024-11-29 |
| 1 AED = | 32.4394 BDT | 0.0308 AED = | 1 BDT | 2024-11-28 |
| 1 AED = | 32.6167 BDT | 0.0307 AED = | 1 BDT | 2024-11-27 |
| 1 AED = | 32.6131 BDT | 0.0307 AED = | 1 BDT | 2024-11-26 |
| 1 AED = | 32.3456 BDT | 0.0309 AED = | 1 BDT | 2024-11-25 |
| 1 AED = | 32.5256 BDT | 0.0307 AED = | 1 BDT | 2024-11-24 |
| 1 AED = | 32.5256 BDT | 0.0307 AED = | 1 BDT | 2024-11-23 |
| 1 AED = | 32.6856 BDT | 0.0306 AED = | 1 BDT | 2024-11-22 |
| 1 AED = | 32.5625 BDT | 0.0307 AED = | 1 BDT | 2024-11-21 |
| 1 AED = | 32.4189 BDT | 0.0308 AED = | 1 BDT | 2024-11-20 |
| 1 AED = | 32.3789 BDT | 0.0309 AED = | 1 BDT | 2024-11-19 |
| 1 AED = | 32.6439 BDT | 0.0306 AED = | 1 BDT | 2024-11-18 |
| 1 AED = | 32.6329 BDT | 0.0306 AED = | 1 BDT | 2024-11-17 |
| 1 AED = | 32.6329 BDT | 0.0306 AED = | 1 BDT | 2024-11-16 |
| 1 AED = | 32.5263 BDT | 0.0307 AED = | 1 BDT | 2024-11-15 |
| 1 AED = | 32.8005 BDT | 0.0305 AED = | 1 BDT | 2024-11-14 |
| 1 AED = | 32.5065 BDT | 0.0308 AED = | 1 BDT | 2024-11-13 |
| 1 AED = | 32.5789 BDT | 0.0307 AED = | 1 BDT | 2024-11-12 |
| 1 AED = | 32.7263 BDT | 0.0306 AED = | 1 BDT | 2024-11-11 |
| 1 AED = | 32.7157 BDT | 0.0306 AED = | 1 BDT | 2024-11-10 |
| 1 AED = | 32.7157 BDT | 0.0306 AED = | 1 BDT | 2024-11-09 |
| 1 AED = | 32.4503 BDT | 0.0308 AED = | 1 BDT | 2024-11-08 |
| 1 AED = | 32.5068 BDT | 0.0308 AED = | 1 BDT | 2024-11-07 |
| 1 AED = | 32.5423 BDT | 0.0307 AED = | 1 BDT | 2024-11-06 |
| 1 AED = | 32.5565 BDT | 0.0307 AED = | 1 BDT | 2024-11-05 |
| 1 AED = | 32.4492 BDT | 0.0308 AED = | 1 BDT | 2024-11-04 |
| 1 AED = | 32.4932 BDT | 0.0308 AED = | 1 BDT | 2024-11-03 |
| 1 AED = | 32.5398 BDT | 0.0307 AED = | 1 BDT | 2024-11-02 |
| 1 AED = | 32.4986 BDT | 0.0308 AED = | 1 BDT | 2024-11-01 |
| 1 AED = | 32.4745 BDT | 0.0308 AED = | 1 BDT | 2024-10-31 |
| 1 AED = | 32.4676 BDT | 0.0308 AED = | 1 BDT | 2024-10-30 |
| 1 AED = | 32.5442 BDT | 0.0307 AED = | 1 BDT | 2024-10-29 |
| 1 AED = | 32.6035 BDT | 0.0307 AED = | 1 BDT | 2024-10-28 |
| 1 AED = | 32.6032 BDT | 0.0307 AED = | 1 BDT | 2024-10-27 |
| 1 AED = | 32.6032 BDT | 0.0307 AED = | 1 BDT | 2024-10-26 |
| 1 AED = | 32.4665 BDT | 0.0308 AED = | 1 BDT | 2024-10-25 |
| 1 AED = | 32.4997 BDT | 0.0308 AED = | 1 BDT | 2024-10-24 |
| 1 AED = | 32.6183 BDT | 0.0307 AED = | 1 BDT | 2024-10-23 |
| 1 AED = | 32.6291 BDT | 0.0306 AED = | 1 BDT | 2024-10-22 |
| 1 AED = | 32.4761 BDT | 0.0308 AED = | 1 BDT | 2024-10-21 |
| 1 AED = | 32.4407 BDT | 0.0308 AED = | 1 BDT | 2024-10-20 |
| 1 AED = | 32.4407 BDT | 0.0308 AED = | 1 BDT | 2024-10-19 |
| 1 AED = | 32.6427 BDT | 0.0306 AED = | 1 BDT | 2024-10-18 |
| 1 AED = | 32.6165 BDT | 0.0307 AED = | 1 BDT | 2024-10-17 |
| 1 AED = | 32.5863 BDT | 0.0307 AED = | 1 BDT | 2024-10-16 |
| 1 AED = | 32.5749 BDT | 0.0307 AED = | 1 BDT | 2024-10-15 |
| 1 AED = | 32.5785 BDT | 0.0307 AED = | 1 BDT | 2024-10-14 |
| 1 AED = | 32.493 BDT | 0.0308 AED = | 1 BDT | 2024-10-13 |
| 1 AED = | 32.493 BDT | 0.0308 AED = | 1 BDT | 2024-10-12 |
| 1 AED = | 32.5379 BDT | 0.0307 AED = | 1 BDT | 2024-10-11 |
| 1 AED = | 32.6094 BDT | 0.0307 AED = | 1 BDT | 2024-10-10 |
| 1 AED = | 32.5652 BDT | 0.0307 AED = | 1 BDT | 2024-10-09 |
| 1 AED = | 32.4851 BDT | 0.0308 AED = | 1 BDT | 2024-10-08 |
| 1 AED = | 32.7038 BDT | 0.0306 AED = | 1 BDT | 2024-10-07 |
| 1 AED = | 32.668 BDT | 0.0306 AED = | 1 BDT | 2024-10-06 |
| 1 AED = | 32.668 BDT | 0.0306 AED = | 1 BDT | 2024-10-05 |
| 1 AED = | 32.5582 BDT | 0.0307 AED = | 1 BDT | 2024-10-04 |
| 1 AED = | 32.6165 BDT | 0.0307 AED = | 1 BDT | 2024-10-03 |
| 1 AED = | 32.5985 BDT | 0.0307 AED = | 1 BDT | 2024-10-02 |
| 1 AED = | 32.6853 BDT | 0.0306 AED = | 1 BDT | 2024-10-01 |
| 1 AED = | 32.5123 BDT | 0.0308 AED = | 1 BDT | 2024-09-30 |
| 1 AED = | 32.5276 BDT | 0.0307 AED = | 1 BDT | 2024-09-29 |
| 1 AED = | 32.5276 BDT | 0.0307 AED = | 1 BDT | 2024-09-28 |
| 1 AED = | 32.4904 BDT | 0.0308 AED = | 1 BDT | 2024-09-27 |
| 1 AED = | 32.6817 BDT | 0.0306 AED = | 1 BDT | 2024-09-26 |
| 1 AED = | 32.3439 BDT | 0.0309 AED = | 1 BDT | 2024-09-25 |
| 1 AED = | 32.555 BDT | 0.0307 AED = | 1 BDT | 2024-09-24 |
| 1 AED = | 32.5384 BDT | 0.0307 AED = | 1 BDT | 2024-09-23 |
| 1 AED = | 32.4834 BDT | 0.0308 AED = | 1 BDT | 2024-09-22 |
| 1 AED = | 32.4834 BDT | 0.0308 AED = | 1 BDT | 2024-09-21 |
| 1 AED = | 32.5643 BDT | 0.0307 AED = | 1 BDT | 2024-09-20 |
| 1 AED = | 32.6777 BDT | 0.0306 AED = | 1 BDT | 2024-09-19 |
| 1 AED = | 32.582 BDT | 0.0307 AED = | 1 BDT | 2024-09-18 |
| 1 AED = | 32.5306 BDT | 0.0307 AED = | 1 BDT | 2024-09-17 |
| 1 AED = | 32.54 BDT | 0.0307 AED = | 1 BDT | 2024-09-16 |
| 1 AED = | 32.5452 BDT | 0.0307 AED = | 1 BDT | 2024-09-15 |
| 1 AED = | 32.5393 BDT | 0.0307 AED = | 1 BDT | 2024-09-14 |
| 1 AED = | 32.3434 BDT | 0.0309 AED = | 1 BDT | 2024-09-13 |
| 1 AED = | 32.6586 BDT | 0.0306 AED = | 1 BDT | 2024-09-12 |
| 1 AED = | 32.5942 BDT | 0.0307 AED = | 1 BDT | 2024-09-11 |
| 1 AED = | 32.5624 BDT | 0.0307 AED = | 1 BDT | 2024-09-10 |
| 1 AED = | 32.6051 BDT | 0.0307 AED = | 1 BDT | 2024-09-09 |
| 1 AED = | 32.5714 BDT | 0.0307 AED = | 1 BDT | 2024-09-08 |
| 1 AED = | 32.5714 BDT | 0.0307 AED = | 1 BDT | 2024-09-07 |
| 1 AED = | 32.4923 BDT | 0.0308 AED = | 1 BDT | 2024-09-06 |
| 1 AED = | 32.4576 BDT | 0.0308 AED = | 1 BDT | 2024-09-05 |
| 1 AED = | 32.4991 BDT | 0.0308 AED = | 1 BDT | 2024-09-04 |
| 1 AED = | 32.551 BDT | 0.0307 AED = | 1 BDT | 2024-09-03 |
| 1 AED = | 32.6111 BDT | 0.0307 AED = | 1 BDT | 2024-09-02 |
| 1 AED = | 32.5827 BDT | 0.0307 AED = | 1 BDT | 2024-09-01 |
| 1 AED = | 32.5353 BDT | 0.0307 AED = | 1 BDT | 2024-08-31 |
| 1 AED = | 32.5842 BDT | 0.0307 AED = | 1 BDT | 2024-08-30 |
| 1 AED = | 32.4497 BDT | 0.0308 AED = | 1 BDT | 2024-08-29 |
| 1 AED = | 32.5295 BDT | 0.0307 AED = | 1 BDT | 2024-08-28 |
| 1 AED = | 32.5623 BDT | 0.0307 AED = | 1 BDT | 2024-08-27 |
| 1 AED = | 32.3241 BDT | 0.0309 AED = | 1 BDT | 2024-08-26 |
| 1 AED = | 32.2802 BDT | 0.031 AED = | 1 BDT | 2024-08-25 |
| 1 AED = | 32.2802 BDT | 0.031 AED = | 1 BDT | 2024-08-24 |
| 1 AED = | 32.6125 BDT | 0.0307 AED = | 1 BDT | 2024-08-23 |
| 1 AED = | 32.3995 BDT | 0.0309 AED = | 1 BDT | 2024-08-22 |
| 1 AED = | 32.3475 BDT | 0.0309 AED = | 1 BDT | 2024-08-21 |
| 1 AED = | 32.3485 BDT | 0.0309 AED = | 1 BDT | 2024-08-20 |
| 1 AED = | 31.8852 BDT | 0.0314 AED = | 1 BDT | 2024-08-19 |
| 1 AED = | 31.8698 BDT | 0.0314 AED = | 1 BDT | 2024-08-18 |
| 1 AED = | 31.8698 BDT | 0.0314 AED = | 1 BDT | 2024-08-17 |
| 1 AED = | 32.0901 BDT | 0.0312 AED = | 1 BDT | 2024-08-16 |
| 1 AED = | 32.0307 BDT | 0.0312 AED = | 1 BDT | 2024-08-15 |
| 1 AED = | 31.7914 BDT | 0.0315 AED = | 1 BDT | 2024-08-14 |
| 1 AED = | 31.9811 BDT | 0.0313 AED = | 1 BDT | 2024-08-13 |
| 1 AED = | 31.9981 BDT | 0.0313 AED = | 1 BDT | 2024-08-12 |
| 1 AED = | 32.0056 BDT | 0.0312 AED = | 1 BDT | 2024-08-11 |
| 1 AED = | 32.0056 BDT | 0.0312 AED = | 1 BDT | 2024-08-10 |
| 1 AED = | 32.0247 BDT | 0.0312 AED = | 1 BDT | 2024-08-09 |
| 1 AED = | 31.961 BDT | 0.0313 AED = | 1 BDT | 2024-08-08 |
| 1 AED = | 31.9266 BDT | 0.0313 AED = | 1 BDT | 2024-08-07 |
| 1 AED = | 31.9474 BDT | 0.0313 AED = | 1 BDT | 2024-08-06 |
| 1 AED = | 31.7168 BDT | 0.0315 AED = | 1 BDT | 2024-08-05 |
| 1 AED = | 31.7013 BDT | 0.0315 AED = | 1 BDT | 2024-08-04 |
| 1 AED = | 31.7013 BDT | 0.0315 AED = | 1 BDT | 2024-08-03 |
| 1 AED = | 31.9721 BDT | 0.0313 AED = | 1 BDT | 2024-08-02 |
| 1 AED = | 32.0064 BDT | 0.0312 AED = | 1 BDT | 2024-08-01 |
| 1 AED = | 32.0296 BDT | 0.0312 AED = | 1 BDT | 2024-07-31 |
| 1 AED = | 32.0482 BDT | 0.0312 AED = | 1 BDT | 2024-07-30 |
| 1 AED = | 31.9688 BDT | 0.0313 AED = | 1 BDT | 2024-07-29 |
| 1 AED = | 31.9419 BDT | 0.0313 AED = | 1 BDT | 2024-07-28 |
| 1 AED = | 31.9419 BDT | 0.0313 AED = | 1 BDT | 2024-07-27 |
| 1 AED = | 31.9844 BDT | 0.0313 AED = | 1 BDT | 2024-07-26 |
| 1 AED = | 31.9987 BDT | 0.0313 AED = | 1 BDT | 2024-07-25 |
| 1 AED = | 32.033 BDT | 0.0312 AED = | 1 BDT | 2024-07-24 |
| 1 AED = | 31.9884 BDT | 0.0313 AED = | 1 BDT | 2024-07-23 |
| 1 AED = | 31.9862 BDT | 0.0313 AED = | 1 BDT | 2024-07-22 |
| 1 AED = | 31.9686 BDT | 0.0313 AED = | 1 BDT | 2024-07-21 |
| 1 AED = | 31.9686 BDT | 0.0313 AED = | 1 BDT | 2024-07-20 |
| 1 AED = | 32.1082 BDT | 0.0311 AED = | 1 BDT | 2024-07-19 |
| 1 AED = | 31.9778 BDT | 0.0313 AED = | 1 BDT | 2024-07-18 |
| 1 AED = | 31.9959 BDT | 0.0313 AED = | 1 BDT | 2024-07-17 |
| 1 AED = | 32.0457 BDT | 0.0312 AED = | 1 BDT | 2024-07-16 |
| 1 AED = | 31.9952 BDT | 0.0313 AED = | 1 BDT | 2024-07-15 |
| 1 AED = | 31.8981 BDT | 0.0313 AED = | 1 BDT | 2024-07-14 |
| 1 AED = | 31.991 BDT | 0.0313 AED = | 1 BDT | 2024-07-13 |
| 1 AED = | 31.9329 BDT | 0.0313 AED = | 1 BDT | 2024-07-12 |
| 1 AED = | 31.9355 BDT | 0.0313 AED = | 1 BDT | 2024-07-11 |
| 1 AED = | 32.0201 BDT | 0.0312 AED = | 1 BDT | 2024-07-10 |
| 1 AED = | 31.9922 BDT | 0.0313 AED = | 1 BDT | 2024-07-09 |
| 1 AED = | 31.999 BDT | 0.0313 AED = | 1 BDT | 2024-07-08 |
| 1 AED = | 31.9079 BDT | 0.0313 AED = | 1 BDT | 2024-07-07 |
| 1 AED = | 31.9079 BDT | 0.0313 AED = | 1 BDT | 2024-07-06 |
| 1 AED = | 31.9492 BDT | 0.0313 AED = | 1 BDT | 2024-07-05 |
| 1 AED = | 31.8918 BDT | 0.0314 AED = | 1 BDT | 2024-07-04 |
| 1 AED = | 31.9021 BDT | 0.0313 AED = | 1 BDT | 2024-07-03 |
| 1 AED = | 32.031 BDT | 0.0312 AED = | 1 BDT | 2024-07-02 |
| 1 AED = | 31.883 BDT | 0.0314 AED = | 1 BDT | 2024-07-01 |
| 1 AED = | 31.961 BDT | 0.0313 AED = | 1 BDT | 2024-06-30 |
| 1 AED = | 31.9931 BDT | 0.0313 AED = | 1 BDT | 2024-06-29 |
| 1 AED = | 32.0081 BDT | 0.0312 AED = | 1 BDT | 2024-06-28 |
| 1 AED = | 32.0102 BDT | 0.0312 AED = | 1 BDT | 2024-06-27 |
| 1 AED = | 32.0266 BDT | 0.0312 AED = | 1 BDT | 2024-06-26 |
| 1 AED = | 31.9783 BDT | 0.0313 AED = | 1 BDT | 2024-06-25 |
| 1 AED = | 31.9575 BDT | 0.0313 AED = | 1 BDT | 2024-06-24 |
| 1 AED = | 31.9221 BDT | 0.0313 AED = | 1 BDT | 2024-06-23 |
| 1 AED = | 31.9221 BDT | 0.0313 AED = | 1 BDT | 2024-06-22 |
| 1 AED = | 32.0549 BDT | 0.0312 AED = | 1 BDT | 2024-06-21 |
| 1 AED = | 32.0008 BDT | 0.0312 AED = | 1 BDT | 2024-06-20 |
| 1 AED = | 31.9292 BDT | 0.0313 AED = | 1 BDT | 2024-06-19 |
| 1 AED = | 31.9141 BDT | 0.0313 AED = | 1 BDT | 2024-06-18 |
| 1 AED = | 31.9775 BDT | 0.0313 AED = | 1 BDT | 2024-06-17 |
| 1 AED = | 31.9185 BDT | 0.0313 AED = | 1 BDT | 2024-06-16 |
| 1 AED = | 31.9185 BDT | 0.0313 AED = | 1 BDT | 2024-06-15 |
| 1 AED = | 32.1675 BDT | 0.0311 AED = | 1 BDT | 2024-06-14 |
| 1 AED = | 31.8315 BDT | 0.0314 AED = | 1 BDT | 2024-06-13 |
| 1 AED = | 32.0057 BDT | 0.0312 AED = | 1 BDT | 2024-06-12 |
| 1 AED = | 31.9106 BDT | 0.0313 AED = | 1 BDT | 2024-06-11 |
| 1 AED = | 32.378 BDT | 0.0309 AED = | 1 BDT | 2024-06-10 |
| 1 AED = | 32.1872 BDT | 0.0311 AED = | 1 BDT | 2024-06-09 |
| 1 AED = | 32.1872 BDT | 0.0311 AED = | 1 BDT | 2024-06-08 |
| 1 AED = | 31.9344 BDT | 0.0313 AED = | 1 BDT | 2024-06-07 |
| 1 AED = | 31.935 BDT | 0.0313 AED = | 1 BDT | 2024-06-06 |
| 1 AED = | 31.9252 BDT | 0.0313 AED = | 1 BDT | 2024-06-05 |
| 1 AED = | 31.7544 BDT | 0.0315 AED = | 1 BDT | 2024-06-04 |
| 1 AED = | 31.943 BDT | 0.0313 AED = | 1 BDT | 2024-06-03 |
| 1 AED = | 31.9408 BDT | 0.0313 AED = | 1 BDT | 2024-06-02 |
| 1 AED = | 31.9408 BDT | 0.0313 AED = | 1 BDT | 2024-06-01 |
| 1 AED = | 31.9203 BDT | 0.0313 AED = | 1 BDT | 2024-05-31 |
| 1 AED = | 32.0986 BDT | 0.0312 AED = | 1 BDT | 2024-05-30 |
| 1 AED = | 32.0303 BDT | 0.0312 AED = | 1 BDT | 2024-05-29 |
| 1 AED = | 31.9425 BDT | 0.0313 AED = | 1 BDT | 2024-05-28 |
| 1 AED = | 31.9115 BDT | 0.0313 AED = | 1 BDT | 2024-05-27 |
| 1 AED = | 31.8973 BDT | 0.0314 AED = | 1 BDT | 2024-05-26 |
| 1 AED = | 31.8973 BDT | 0.0314 AED = | 1 BDT | 2024-05-25 |
| 1 AED = | 32.0409 BDT | 0.0312 AED = | 1 BDT | 2024-05-24 |
| 1 AED = | 31.9307 BDT | 0.0313 AED = | 1 BDT | 2024-05-23 |
| 1 AED = | 31.915 BDT | 0.0313 AED = | 1 BDT | 2024-05-22 |
| 1 AED = | 31.91 BDT | 0.0313 AED = | 1 BDT | 2024-05-21 |
| 1 AED = | 31.7756 BDT | 0.0315 AED = | 1 BDT | 2024-05-20 |
| 1 AED = | 31.7143 BDT | 0.0315 AED = | 1 BDT | 2024-05-19 |
| 1 AED = | 31.7143 BDT | 0.0315 AED = | 1 BDT | 2024-05-18 |
| 1 AED = | 31.9068 BDT | 0.0313 AED = | 1 BDT | 2024-05-17 |
| 1 AED = | 31.6803 BDT | 0.0316 AED = | 1 BDT | 2024-05-16 |
| 1 AED = | 31.7942 BDT | 0.0315 AED = | 1 BDT | 2024-05-15 |
| 1 AED = | 31.8384 BDT | 0.0314 AED = | 1 BDT | 2024-05-14 |
| 1 AED = | 31.8667 BDT | 0.0314 AED = | 1 BDT | 2024-05-13 |
| 1 AED = | 31.8246 BDT | 0.0314 AED = | 1 BDT | 2024-05-12 |
| 1 AED = | 31.8529 BDT | 0.0314 AED = | 1 BDT | 2024-05-11 |
| 1 AED = | 31.7233 BDT | 0.0315 AED = | 1 BDT | 2024-05-10 |
| 1 AED = | 29.8977 BDT | 0.0334 AED = | 1 BDT | 2024-05-09 |
| 1 AED = | 29.9391 BDT | 0.0334 AED = | 1 BDT | 2024-05-08 |
| 1 AED = | 29.8722 BDT | 0.0335 AED = | 1 BDT | 2024-05-07 |
| 1 AED = | 29.8326 BDT | 0.0335 AED = | 1 BDT | 2024-05-06 |
| 1 AED = | 29.7977 BDT | 0.0336 AED = | 1 BDT | 2024-05-05 |
| 1 AED = | 29.7977 BDT | 0.0336 AED = | 1 BDT | 2024-05-04 |
| 1 AED = | 29.8056 BDT | 0.0336 AED = | 1 BDT | 2024-05-03 |
| 1 AED = | 29.7619 BDT | 0.0336 AED = | 1 BDT | 2024-05-02 |
| 1 AED = | 30.0808 BDT | 0.0332 AED = | 1 BDT | 2024-05-01 |
| 1 AED = | 29.887 BDT | 0.0335 AED = | 1 BDT | 2024-04-30 |
| 1 AED = | 29.9179 BDT | 0.0334 AED = | 1 BDT | 2024-04-29 |
| 1 AED = | 29.9551 BDT | 0.0334 AED = | 1 BDT | 2024-04-28 |
| 1 AED = | 29.9551 BDT | 0.0334 AED = | 1 BDT | 2024-04-27 |
| 1 AED = | 29.8726 BDT | 0.0335 AED = | 1 BDT | 2024-04-26 |
| 1 AED = | 29.8377 BDT | 0.0335 AED = | 1 BDT | 2024-04-25 |
| 1 AED = | 29.7296 BDT | 0.0336 AED = | 1 BDT | 2024-04-24 |
| 1 AED = | 29.8595 BDT | 0.0335 AED = | 1 BDT | 2024-04-23 |
| 1 AED = | 29.863 BDT | 0.0335 AED = | 1 BDT | 2024-04-22 |
| 1 AED = | 29.8168 BDT | 0.0335 AED = | 1 BDT | 2024-04-21 |
| 1 AED = | 29.8168 BDT | 0.0335 AED = | 1 BDT | 2024-04-20 |
| 1 AED = | 29.9883 BDT | 0.0333 AED = | 1 BDT | 2024-04-19 |
| 1 AED = | 29.7986 BDT | 0.0336 AED = | 1 BDT | 2024-04-18 |
| 1 AED = | 29.896 BDT | 0.0334 AED = | 1 BDT | 2024-04-17 |
| 1 AED = | 29.9952 BDT | 0.0333 AED = | 1 BDT | 2024-04-16 |
| 1 AED = | 29.8771 BDT | 0.0335 AED = | 1 BDT | 2024-04-15 |
| 1 AED = | 29.8127 BDT | 0.0335 AED = | 1 BDT | 2024-04-14 |
| 1 AED = | 29.8703 BDT | 0.0335 AED = | 1 BDT | 2024-04-13 |
| 1 AED = | 29.8965 BDT | 0.0334 AED = | 1 BDT | 2024-04-12 |
| 1 AED = | 30.2282 BDT | 0.0331 AED = | 1 BDT | 2024-04-11 |
| 1 AED = | 29.9208 BDT | 0.0334 AED = | 1 BDT | 2024-04-10 |
| 1 AED = | 29.8146 BDT | 0.0335 AED = | 1 BDT | 2024-04-09 |
| 1 AED = | 29.9076 BDT | 0.0334 AED = | 1 BDT | 2024-04-08 |
| 1 AED = | 29.8434 BDT | 0.0335 AED = | 1 BDT | 2024-04-07 |
| 1 AED = | 29.8434 BDT | 0.0335 AED = | 1 BDT | 2024-04-06 |
| 1 AED = | 29.9377 BDT | 0.0334 AED = | 1 BDT | 2024-04-05 |
| 1 AED = | 29.7003 BDT | 0.0337 AED = | 1 BDT | 2024-04-04 |
| 1 AED = | 29.8182 BDT | 0.0335 AED = | 1 BDT | 2024-04-03 |
| 1 AED = | 29.8722 BDT | 0.0335 AED = | 1 BDT | 2024-04-02 |
| 1 AED = | 29.873 BDT | 0.0335 AED = | 1 BDT | 2024-04-01 |
| 1 AED = | 29.8464 BDT | 0.0335 AED = | 1 BDT | 2024-03-31 |
| 1 AED = | 29.8464 BDT | 0.0335 AED = | 1 BDT | 2024-03-30 |
| 1 AED = | 29.9111 BDT | 0.0334 AED = | 1 BDT | 2024-03-29 |
| 1 AED = | 29.8903 BDT | 0.0335 AED = | 1 BDT | 2024-03-28 |
| 1 AED = | 29.9566 BDT | 0.0334 AED = | 1 BDT | 2024-03-27 |
| 1 AED = | 29.8544 BDT | 0.0335 AED = | 1 BDT | 2024-03-26 |
| 1 AED = | 29.8728 BDT | 0.0335 AED = | 1 BDT | 2024-03-25 |
| 1 AED = | 29.7519 BDT | 0.0336 AED = | 1 BDT | 2024-03-24 |
| 1 AED = | 29.7519 BDT | 0.0336 AED = | 1 BDT | 2024-03-23 |
| 1 AED = | 29.8821 BDT | 0.0335 AED = | 1 BDT | 2024-03-22 |
| 1 AED = | 29.6357 BDT | 0.0337 AED = | 1 BDT | 2024-03-21 |
| 1 AED = | 29.8452 BDT | 0.0335 AED = | 1 BDT | 2024-03-20 |
| 1 AED = | 29.979 BDT | 0.0334 AED = | 1 BDT | 2024-03-19 |
| 1 AED = | 29.8968 BDT | 0.0334 AED = | 1 BDT | 2024-03-18 |
| 1 AED = | 29.8927 BDT | 0.0335 AED = | 1 BDT | 2024-03-17 |
| 1 AED = | 29.8927 BDT | 0.0335 AED = | 1 BDT | 2024-03-16 |
| 1 AED = | 30.0606 BDT | 0.0333 AED = | 1 BDT | 2024-03-15 |
| 1 AED = | 29.8752 BDT | 0.0335 AED = | 1 BDT | 2024-03-14 |
| 1 AED = | 29.9099 BDT | 0.0334 AED = | 1 BDT | 2024-03-13 |
| 1 AED = | 29.9009 BDT | 0.0334 AED = | 1 BDT | 2024-03-12 |
| 1 AED = | 29.8651 BDT | 0.0335 AED = | 1 BDT | 2024-03-11 |
| 1 AED = | 29.8519 BDT | 0.0335 AED = | 1 BDT | 2024-03-10 |
| 1 AED = | 29.8519 BDT | 0.0335 AED = | 1 BDT | 2024-03-09 |
| 1 AED = | 29.7335 BDT | 0.0336 AED = | 1 BDT | 2024-03-08 |
| 1 AED = | 29.8227 BDT | 0.0335 AED = | 1 BDT | 2024-03-07 |
| 1 AED = | 29.8979 BDT | 0.0334 AED = | 1 BDT | 2024-03-06 |
| 1 AED = | 29.899 BDT | 0.0334 AED = | 1 BDT | 2024-03-05 |
| 1 AED = | 29.8219 BDT | 0.0335 AED = | 1 BDT | 2024-03-04 |
| 1 AED = | 29.7824 BDT | 0.0336 AED = | 1 BDT | 2024-03-03 |
| 1 AED = | 29.7824 BDT | 0.0336 AED = | 1 BDT | 2024-03-02 |
| 1 AED = | 29.9179 BDT | 0.0334 AED = | 1 BDT | 2024-03-01 |
| 1 AED = | 29.8453 BDT | 0.0335 AED = | 1 BDT | 2024-02-29 |
| 1 AED = | 29.9304 BDT | 0.0334 AED = | 1 BDT | 2024-02-28 |
| 1 AED = | 29.8851 BDT | 0.0335 AED = | 1 BDT | 2024-02-27 |
| 1 AED = | 29.9103 BDT | 0.0334 AED = | 1 BDT | 2024-02-26 |
| 1 AED = | 29.8546 BDT | 0.0335 AED = | 1 BDT | 2024-02-25 |
| 1 AED = | 29.859 BDT | 0.0335 AED = | 1 BDT | 2024-02-24 |
| 1 AED = | 29.97 BDT | 0.0334 AED = | 1 BDT | 2024-02-23 |
| 1 AED = | 29.8057 BDT | 0.0336 AED = | 1 BDT | 2024-02-22 |
| 1 AED = | 29.8448 BDT | 0.0335 AED = | 1 BDT | 2024-02-21 |
| 1 AED = | 29.9144 BDT | 0.0334 AED = | 1 BDT | 2024-02-20 |
| 1 AED = | 29.8751 BDT | 0.0335 AED = | 1 BDT | 2024-02-19 |
| 1 AED = | 29.8827 BDT | 0.0335 AED = | 1 BDT | 2024-02-18 |
| 1 AED = | 29.8897 BDT | 0.0335 AED = | 1 BDT | 2024-02-17 |
| 1 AED = | 29.7996 BDT | 0.0336 AED = | 1 BDT | 2024-02-16 |
| 1 AED = | 29.8298 BDT | 0.0335 AED = | 1 BDT | 2024-02-15 |
| 1 AED = | 30.067 BDT | 0.0333 AED = | 1 BDT | 2024-02-14 |
| 1 AED = | 29.8901 BDT | 0.0335 AED = | 1 BDT | 2024-02-13 |
| 1 AED = | 29.8306 BDT | 0.0335 AED = | 1 BDT | 2024-02-12 |
| 1 AED = | 29.8541 BDT | 0.0335 AED = | 1 BDT | 2024-02-11 |
| 1 AED = | 29.8541 BDT | 0.0335 AED = | 1 BDT | 2024-02-10 |
| 1 AED = | 29.8483 BDT | 0.0335 AED = | 1 BDT | 2024-02-09 |
| 1 AED = | 29.8625 BDT | 0.0335 AED = | 1 BDT | 2024-02-08 |
| 1 AED = | 29.8121 BDT | 0.0335 AED = | 1 BDT | 2024-02-07 |
| 1 AED = | 29.9074 BDT | 0.0334 AED = | 1 BDT | 2024-02-06 |
| 1 AED = | 30.1727 BDT | 0.0331 AED = | 1 BDT | 2024-02-05 |
| 1 AED = | 29.8861 BDT | 0.0335 AED = | 1 BDT | 2024-02-04 |
| 1 AED = | 29.8861 BDT | 0.0335 AED = | 1 BDT | 2024-02-03 |
| 1 AED = | 29.7066 BDT | 0.0337 AED = | 1 BDT | 2024-02-02 |
| 1 AED = | 29.9647 BDT | 0.0334 AED = | 1 BDT | 2024-02-01 |
| 1 AED = | 29.9103 BDT | 0.0334 AED = | 1 BDT | 2024-01-31 |
| 1 AED = | 29.8471 BDT | 0.0335 AED = | 1 BDT | 2024-01-30 |
| 1 AED = | 29.9657 BDT | 0.0334 AED = | 1 BDT | 2024-01-29 |
| 1 AED = | 29.9079 BDT | 0.0334 AED = | 1 BDT | 2024-01-28 |
| 1 AED = | 29.9079 BDT | 0.0334 AED = | 1 BDT | 2024-01-27 |
| 1 AED = | 30.0187 BDT | 0.0333 AED = | 1 BDT | 2024-01-26 |
| 1 AED = | 29.9213 BDT | 0.0334 AED = | 1 BDT | 2024-01-25 |
| 1 AED = | 29.9041 BDT | 0.0334 AED = | 1 BDT | 2024-01-24 |
| 1 AED = | 29.8859 BDT | 0.0335 AED = | 1 BDT | 2024-01-23 |
| 1 AED = | 29.8414 BDT | 0.0335 AED = | 1 BDT | 2024-01-22 |
| 1 AED = | 29.8042 BDT | 0.0336 AED = | 1 BDT | 2024-01-21 |
| 1 AED = | 29.9028 BDT | 0.0334 AED = | 1 BDT | 2024-01-20 |
| 1 AED = | 29.8867 BDT | 0.0335 AED = | 1 BDT | 2024-01-19 |
| 1 AED = | 29.833 BDT | 0.0335 AED = | 1 BDT | 2024-01-18 |
| 1 AED = | 29.9247 BDT | 0.0334 AED = | 1 BDT | 2024-01-17 |
| 1 AED = | 29.9338 BDT | 0.0334 AED = | 1 BDT | 2024-01-16 |
| 1 AED = | 29.8934 BDT | 0.0335 AED = | 1 BDT | 2024-01-15 |
| 1 AED = | 29.8429 BDT | 0.0335 AED = | 1 BDT | 2024-01-14 |
| 1 AED = | 29.8396 BDT | 0.0335 AED = | 1 BDT | 2024-01-13 |
| 1 AED = | 29.8731 BDT | 0.0335 AED = | 1 BDT | 2024-01-12 |
| 1 AED = | 29.7947 BDT | 0.0336 AED = | 1 BDT | 2024-01-11 |
| 1 AED = | 29.8788 BDT | 0.0335 AED = | 1 BDT | 2024-01-10 |
| 1 AED = | 29.8158 BDT | 0.0335 AED = | 1 BDT | 2024-01-09 |
| 1 AED = | 29.8173 BDT | 0.0335 AED = | 1 BDT | 2024-01-08 |
| 1 AED = | 29.7626 BDT | 0.0336 AED = | 1 BDT | 2024-01-07 |
| 1 AED = | 29.7601 BDT | 0.0336 AED = | 1 BDT | 2024-01-06 |
| 1 AED = | 29.872 BDT | 0.0335 AED = | 1 BDT | 2024-01-05 |
| 1 AED = | 29.8844 BDT | 0.0335 AED = | 1 BDT | 2024-01-04 |
| 1 AED = | 29.9071 BDT | 0.0334 AED = | 1 BDT | 2024-01-03 |
| 1 AED = | 29.9646 BDT | 0.0334 AED = | 1 BDT | 2024-01-02 |
| 1 AED = | 29.9649 BDT | 0.0334 AED = | 1 BDT | 2024-01-01 |
| 1 AED = | 29.9377 BDT | 0.0334 AED = | 1 BDT | 2023-12-31 |
| 1 AED = | 29.8832 BDT | 0.0335 AED = | 1 BDT | 2023-12-30 |
| 1 AED = | 29.9937 BDT | 0.0333 AED = | 1 BDT | 2023-12-29 |
| 1 AED = | 29.7134 BDT | 0.0337 AED = | 1 BDT | 2023-12-28 |
| 1 AED = | 29.9376 BDT | 0.0334 AED = | 1 BDT | 2023-12-27 |
| 1 AED = | 29.9368 BDT | 0.0334 AED = | 1 BDT | 2023-12-26 |
| 1 AED = | 29.9389 BDT | 0.0334 AED = | 1 BDT | 2023-12-25 |
| 1 AED = | 29.8802 BDT | 0.0335 AED = | 1 BDT | 2023-12-24 |
| 1 AED = | 29.8794 BDT | 0.0335 AED = | 1 BDT | 2023-12-23 |
| 1 AED = | 29.8353 BDT | 0.0335 AED = | 1 BDT | 2023-12-22 |
| 1 AED = | 29.8444 BDT | 0.0335 AED = | 1 BDT | 2023-12-21 |
| 1 AED = | 29.7956 BDT | 0.0336 AED = | 1 BDT | 2023-12-20 |
| 1 AED = | 29.8689 BDT | 0.0335 AED = | 1 BDT | 2023-12-19 |
| 1 AED = | 30.14 BDT | 0.0332 AED = | 1 BDT | 2023-12-18 |
| 1 AED = | 30.1119 BDT | 0.0332 AED = | 1 BDT | 2023-12-17 |
| 1 AED = | 30.1127 BDT | 0.0332 AED = | 1 BDT | 2023-12-16 |
| 1 AED = | 29.802 BDT | 0.0336 AED = | 1 BDT | 2023-12-15 |
| 1 AED = | 29.6422 BDT | 0.0337 AED = | 1 BDT | 2023-12-14 |
| 1 AED = | 29.9608 BDT | 0.0334 AED = | 1 BDT | 2023-12-13 |
| 1 AED = | 29.9639 BDT | 0.0334 AED = | 1 BDT | 2023-12-12 |
| 1 AED = | 29.9984 BDT | 0.0333 AED = | 1 BDT | 2023-12-11 |
| 1 AED = | 29.9788 BDT | 0.0334 AED = | 1 BDT | 2023-12-10 |
| 1 AED = | 29.9804 BDT | 0.0334 AED = | 1 BDT | 2023-12-09 |
| 1 AED = | 29.9069 BDT | 0.0334 AED = | 1 BDT | 2023-12-08 |
| 1 AED = | 29.9856 BDT | 0.0333 AED = | 1 BDT | 2023-12-07 |
| 1 AED = | 30.0282 BDT | 0.0333 AED = | 1 BDT | 2023-12-06 |
| 1 AED = | 30.035 BDT | 0.0333 AED = | 1 BDT | 2023-12-05 |