Last Year History for AED/BOB
| AED | BOB | AED | BOB | Date |
|---|---|---|---|---|
| 1 AED = | 1.8804 BOB | 0.5318 AED = | 1 BOB | 2024-12-03 |
| 1 AED = | 1.8871 BOB | 0.5299 AED = | 1 BOB | 2024-12-02 |
| 1 AED = | 1.8778 BOB | 0.5325 AED = | 1 BOB | 2024-12-01 |
| 1 AED = | 1.8778 BOB | 0.5325 AED = | 1 BOB | 2024-11-30 |
| 1 AED = | 1.8795 BOB | 0.5321 AED = | 1 BOB | 2024-11-29 |
| 1 AED = | 1.876 BOB | 0.5331 AED = | 1 BOB | 2024-11-28 |
| 1 AED = | 1.8862 BOB | 0.5302 AED = | 1 BOB | 2024-11-27 |
| 1 AED = | 1.8928 BOB | 0.5283 AED = | 1 BOB | 2024-11-26 |
| 1 AED = | 1.8808 BOB | 0.5317 AED = | 1 BOB | 2024-11-25 |
| 1 AED = | 1.8808 BOB | 0.5317 AED = | 1 BOB | 2024-11-24 |
| 1 AED = | 1.8808 BOB | 0.5317 AED = | 1 BOB | 2024-11-23 |
| 1 AED = | 1.8899 BOB | 0.5291 AED = | 1 BOB | 2024-11-22 |
| 1 AED = | 1.8869 BOB | 0.53 AED = | 1 BOB | 2024-11-21 |
| 1 AED = | 1.8814 BOB | 0.5315 AED = | 1 BOB | 2024-11-20 |
| 1 AED = | 1.8724 BOB | 0.5341 AED = | 1 BOB | 2024-11-19 |
| 1 AED = | 1.8876 BOB | 0.5298 AED = | 1 BOB | 2024-11-18 |
| 1 AED = | 1.887 BOB | 0.5299 AED = | 1 BOB | 2024-11-17 |
| 1 AED = | 1.887 BOB | 0.5299 AED = | 1 BOB | 2024-11-16 |
| 1 AED = | 1.8807 BOB | 0.5317 AED = | 1 BOB | 2024-11-15 |
| 1 AED = | 1.8968 BOB | 0.5272 AED = | 1 BOB | 2024-11-14 |
| 1 AED = | 1.8863 BOB | 0.5301 AED = | 1 BOB | 2024-11-13 |
| 1 AED = | 1.8908 BOB | 0.5289 AED = | 1 BOB | 2024-11-12 |
| 1 AED = | 1.8966 BOB | 0.5273 AED = | 1 BOB | 2024-11-11 |
| 1 AED = | 1.896 BOB | 0.5274 AED = | 1 BOB | 2024-11-10 |
| 1 AED = | 1.896 BOB | 0.5274 AED = | 1 BOB | 2024-11-09 |
| 1 AED = | 1.8831 BOB | 0.531 AED = | 1 BOB | 2024-11-08 |
| 1 AED = | 1.8795 BOB | 0.5321 AED = | 1 BOB | 2024-11-07 |
| 1 AED = | 1.8818 BOB | 0.5314 AED = | 1 BOB | 2024-11-06 |
| 1 AED = | 1.8867 BOB | 0.53 AED = | 1 BOB | 2024-11-05 |
| 1 AED = | 1.8832 BOB | 0.531 AED = | 1 BOB | 2024-11-04 |
| 1 AED = | 1.8857 BOB | 0.5303 AED = | 1 BOB | 2024-11-03 |
| 1 AED = | 1.8884 BOB | 0.5295 AED = | 1 BOB | 2024-11-02 |
| 1 AED = | 1.8793 BOB | 0.5321 AED = | 1 BOB | 2024-11-01 |
| 1 AED = | 1.8779 BOB | 0.5325 AED = | 1 BOB | 2024-10-31 |
| 1 AED = | 1.8774 BOB | 0.5327 AED = | 1 BOB | 2024-10-30 |
| 1 AED = | 1.8818 BOB | 0.5314 AED = | 1 BOB | 2024-10-29 |
| 1 AED = | 1.8854 BOB | 0.5304 AED = | 1 BOB | 2024-10-28 |
| 1 AED = | 1.8854 BOB | 0.5304 AED = | 1 BOB | 2024-10-27 |
| 1 AED = | 1.8854 BOB | 0.5304 AED = | 1 BOB | 2024-10-26 |
| 1 AED = | 1.8773 BOB | 0.5327 AED = | 1 BOB | 2024-10-25 |
| 1 AED = | 1.8792 BOB | 0.5321 AED = | 1 BOB | 2024-10-24 |
| 1 AED = | 1.8863 BOB | 0.5301 AED = | 1 BOB | 2024-10-23 |
| 1 AED = | 1.8908 BOB | 0.5289 AED = | 1 BOB | 2024-10-22 |
| 1 AED = | 1.8779 BOB | 0.5325 AED = | 1 BOB | 2024-10-21 |
| 1 AED = | 1.8759 BOB | 0.5331 AED = | 1 BOB | 2024-10-20 |
| 1 AED = | 1.8759 BOB | 0.5331 AED = | 1 BOB | 2024-10-19 |
| 1 AED = | 1.8874 BOB | 0.5298 AED = | 1 BOB | 2024-10-18 |
| 1 AED = | 1.886 BOB | 0.5302 AED = | 1 BOB | 2024-10-17 |
| 1 AED = | 1.891 BOB | 0.5288 AED = | 1 BOB | 2024-10-16 |
| 1 AED = | 1.8877 BOB | 0.5298 AED = | 1 BOB | 2024-10-15 |
| 1 AED = | 1.8907 BOB | 0.5289 AED = | 1 BOB | 2024-10-14 |
| 1 AED = | 1.8857 BOB | 0.5303 AED = | 1 BOB | 2024-10-13 |
| 1 AED = | 1.8857 BOB | 0.5303 AED = | 1 BOB | 2024-10-12 |
| 1 AED = | 1.8815 BOB | 0.5315 AED = | 1 BOB | 2024-10-11 |
| 1 AED = | 1.8855 BOB | 0.5304 AED = | 1 BOB | 2024-10-10 |
| 1 AED = | 1.8831 BOB | 0.531 AED = | 1 BOB | 2024-10-09 |
| 1 AED = | 1.8825 BOB | 0.5312 AED = | 1 BOB | 2024-10-08 |
| 1 AED = | 1.8911 BOB | 0.5288 AED = | 1 BOB | 2024-10-07 |
| 1 AED = | 1.889 BOB | 0.5294 AED = | 1 BOB | 2024-10-06 |
| 1 AED = | 1.889 BOB | 0.5294 AED = | 1 BOB | 2024-10-05 |
| 1 AED = | 1.8828 BOB | 0.5311 AED = | 1 BOB | 2024-10-04 |
| 1 AED = | 1.886 BOB | 0.5302 AED = | 1 BOB | 2024-10-03 |
| 1 AED = | 1.8849 BOB | 0.5305 AED = | 1 BOB | 2024-10-02 |
| 1 AED = | 1.8968 BOB | 0.5272 AED = | 1 BOB | 2024-10-01 |
| 1 AED = | 1.8801 BOB | 0.5319 AED = | 1 BOB | 2024-09-30 |
| 1 AED = | 1.8811 BOB | 0.5316 AED = | 1 BOB | 2024-09-29 |
| 1 AED = | 1.8811 BOB | 0.5316 AED = | 1 BOB | 2024-09-28 |
| 1 AED = | 1.8786 BOB | 0.5323 AED = | 1 BOB | 2024-09-27 |
| 1 AED = | 1.8897 BOB | 0.5292 AED = | 1 BOB | 2024-09-26 |
| 1 AED = | 1.8704 BOB | 0.5347 AED = | 1 BOB | 2024-09-25 |
| 1 AED = | 1.8866 BOB | 0.53 AED = | 1 BOB | 2024-09-24 |
| 1 AED = | 1.8816 BOB | 0.5315 AED = | 1 BOB | 2024-09-23 |
| 1 AED = | 1.8784 BOB | 0.5324 AED = | 1 BOB | 2024-09-22 |
| 1 AED = | 1.8784 BOB | 0.5324 AED = | 1 BOB | 2024-09-21 |
| 1 AED = | 1.883 BOB | 0.5311 AED = | 1 BOB | 2024-09-20 |
| 1 AED = | 1.8897 BOB | 0.5292 AED = | 1 BOB | 2024-09-19 |
| 1 AED = | 1.884 BOB | 0.5308 AED = | 1 BOB | 2024-09-18 |
| 1 AED = | 1.8878 BOB | 0.5297 AED = | 1 BOB | 2024-09-17 |
| 1 AED = | 1.8816 BOB | 0.5315 AED = | 1 BOB | 2024-09-16 |
| 1 AED = | 1.8819 BOB | 0.5314 AED = | 1 BOB | 2024-09-15 |
| 1 AED = | 1.8815 BOB | 0.5315 AED = | 1 BOB | 2024-09-14 |
| 1 AED = | 1.8701 BOB | 0.5347 AED = | 1 BOB | 2024-09-13 |
| 1 AED = | 1.8886 BOB | 0.5295 AED = | 1 BOB | 2024-09-12 |
| 1 AED = | 1.8848 BOB | 0.5306 AED = | 1 BOB | 2024-09-11 |
| 1 AED = | 1.883 BOB | 0.5311 AED = | 1 BOB | 2024-09-10 |
| 1 AED = | 1.8854 BOB | 0.5304 AED = | 1 BOB | 2024-09-09 |
| 1 AED = | 1.8834 BOB | 0.531 AED = | 1 BOB | 2024-09-08 |
| 1 AED = | 1.8834 BOB | 0.531 AED = | 1 BOB | 2024-09-07 |
| 1 AED = | 1.8788 BOB | 0.5323 AED = | 1 BOB | 2024-09-06 |
| 1 AED = | 1.877 BOB | 0.5328 AED = | 1 BOB | 2024-09-05 |
| 1 AED = | 1.8793 BOB | 0.5321 AED = | 1 BOB | 2024-09-04 |
| 1 AED = | 1.8823 BOB | 0.5313 AED = | 1 BOB | 2024-09-03 |
| 1 AED = | 1.8841 BOB | 0.5308 AED = | 1 BOB | 2024-09-02 |
| 1 AED = | 1.8841 BOB | 0.5308 AED = | 1 BOB | 2024-09-01 |
| 1 AED = | 1.8813 BOB | 0.5315 AED = | 1 BOB | 2024-08-31 |
| 1 AED = | 1.8842 BOB | 0.5307 AED = | 1 BOB | 2024-08-30 |
| 1 AED = | 1.8804 BOB | 0.5318 AED = | 1 BOB | 2024-08-29 |
| 1 AED = | 1.8813 BOB | 0.5316 AED = | 1 BOB | 2024-08-28 |
| 1 AED = | 1.8833 BOB | 0.531 AED = | 1 BOB | 2024-08-27 |
| 1 AED = | 1.8691 BOB | 0.535 AED = | 1 BOB | 2024-08-26 |
| 1 AED = | 1.8665 BOB | 0.5358 AED = | 1 BOB | 2024-08-25 |
| 1 AED = | 1.8665 BOB | 0.5358 AED = | 1 BOB | 2024-08-24 |
| 1 AED = | 1.8859 BOB | 0.5303 AED = | 1 BOB | 2024-08-23 |
| 1 AED = | 1.8774 BOB | 0.5327 AED = | 1 BOB | 2024-08-22 |
| 1 AED = | 1.8736 BOB | 0.5337 AED = | 1 BOB | 2024-08-21 |
| 1 AED = | 1.8738 BOB | 0.5337 AED = | 1 BOB | 2024-08-20 |
| 1 AED = | 1.8751 BOB | 0.5333 AED = | 1 BOB | 2024-08-19 |
| 1 AED = | 1.8742 BOB | 0.5336 AED = | 1 BOB | 2024-08-18 |
| 1 AED = | 1.8742 BOB | 0.5336 AED = | 1 BOB | 2024-08-17 |
| 1 AED = | 1.8872 BOB | 0.5299 AED = | 1 BOB | 2024-08-16 |
| 1 AED = | 1.8833 BOB | 0.531 AED = | 1 BOB | 2024-08-15 |
| 1 AED = | 1.8696 BOB | 0.5349 AED = | 1 BOB | 2024-08-14 |
| 1 AED = | 1.8807 BOB | 0.5317 AED = | 1 BOB | 2024-08-13 |
| 1 AED = | 1.8817 BOB | 0.5314 AED = | 1 BOB | 2024-08-12 |
| 1 AED = | 1.8822 BOB | 0.5313 AED = | 1 BOB | 2024-08-11 |
| 1 AED = | 1.8822 BOB | 0.5313 AED = | 1 BOB | 2024-08-10 |
| 1 AED = | 1.8832 BOB | 0.531 AED = | 1 BOB | 2024-08-09 |
| 1 AED = | 1.8794 BOB | 0.5321 AED = | 1 BOB | 2024-08-08 |
| 1 AED = | 1.8777 BOB | 0.5326 AED = | 1 BOB | 2024-08-07 |
| 1 AED = | 1.8788 BOB | 0.5323 AED = | 1 BOB | 2024-08-06 |
| 1 AED = | 1.8653 BOB | 0.5361 AED = | 1 BOB | 2024-08-05 |
| 1 AED = | 1.8644 BOB | 0.5364 AED = | 1 BOB | 2024-08-04 |
| 1 AED = | 1.8644 BOB | 0.5364 AED = | 1 BOB | 2024-08-03 |
| 1 AED = | 1.8802 BOB | 0.5319 AED = | 1 BOB | 2024-08-02 |
| 1 AED = | 1.8823 BOB | 0.5313 AED = | 1 BOB | 2024-08-01 |
| 1 AED = | 1.8836 BOB | 0.5309 AED = | 1 BOB | 2024-07-31 |
| 1 AED = | 1.8848 BOB | 0.5306 AED = | 1 BOB | 2024-07-30 |
| 1 AED = | 1.8801 BOB | 0.5319 AED = | 1 BOB | 2024-07-29 |
| 1 AED = | 1.8785 BOB | 0.5323 AED = | 1 BOB | 2024-07-28 |
| 1 AED = | 1.8785 BOB | 0.5323 AED = | 1 BOB | 2024-07-27 |
| 1 AED = | 1.8808 BOB | 0.5317 AED = | 1 BOB | 2024-07-26 |
| 1 AED = | 1.8818 BOB | 0.5314 AED = | 1 BOB | 2024-07-25 |
| 1 AED = | 1.8838 BOB | 0.5308 AED = | 1 BOB | 2024-07-24 |
| 1 AED = | 1.8813 BOB | 0.5315 AED = | 1 BOB | 2024-07-23 |
| 1 AED = | 1.8796 BOB | 0.532 AED = | 1 BOB | 2024-07-22 |
| 1 AED = | 1.88 BOB | 0.5319 AED = | 1 BOB | 2024-07-21 |
| 1 AED = | 1.88 BOB | 0.5319 AED = | 1 BOB | 2024-07-20 |
| 1 AED = | 1.8883 BOB | 0.5296 AED = | 1 BOB | 2024-07-19 |
| 1 AED = | 1.8805 BOB | 0.5318 AED = | 1 BOB | 2024-07-18 |
| 1 AED = | 1.8814 BOB | 0.5315 AED = | 1 BOB | 2024-07-17 |
| 1 AED = | 1.8845 BOB | 0.5306 AED = | 1 BOB | 2024-07-16 |
| 1 AED = | 1.8815 BOB | 0.5315 AED = | 1 BOB | 2024-07-15 |
| 1 AED = | 1.8759 BOB | 0.5331 AED = | 1 BOB | 2024-07-14 |
| 1 AED = | 1.8811 BOB | 0.5316 AED = | 1 BOB | 2024-07-13 |
| 1 AED = | 1.8775 BOB | 0.5326 AED = | 1 BOB | 2024-07-12 |
| 1 AED = | 1.8782 BOB | 0.5324 AED = | 1 BOB | 2024-07-11 |
| 1 AED = | 1.883 BOB | 0.5311 AED = | 1 BOB | 2024-07-10 |
| 1 AED = | 1.8813 BOB | 0.5315 AED = | 1 BOB | 2024-07-09 |
| 1 AED = | 1.8819 BOB | 0.5314 AED = | 1 BOB | 2024-07-08 |
| 1 AED = | 1.8765 BOB | 0.5329 AED = | 1 BOB | 2024-07-07 |
| 1 AED = | 1.8765 BOB | 0.5329 AED = | 1 BOB | 2024-07-06 |
| 1 AED = | 1.879 BOB | 0.5322 AED = | 1 BOB | 2024-07-05 |
| 1 AED = | 1.8755 BOB | 0.5332 AED = | 1 BOB | 2024-07-04 |
| 1 AED = | 1.8761 BOB | 0.533 AED = | 1 BOB | 2024-07-03 |
| 1 AED = | 1.8836 BOB | 0.5309 AED = | 1 BOB | 2024-07-02 |
| 1 AED = | 1.8749 BOB | 0.5334 AED = | 1 BOB | 2024-07-01 |
| 1 AED = | 1.8795 BOB | 0.5321 AED = | 1 BOB | 2024-06-30 |
| 1 AED = | 1.8813 BOB | 0.5315 AED = | 1 BOB | 2024-06-29 |
| 1 AED = | 1.8823 BOB | 0.5313 AED = | 1 BOB | 2024-06-28 |
| 1 AED = | 1.8824 BOB | 0.5312 AED = | 1 BOB | 2024-06-27 |
| 1 AED = | 1.8835 BOB | 0.5309 AED = | 1 BOB | 2024-06-26 |
| 1 AED = | 1.8807 BOB | 0.5317 AED = | 1 BOB | 2024-06-25 |
| 1 AED = | 1.8793 BOB | 0.5321 AED = | 1 BOB | 2024-06-24 |
| 1 AED = | 1.8772 BOB | 0.5327 AED = | 1 BOB | 2024-06-23 |
| 1 AED = | 1.8772 BOB | 0.5327 AED = | 1 BOB | 2024-06-22 |
| 1 AED = | 1.8853 BOB | 0.5304 AED = | 1 BOB | 2024-06-21 |
| 1 AED = | 1.8819 BOB | 0.5314 AED = | 1 BOB | 2024-06-20 |
| 1 AED = | 1.8776 BOB | 0.5326 AED = | 1 BOB | 2024-06-19 |
| 1 AED = | 1.8768 BOB | 0.5328 AED = | 1 BOB | 2024-06-18 |
| 1 AED = | 1.8801 BOB | 0.5319 AED = | 1 BOB | 2024-06-17 |
| 1 AED = | 1.8767 BOB | 0.5328 AED = | 1 BOB | 2024-06-16 |
| 1 AED = | 1.8767 BOB | 0.5328 AED = | 1 BOB | 2024-06-15 |
| 1 AED = | 1.8915 BOB | 0.5287 AED = | 1 BOB | 2024-06-14 |
| 1 AED = | 1.8718 BOB | 0.5342 AED = | 1 BOB | 2024-06-13 |
| 1 AED = | 1.8822 BOB | 0.5313 AED = | 1 BOB | 2024-06-12 |
| 1 AED = | 1.8765 BOB | 0.5329 AED = | 1 BOB | 2024-06-11 |
| 1 AED = | 1.9049 BOB | 0.525 AED = | 1 BOB | 2024-06-10 |
| 1 AED = | 1.8936 BOB | 0.5281 AED = | 1 BOB | 2024-06-09 |
| 1 AED = | 1.8936 BOB | 0.5281 AED = | 1 BOB | 2024-06-08 |
| 1 AED = | 1.879 BOB | 0.5322 AED = | 1 BOB | 2024-06-07 |
| 1 AED = | 1.8788 BOB | 0.5322 AED = | 1 BOB | 2024-06-06 |
| 1 AED = | 1.8783 BOB | 0.5324 AED = | 1 BOB | 2024-06-05 |
| 1 AED = | 1.8681 BOB | 0.5353 AED = | 1 BOB | 2024-06-04 |
| 1 AED = | 1.8841 BOB | 0.5308 AED = | 1 BOB | 2024-06-03 |
| 1 AED = | 1.8839 BOB | 0.5308 AED = | 1 BOB | 2024-06-02 |
| 1 AED = | 1.8839 BOB | 0.5308 AED = | 1 BOB | 2024-06-01 |
| 1 AED = | 1.8788 BOB | 0.5323 AED = | 1 BOB | 2024-05-31 |
| 1 AED = | 1.89 BOB | 0.5291 AED = | 1 BOB | 2024-05-30 |
| 1 AED = | 1.886 BOB | 0.5302 AED = | 1 BOB | 2024-05-29 |
| 1 AED = | 1.8809 BOB | 0.5317 AED = | 1 BOB | 2024-05-28 |
| 1 AED = | 1.8799 BOB | 0.5319 AED = | 1 BOB | 2024-05-27 |
| 1 AED = | 1.8791 BOB | 0.5322 AED = | 1 BOB | 2024-05-26 |
| 1 AED = | 1.8791 BOB | 0.5322 AED = | 1 BOB | 2024-05-25 |
| 1 AED = | 1.8874 BOB | 0.5298 AED = | 1 BOB | 2024-05-24 |
| 1 AED = | 1.8835 BOB | 0.5309 AED = | 1 BOB | 2024-05-23 |
| 1 AED = | 1.8824 BOB | 0.5312 AED = | 1 BOB | 2024-05-22 |
| 1 AED = | 1.883 BOB | 0.5311 AED = | 1 BOB | 2024-05-21 |
| 1 AED = | 1.8749 BOB | 0.5334 AED = | 1 BOB | 2024-05-20 |
| 1 AED = | 1.8713 BOB | 0.5344 AED = | 1 BOB | 2024-05-19 |
| 1 AED = | 1.8713 BOB | 0.5344 AED = | 1 BOB | 2024-05-18 |
| 1 AED = | 1.883 BOB | 0.5311 AED = | 1 BOB | 2024-05-17 |
| 1 AED = | 1.8694 BOB | 0.5349 AED = | 1 BOB | 2024-05-16 |
| 1 AED = | 1.8777 BOB | 0.5326 AED = | 1 BOB | 2024-05-15 |
| 1 AED = | 1.8803 BOB | 0.5318 AED = | 1 BOB | 2024-05-14 |
| 1 AED = | 1.882 BOB | 0.5313 AED = | 1 BOB | 2024-05-13 |
| 1 AED = | 1.8795 BOB | 0.532 AED = | 1 BOB | 2024-05-12 |
| 1 AED = | 1.8812 BOB | 0.5316 AED = | 1 BOB | 2024-05-11 |
| 1 AED = | 1.8736 BOB | 0.5337 AED = | 1 BOB | 2024-05-10 |
| 1 AED = | 1.8823 BOB | 0.5313 AED = | 1 BOB | 2024-05-09 |
| 1 AED = | 1.8849 BOB | 0.5305 AED = | 1 BOB | 2024-05-08 |
| 1 AED = | 1.881 BOB | 0.5316 AED = | 1 BOB | 2024-05-07 |
| 1 AED = | 1.8824 BOB | 0.5312 AED = | 1 BOB | 2024-05-06 |
| 1 AED = | 1.8802 BOB | 0.5319 AED = | 1 BOB | 2024-05-05 |
| 1 AED = | 1.8802 BOB | 0.5319 AED = | 1 BOB | 2024-05-04 |
| 1 AED = | 1.8764 BOB | 0.5329 AED = | 1 BOB | 2024-05-03 |
| 1 AED = | 1.8738 BOB | 0.5337 AED = | 1 BOB | 2024-05-02 |
| 1 AED = | 1.894 BOB | 0.528 AED = | 1 BOB | 2024-05-01 |
| 1 AED = | 1.8859 BOB | 0.5302 AED = | 1 BOB | 2024-04-30 |
| 1 AED = | 1.8905 BOB | 0.529 AED = | 1 BOB | 2024-04-29 |
| 1 AED = | 1.8929 BOB | 0.5283 AED = | 1 BOB | 2024-04-28 |
| 1 AED = | 1.8929 BOB | 0.5283 AED = | 1 BOB | 2024-04-27 |
| 1 AED = | 1.885 BOB | 0.5305 AED = | 1 BOB | 2024-04-26 |
| 1 AED = | 1.8788 BOB | 0.5323 AED = | 1 BOB | 2024-04-25 |
| 1 AED = | 1.8719 BOB | 0.5342 AED = | 1 BOB | 2024-04-24 |
| 1 AED = | 1.8867 BOB | 0.53 AED = | 1 BOB | 2024-04-23 |
| 1 AED = | 1.8843 BOB | 0.5307 AED = | 1 BOB | 2024-04-22 |
| 1 AED = | 1.8814 BOB | 0.5315 AED = | 1 BOB | 2024-04-21 |
| 1 AED = | 1.8814 BOB | 0.5315 AED = | 1 BOB | 2024-04-20 |
| 1 AED = | 1.895 BOB | 0.5277 AED = | 1 BOB | 2024-04-19 |
| 1 AED = | 1.8802 BOB | 0.5318 AED = | 1 BOB | 2024-04-18 |
| 1 AED = | 1.8891 BOB | 0.5294 AED = | 1 BOB | 2024-04-17 |
| 1 AED = | 1.8887 BOB | 0.5295 AED = | 1 BOB | 2024-04-16 |
| 1 AED = | 1.888 BOB | 0.5297 AED = | 1 BOB | 2024-04-15 |
| 1 AED = | 1.8839 BOB | 0.5308 AED = | 1 BOB | 2024-04-14 |
| 1 AED = | 1.8876 BOB | 0.5298 AED = | 1 BOB | 2024-04-13 |
| 1 AED = | 1.8891 BOB | 0.5294 AED = | 1 BOB | 2024-04-12 |
| 1 AED = | 1.9029 BOB | 0.5255 AED = | 1 BOB | 2024-04-11 |
| 1 AED = | 1.8836 BOB | 0.5309 AED = | 1 BOB | 2024-04-10 |
| 1 AED = | 1.881 BOB | 0.5316 AED = | 1 BOB | 2024-04-09 |
| 1 AED = | 1.8831 BOB | 0.531 AED = | 1 BOB | 2024-04-08 |
| 1 AED = | 1.879 BOB | 0.5322 AED = | 1 BOB | 2024-04-07 |
| 1 AED = | 1.879 BOB | 0.5322 AED = | 1 BOB | 2024-04-06 |
| 1 AED = | 1.8848 BOB | 0.5306 AED = | 1 BOB | 2024-04-05 |
| 1 AED = | 1.87 BOB | 0.5348 AED = | 1 BOB | 2024-04-04 |
| 1 AED = | 1.8771 BOB | 0.5327 AED = | 1 BOB | 2024-04-03 |
| 1 AED = | 1.8876 BOB | 0.5298 AED = | 1 BOB | 2024-04-02 |
| 1 AED = | 1.8877 BOB | 0.5298 AED = | 1 BOB | 2024-04-01 |
| 1 AED = | 1.886 BOB | 0.5302 AED = | 1 BOB | 2024-03-31 |
| 1 AED = | 1.886 BOB | 0.5302 AED = | 1 BOB | 2024-03-30 |
| 1 AED = | 1.8832 BOB | 0.531 AED = | 1 BOB | 2024-03-29 |
| 1 AED = | 1.8819 BOB | 0.5314 AED = | 1 BOB | 2024-03-28 |
| 1 AED = | 1.8929 BOB | 0.5283 AED = | 1 BOB | 2024-03-27 |
| 1 AED = | 1.8797 BOB | 0.532 AED = | 1 BOB | 2024-03-26 |
| 1 AED = | 1.8808 BOB | 0.5317 AED = | 1 BOB | 2024-03-25 |
| 1 AED = | 1.8732 BOB | 0.5338 AED = | 1 BOB | 2024-03-24 |
| 1 AED = | 1.8732 BOB | 0.5338 AED = | 1 BOB | 2024-03-23 |
| 1 AED = | 1.8813 BOB | 0.5315 AED = | 1 BOB | 2024-03-22 |
| 1 AED = | 1.8658 BOB | 0.536 AED = | 1 BOB | 2024-03-21 |
| 1 AED = | 1.8792 BOB | 0.5321 AED = | 1 BOB | 2024-03-20 |
| 1 AED = | 1.8875 BOB | 0.5298 AED = | 1 BOB | 2024-03-19 |
| 1 AED = | 1.8824 BOB | 0.5312 AED = | 1 BOB | 2024-03-18 |
| 1 AED = | 1.8822 BOB | 0.5313 AED = | 1 BOB | 2024-03-17 |
| 1 AED = | 1.8822 BOB | 0.5313 AED = | 1 BOB | 2024-03-16 |
| 1 AED = | 1.8928 BOB | 0.5283 AED = | 1 BOB | 2024-03-15 |
| 1 AED = | 1.8877 BOB | 0.5297 AED = | 1 BOB | 2024-03-14 |
| 1 AED = | 1.883 BOB | 0.5311 AED = | 1 BOB | 2024-03-13 |
| 1 AED = | 1.8826 BOB | 0.5312 AED = | 1 BOB | 2024-03-12 |
| 1 AED = | 1.8804 BOB | 0.5318 AED = | 1 BOB | 2024-03-11 |
| 1 AED = | 1.8795 BOB | 0.5321 AED = | 1 BOB | 2024-03-10 |
| 1 AED = | 1.8795 BOB | 0.5321 AED = | 1 BOB | 2024-03-09 |
| 1 AED = | 1.8721 BOB | 0.5341 AED = | 1 BOB | 2024-03-08 |
| 1 AED = | 1.8777 BOB | 0.5326 AED = | 1 BOB | 2024-03-07 |
| 1 AED = | 1.8823 BOB | 0.5313 AED = | 1 BOB | 2024-03-06 |
| 1 AED = | 1.8825 BOB | 0.5312 AED = | 1 BOB | 2024-03-05 |
| 1 AED = | 1.8777 BOB | 0.5326 AED = | 1 BOB | 2024-03-04 |
| 1 AED = | 1.8751 BOB | 0.5333 AED = | 1 BOB | 2024-03-03 |
| 1 AED = | 1.8751 BOB | 0.5333 AED = | 1 BOB | 2024-03-02 |
| 1 AED = | 1.8837 BOB | 0.5309 AED = | 1 BOB | 2024-03-01 |
| 1 AED = | 1.8792 BOB | 0.5321 AED = | 1 BOB | 2024-02-29 |
| 1 AED = | 1.8886 BOB | 0.5295 AED = | 1 BOB | 2024-02-28 |
| 1 AED = | 1.8817 BOB | 0.5314 AED = | 1 BOB | 2024-02-27 |
| 1 AED = | 1.8795 BOB | 0.532 AED = | 1 BOB | 2024-02-26 |
| 1 AED = | 1.8795 BOB | 0.5321 AED = | 1 BOB | 2024-02-25 |
| 1 AED = | 1.8798 BOB | 0.532 AED = | 1 BOB | 2024-02-24 |
| 1 AED = | 1.8869 BOB | 0.53 AED = | 1 BOB | 2024-02-23 |
| 1 AED = | 1.8766 BOB | 0.5329 AED = | 1 BOB | 2024-02-22 |
| 1 AED = | 1.879 BOB | 0.5322 AED = | 1 BOB | 2024-02-21 |
| 1 AED = | 1.8833 BOB | 0.531 AED = | 1 BOB | 2024-02-20 |
| 1 AED = | 1.881 BOB | 0.5316 AED = | 1 BOB | 2024-02-19 |
| 1 AED = | 1.8815 BOB | 0.5315 AED = | 1 BOB | 2024-02-18 |
| 1 AED = | 1.8822 BOB | 0.5313 AED = | 1 BOB | 2024-02-17 |
| 1 AED = | 1.8762 BOB | 0.533 AED = | 1 BOB | 2024-02-16 |
| 1 AED = | 1.8781 BOB | 0.5325 AED = | 1 BOB | 2024-02-15 |
| 1 AED = | 1.8931 BOB | 0.5282 AED = | 1 BOB | 2024-02-14 |
| 1 AED = | 1.8819 BOB | 0.5314 AED = | 1 BOB | 2024-02-13 |
| 1 AED = | 1.8781 BOB | 0.5325 AED = | 1 BOB | 2024-02-12 |
| 1 AED = | 1.8796 BOB | 0.532 AED = | 1 BOB | 2024-02-11 |
| 1 AED = | 1.8796 BOB | 0.532 AED = | 1 BOB | 2024-02-10 |
| 1 AED = | 1.8861 BOB | 0.5302 AED = | 1 BOB | 2024-02-09 |
| 1 AED = | 1.8803 BOB | 0.5318 AED = | 1 BOB | 2024-02-08 |
| 1 AED = | 1.8768 BOB | 0.5328 AED = | 1 BOB | 2024-02-07 |
| 1 AED = | 1.883 BOB | 0.5311 AED = | 1 BOB | 2024-02-06 |
| 1 AED = | 1.8998 BOB | 0.5264 AED = | 1 BOB | 2024-02-05 |
| 1 AED = | 1.8817 BOB | 0.5314 AED = | 1 BOB | 2024-02-04 |
| 1 AED = | 1.8817 BOB | 0.5314 AED = | 1 BOB | 2024-02-03 |
| 1 AED = | 1.8705 BOB | 0.5346 AED = | 1 BOB | 2024-02-02 |
| 1 AED = | 1.8867 BOB | 0.53 AED = | 1 BOB | 2024-02-01 |
| 1 AED = | 1.8833 BOB | 0.531 AED = | 1 BOB | 2024-01-31 |
| 1 AED = | 1.8793 BOB | 0.5321 AED = | 1 BOB | 2024-01-30 |
| 1 AED = | 1.8866 BOB | 0.5301 AED = | 1 BOB | 2024-01-29 |
| 1 AED = | 1.8829 BOB | 0.5311 AED = | 1 BOB | 2024-01-28 |
| 1 AED = | 1.8829 BOB | 0.5311 AED = | 1 BOB | 2024-01-27 |
| 1 AED = | 1.89 BOB | 0.5291 AED = | 1 BOB | 2024-01-26 |
| 1 AED = | 1.8839 BOB | 0.5308 AED = | 1 BOB | 2024-01-25 |
| 1 AED = | 1.8828 BOB | 0.5311 AED = | 1 BOB | 2024-01-24 |
| 1 AED = | 1.8816 BOB | 0.5315 AED = | 1 BOB | 2024-01-23 |
| 1 AED = | 1.8788 BOB | 0.5322 AED = | 1 BOB | 2024-01-22 |
| 1 AED = | 1.8765 BOB | 0.5329 AED = | 1 BOB | 2024-01-21 |
| 1 AED = | 1.8826 BOB | 0.5312 AED = | 1 BOB | 2024-01-20 |
| 1 AED = | 1.8819 BOB | 0.5314 AED = | 1 BOB | 2024-01-19 |
| 1 AED = | 1.8783 BOB | 0.5324 AED = | 1 BOB | 2024-01-18 |
| 1 AED = | 1.8841 BOB | 0.5308 AED = | 1 BOB | 2024-01-17 |
| 1 AED = | 1.8845 BOB | 0.5306 AED = | 1 BOB | 2024-01-16 |
| 1 AED = | 1.8822 BOB | 0.5313 AED = | 1 BOB | 2024-01-15 |
| 1 AED = | 1.879 BOB | 0.5322 AED = | 1 BOB | 2024-01-14 |
| 1 AED = | 1.8788 BOB | 0.5322 AED = | 1 BOB | 2024-01-13 |
| 1 AED = | 1.8808 BOB | 0.5317 AED = | 1 BOB | 2024-01-12 |
| 1 AED = | 1.876 BOB | 0.533 AED = | 1 BOB | 2024-01-11 |
| 1 AED = | 1.8814 BOB | 0.5315 AED = | 1 BOB | 2024-01-10 |
| 1 AED = | 1.8772 BOB | 0.5327 AED = | 1 BOB | 2024-01-09 |
| 1 AED = | 1.8778 BOB | 0.5325 AED = | 1 BOB | 2024-01-08 |
| 1 AED = | 1.874 BOB | 0.5336 AED = | 1 BOB | 2024-01-07 |
| 1 AED = | 1.8739 BOB | 0.5337 AED = | 1 BOB | 2024-01-06 |
| 1 AED = | 1.8808 BOB | 0.5317 AED = | 1 BOB | 2024-01-05 |
| 1 AED = | 1.8815 BOB | 0.5315 AED = | 1 BOB | 2024-01-04 |
| 1 AED = | 1.883 BOB | 0.5311 AED = | 1 BOB | 2024-01-03 |
| 1 AED = | 1.8867 BOB | 0.53 AED = | 1 BOB | 2024-01-02 |
| 1 AED = | 1.8867 BOB | 0.53 AED = | 1 BOB | 2024-01-01 |
| 1 AED = | 1.885 BOB | 0.5305 AED = | 1 BOB | 2023-12-31 |
| 1 AED = | 1.8815 BOB | 0.5315 AED = | 1 BOB | 2023-12-30 |
| 1 AED = | 1.8885 BOB | 0.5295 AED = | 1 BOB | 2023-12-29 |
| 1 AED = | 1.8709 BOB | 0.5345 AED = | 1 BOB | 2023-12-28 |
| 1 AED = | 1.8849 BOB | 0.5305 AED = | 1 BOB | 2023-12-27 |
| 1 AED = | 1.8849 BOB | 0.5305 AED = | 1 BOB | 2023-12-26 |
| 1 AED = | 1.885 BOB | 0.5305 AED = | 1 BOB | 2023-12-25 |
| 1 AED = | 1.8813 BOB | 0.5315 AED = | 1 BOB | 2023-12-24 |
| 1 AED = | 1.8813 BOB | 0.5316 AED = | 1 BOB | 2023-12-23 |
| 1 AED = | 1.8853 BOB | 0.5304 AED = | 1 BOB | 2023-12-22 |
| 1 AED = | 1.8791 BOB | 0.5322 AED = | 1 BOB | 2023-12-21 |
| 1 AED = | 1.876 BOB | 0.533 AED = | 1 BOB | 2023-12-20 |
| 1 AED = | 1.8806 BOB | 0.5317 AED = | 1 BOB | 2023-12-19 |
| 1 AED = | 1.8933 BOB | 0.5282 AED = | 1 BOB | 2023-12-18 |
| 1 AED = | 1.8916 BOB | 0.5287 AED = | 1 BOB | 2023-12-17 |
| 1 AED = | 1.8916 BOB | 0.5286 AED = | 1 BOB | 2023-12-16 |
| 1 AED = | 1.872 BOB | 0.5342 AED = | 1 BOB | 2023-12-15 |
| 1 AED = | 1.8622 BOB | 0.537 AED = | 1 BOB | 2023-12-14 |
| 1 AED = | 1.882 BOB | 0.5313 AED = | 1 BOB | 2023-12-13 |
| 1 AED = | 1.8823 BOB | 0.5313 AED = | 1 BOB | 2023-12-12 |
| 1 AED = | 1.8844 BOB | 0.5307 AED = | 1 BOB | 2023-12-11 |
| 1 AED = | 1.8832 BOB | 0.531 AED = | 1 BOB | 2023-12-10 |
| 1 AED = | 1.8834 BOB | 0.531 AED = | 1 BOB | 2023-12-09 |
| 1 AED = | 1.8788 BOB | 0.5323 AED = | 1 BOB | 2023-12-08 |
| 1 AED = | 1.8837 BOB | 0.5309 AED = | 1 BOB | 2023-12-07 |
| 1 AED = | 1.8863 BOB | 0.5301 AED = | 1 BOB | 2023-12-06 |
| 1 AED = | 1.8866 BOB | 0.5301 AED = | 1 BOB | 2023-12-05 |