Last Year History for AED/BRL
| AED | BRL | AED | BRL | Date |
|---|---|---|---|---|
| 1 AED = | 1.6498 BRL | 0.6061 AED = | 1 BRL | 2024-12-03 |
| 1 AED = | 1.6503 BRL | 0.606 AED = | 1 BRL | 2024-12-02 |
| 1 AED = | 1.6265 BRL | 0.6148 AED = | 1 BRL | 2024-12-01 |
| 1 AED = | 1.6265 BRL | 0.6148 AED = | 1 BRL | 2024-11-30 |
| 1 AED = | 1.649 BRL | 0.6064 AED = | 1 BRL | 2024-11-29 |
| 1 AED = | 1.6315 BRL | 0.6129 AED = | 1 BRL | 2024-11-28 |
| 1 AED = | 1.5862 BRL | 0.6304 AED = | 1 BRL | 2024-11-27 |
| 1 AED = | 1.5852 BRL | 0.6308 AED = | 1 BRL | 2024-11-26 |
| 1 AED = | 1.5917 BRL | 0.6283 AED = | 1 BRL | 2024-11-25 |
| 1 AED = | 1.5794 BRL | 0.6332 AED = | 1 BRL | 2024-11-24 |
| 1 AED = | 1.5794 BRL | 0.6332 AED = | 1 BRL | 2024-11-23 |
| 1 AED = | 1.5833 BRL | 0.6316 AED = | 1 BRL | 2024-11-22 |
| 1 AED = | 1.5819 BRL | 0.6321 AED = | 1 BRL | 2024-11-21 |
| 1 AED = | 1.5757 BRL | 0.6347 AED = | 1 BRL | 2024-11-20 |
| 1 AED = | 1.5794 BRL | 0.6331 AED = | 1 BRL | 2024-11-19 |
| 1 AED = | 1.5874 BRL | 0.63 AED = | 1 BRL | 2024-11-18 |
| 1 AED = | 1.5782 BRL | 0.6336 AED = | 1 BRL | 2024-11-17 |
| 1 AED = | 1.5782 BRL | 0.6336 AED = | 1 BRL | 2024-11-16 |
| 1 AED = | 1.5872 BRL | 0.6301 AED = | 1 BRL | 2024-11-15 |
| 1 AED = | 1.5914 BRL | 0.6284 AED = | 1 BRL | 2024-11-14 |
| 1 AED = | 1.5648 BRL | 0.639 AED = | 1 BRL | 2024-11-13 |
| 1 AED = | 1.5669 BRL | 0.6382 AED = | 1 BRL | 2024-11-12 |
| 1 AED = | 1.5749 BRL | 0.635 AED = | 1 BRL | 2024-11-11 |
| 1 AED = | 1.5622 BRL | 0.6401 AED = | 1 BRL | 2024-11-10 |
| 1 AED = | 1.5622 BRL | 0.6401 AED = | 1 BRL | 2024-11-09 |
| 1 AED = | 1.5501 BRL | 0.6451 AED = | 1 BRL | 2024-11-08 |
| 1 AED = | 1.5508 BRL | 0.6448 AED = | 1 BRL | 2024-11-07 |
| 1 AED = | 1.6312 BRL | 0.6131 AED = | 1 BRL | 2024-11-06 |
| 1 AED = | 1.5778 BRL | 0.6338 AED = | 1 BRL | 2024-11-05 |
| 1 AED = | 1.552 BRL | 0.6443 AED = | 1 BRL | 2024-11-04 |
| 1 AED = | 1.598 BRL | 0.6258 AED = | 1 BRL | 2024-11-03 |
| 1 AED = | 1.5981 BRL | 0.6257 AED = | 1 BRL | 2024-11-02 |
| 1 AED = | 1.5766 BRL | 0.6343 AED = | 1 BRL | 2024-11-01 |
| 1 AED = | 1.5693 BRL | 0.6372 AED = | 1 BRL | 2024-10-31 |
| 1 AED = | 1.5687 BRL | 0.6375 AED = | 1 BRL | 2024-10-30 |
| 1 AED = | 1.555 BRL | 0.6431 AED = | 1 BRL | 2024-10-29 |
| 1 AED = | 1.5543 BRL | 0.6434 AED = | 1 BRL | 2024-10-28 |
| 1 AED = | 1.5539 BRL | 0.6435 AED = | 1 BRL | 2024-10-27 |
| 1 AED = | 1.5539 BRL | 0.6435 AED = | 1 BRL | 2024-10-26 |
| 1 AED = | 1.5425 BRL | 0.6483 AED = | 1 BRL | 2024-10-25 |
| 1 AED = | 1.5491 BRL | 0.6455 AED = | 1 BRL | 2024-10-24 |
| 1 AED = | 1.5493 BRL | 0.6454 AED = | 1 BRL | 2024-10-23 |
| 1 AED = | 1.5489 BRL | 0.6456 AED = | 1 BRL | 2024-10-22 |
| 1 AED = | 1.5491 BRL | 0.6455 AED = | 1 BRL | 2024-10-21 |
| 1 AED = | 1.5348 BRL | 0.6516 AED = | 1 BRL | 2024-10-20 |
| 1 AED = | 1.5499 BRL | 0.6452 AED = | 1 BRL | 2024-10-19 |
| 1 AED = | 1.5393 BRL | 0.6497 AED = | 1 BRL | 2024-10-18 |
| 1 AED = | 1.5436 BRL | 0.6478 AED = | 1 BRL | 2024-10-17 |
| 1 AED = | 1.5391 BRL | 0.6497 AED = | 1 BRL | 2024-10-16 |
| 1 AED = | 1.5236 BRL | 0.6563 AED = | 1 BRL | 2024-10-15 |
| 1 AED = | 1.5277 BRL | 0.6546 AED = | 1 BRL | 2024-10-14 |
| 1 AED = | 1.5278 BRL | 0.6545 AED = | 1 BRL | 2024-10-13 |
| 1 AED = | 1.5278 BRL | 0.6545 AED = | 1 BRL | 2024-10-12 |
| 1 AED = | 1.5199 BRL | 0.6579 AED = | 1 BRL | 2024-10-11 |
| 1 AED = | 1.5232 BRL | 0.6565 AED = | 1 BRL | 2024-10-10 |
| 1 AED = | 1.5069 BRL | 0.6636 AED = | 1 BRL | 2024-10-09 |
| 1 AED = | 1.4967 BRL | 0.6681 AED = | 1 BRL | 2024-10-08 |
| 1 AED = | 1.4856 BRL | 0.6731 AED = | 1 BRL | 2024-10-07 |
| 1 AED = | 1.4857 BRL | 0.6731 AED = | 1 BRL | 2024-10-06 |
| 1 AED = | 1.4857 BRL | 0.6731 AED = | 1 BRL | 2024-10-05 |
| 1 AED = | 1.4914 BRL | 0.6705 AED = | 1 BRL | 2024-10-04 |
| 1 AED = | 1.4806 BRL | 0.6754 AED = | 1 BRL | 2024-10-03 |
| 1 AED = | 1.4771 BRL | 0.677 AED = | 1 BRL | 2024-10-02 |
| 1 AED = | 1.4838 BRL | 0.6739 AED = | 1 BRL | 2024-10-01 |
| 1 AED = | 1.4796 BRL | 0.6758 AED = | 1 BRL | 2024-09-30 |
| 1 AED = | 1.4794 BRL | 0.6759 AED = | 1 BRL | 2024-09-29 |
| 1 AED = | 1.4794 BRL | 0.6759 AED = | 1 BRL | 2024-09-28 |
| 1 AED = | 1.4806 BRL | 0.6754 AED = | 1 BRL | 2024-09-27 |
| 1 AED = | 1.4906 BRL | 0.6709 AED = | 1 BRL | 2024-09-26 |
| 1 AED = | 1.4838 BRL | 0.674 AED = | 1 BRL | 2024-09-25 |
| 1 AED = | 1.5076 BRL | 0.6633 AED = | 1 BRL | 2024-09-24 |
| 1 AED = | 1.5003 BRL | 0.6665 AED = | 1 BRL | 2024-09-23 |
| 1 AED = | 1.5015 BRL | 0.666 AED = | 1 BRL | 2024-09-22 |
| 1 AED = | 1.4753 BRL | 0.6778 AED = | 1 BRL | 2024-09-21 |
| 1 AED = | 1.4771 BRL | 0.677 AED = | 1 BRL | 2024-09-20 |
| 1 AED = | 1.4868 BRL | 0.6726 AED = | 1 BRL | 2024-09-19 |
| 1 AED = | 1.4929 BRL | 0.6698 AED = | 1 BRL | 2024-09-18 |
| 1 AED = | 1.4986 BRL | 0.6673 AED = | 1 BRL | 2024-09-17 |
| 1 AED = | 1.5146 BRL | 0.6602 AED = | 1 BRL | 2024-09-16 |
| 1 AED = | 1.5151 BRL | 0.66 AED = | 1 BRL | 2024-09-15 |
| 1 AED = | 1.5151 BRL | 0.66 AED = | 1 BRL | 2024-09-14 |
| 1 AED = | 1.532 BRL | 0.6527 AED = | 1 BRL | 2024-09-13 |
| 1 AED = | 1.5434 BRL | 0.6479 AED = | 1 BRL | 2024-09-12 |
| 1 AED = | 1.542 BRL | 0.6485 AED = | 1 BRL | 2024-09-11 |
| 1 AED = | 1.5202 BRL | 0.6578 AED = | 1 BRL | 2024-09-10 |
| 1 AED = | 1.5245 BRL | 0.656 AED = | 1 BRL | 2024-09-09 |
| 1 AED = | 1.5241 BRL | 0.6561 AED = | 1 BRL | 2024-09-08 |
| 1 AED = | 1.5183 BRL | 0.6586 AED = | 1 BRL | 2024-09-07 |
| 1 AED = | 1.5165 BRL | 0.6594 AED = | 1 BRL | 2024-09-06 |
| 1 AED = | 1.5365 BRL | 0.6508 AED = | 1 BRL | 2024-09-05 |
| 1 AED = | 1.5381 BRL | 0.6501 AED = | 1 BRL | 2024-09-04 |
| 1 AED = | 1.5291 BRL | 0.654 AED = | 1 BRL | 2024-09-03 |
| 1 AED = | 1.5279 BRL | 0.6545 AED = | 1 BRL | 2024-09-02 |
| 1 AED = | 1.5276 BRL | 0.6546 AED = | 1 BRL | 2024-09-01 |
| 1 AED = | 1.5275 BRL | 0.6547 AED = | 1 BRL | 2024-08-31 |
| 1 AED = | 1.5325 BRL | 0.6525 AED = | 1 BRL | 2024-08-30 |
| 1 AED = | 1.5147 BRL | 0.6602 AED = | 1 BRL | 2024-08-29 |
| 1 AED = | 1.4999 BRL | 0.6667 AED = | 1 BRL | 2024-08-28 |
| 1 AED = | 1.4967 BRL | 0.6681 AED = | 1 BRL | 2024-08-27 |
| 1 AED = | 1.4939 BRL | 0.6694 AED = | 1 BRL | 2024-08-26 |
| 1 AED = | 1.5096 BRL | 0.6624 AED = | 1 BRL | 2024-08-25 |
| 1 AED = | 1.4938 BRL | 0.6694 AED = | 1 BRL | 2024-08-24 |
| 1 AED = | 1.5228 BRL | 0.6567 AED = | 1 BRL | 2024-08-23 |
| 1 AED = | 1.493 BRL | 0.6698 AED = | 1 BRL | 2024-08-22 |
| 1 AED = | 1.4919 BRL | 0.6703 AED = | 1 BRL | 2024-08-21 |
| 1 AED = | 1.4717 BRL | 0.6795 AED = | 1 BRL | 2024-08-20 |
| 1 AED = | 1.4898 BRL | 0.6712 AED = | 1 BRL | 2024-08-19 |
| 1 AED = | 1.49 BRL | 0.6711 AED = | 1 BRL | 2024-08-18 |
| 1 AED = | 1.49 BRL | 0.6711 AED = | 1 BRL | 2024-08-17 |
| 1 AED = | 1.4937 BRL | 0.6695 AED = | 1 BRL | 2024-08-16 |
| 1 AED = | 1.4893 BRL | 0.6715 AED = | 1 BRL | 2024-08-15 |
| 1 AED = | 1.4858 BRL | 0.6731 AED = | 1 BRL | 2024-08-14 |
| 1 AED = | 1.4956 BRL | 0.6686 AED = | 1 BRL | 2024-08-13 |
| 1 AED = | 1.4995 BRL | 0.6669 AED = | 1 BRL | 2024-08-12 |
| 1 AED = | 1.4991 BRL | 0.6671 AED = | 1 BRL | 2024-08-11 |
| 1 AED = | 1.499 BRL | 0.6671 AED = | 1 BRL | 2024-08-10 |
| 1 AED = | 1.5103 BRL | 0.6621 AED = | 1 BRL | 2024-08-09 |
| 1 AED = | 1.5349 BRL | 0.6515 AED = | 1 BRL | 2024-08-08 |
| 1 AED = | 1.5401 BRL | 0.6493 AED = | 1 BRL | 2024-08-07 |
| 1 AED = | 1.5584 BRL | 0.6417 AED = | 1 BRL | 2024-08-06 |
| 1 AED = | 1.5596 BRL | 0.6412 AED = | 1 BRL | 2024-08-05 |
| 1 AED = | 1.5595 BRL | 0.6412 AED = | 1 BRL | 2024-08-04 |
| 1 AED = | 1.5595 BRL | 0.6412 AED = | 1 BRL | 2024-08-03 |
| 1 AED = | 1.5661 BRL | 0.6385 AED = | 1 BRL | 2024-08-02 |
| 1 AED = | 1.5405 BRL | 0.6492 AED = | 1 BRL | 2024-08-01 |
| 1 AED = | 1.5281 BRL | 0.6544 AED = | 1 BRL | 2024-07-31 |
| 1 AED = | 1.529 BRL | 0.654 AED = | 1 BRL | 2024-07-30 |
| 1 AED = | 1.5428 BRL | 0.6482 AED = | 1 BRL | 2024-07-29 |
| 1 AED = | 1.5365 BRL | 0.6508 AED = | 1 BRL | 2024-07-28 |
| 1 AED = | 1.5345 BRL | 0.6517 AED = | 1 BRL | 2024-07-27 |
| 1 AED = | 1.5369 BRL | 0.6507 AED = | 1 BRL | 2024-07-26 |
| 1 AED = | 1.5395 BRL | 0.6495 AED = | 1 BRL | 2024-07-25 |
| 1 AED = | 1.5208 BRL | 0.6576 AED = | 1 BRL | 2024-07-24 |
| 1 AED = | 1.5167 BRL | 0.6593 AED = | 1 BRL | 2024-07-23 |
| 1 AED = | 1.5278 BRL | 0.6545 AED = | 1 BRL | 2024-07-22 |
| 1 AED = | 1.5248 BRL | 0.6558 AED = | 1 BRL | 2024-07-21 |
| 1 AED = | 1.5246 BRL | 0.6559 AED = | 1 BRL | 2024-07-20 |
| 1 AED = | 1.5095 BRL | 0.6625 AED = | 1 BRL | 2024-07-19 |
| 1 AED = | 1.4949 BRL | 0.669 AED = | 1 BRL | 2024-07-18 |
| 1 AED = | 1.4771 BRL | 0.677 AED = | 1 BRL | 2024-07-17 |
| 1 AED = | 1.4835 BRL | 0.6741 AED = | 1 BRL | 2024-07-16 |
| 1 AED = | 1.4781 BRL | 0.6765 AED = | 1 BRL | 2024-07-15 |
| 1 AED = | 1.4781 BRL | 0.6765 AED = | 1 BRL | 2024-07-14 |
| 1 AED = | 1.4781 BRL | 0.6765 AED = | 1 BRL | 2024-07-13 |
| 1 AED = | 1.4811 BRL | 0.6752 AED = | 1 BRL | 2024-07-12 |
| 1 AED = | 1.4746 BRL | 0.6782 AED = | 1 BRL | 2024-07-11 |
| 1 AED = | 1.4751 BRL | 0.6779 AED = | 1 BRL | 2024-07-10 |
| 1 AED = | 1.4898 BRL | 0.6713 AED = | 1 BRL | 2024-07-09 |
| 1 AED = | 1.4865 BRL | 0.6727 AED = | 1 BRL | 2024-07-08 |
| 1 AED = | 1.4866 BRL | 0.6727 AED = | 1 BRL | 2024-07-07 |
| 1 AED = | 1.4907 BRL | 0.6708 AED = | 1 BRL | 2024-07-06 |
| 1 AED = | 1.4945 BRL | 0.6691 AED = | 1 BRL | 2024-07-05 |
| 1 AED = | 1.5133 BRL | 0.6608 AED = | 1 BRL | 2024-07-04 |
| 1 AED = | 1.5455 BRL | 0.647 AED = | 1 BRL | 2024-07-03 |
| 1 AED = | 1.54 BRL | 0.6493 AED = | 1 BRL | 2024-07-02 |
| 1 AED = | 1.5224 BRL | 0.6569 AED = | 1 BRL | 2024-07-01 |
| 1 AED = | 1.5228 BRL | 0.6567 AED = | 1 BRL | 2024-06-30 |
| 1 AED = | 1.5229 BRL | 0.6567 AED = | 1 BRL | 2024-06-29 |
| 1 AED = | 1.4975 BRL | 0.6678 AED = | 1 BRL | 2024-06-28 |
| 1 AED = | 1.5041 BRL | 0.6649 AED = | 1 BRL | 2024-06-27 |
| 1 AED = | 1.4843 BRL | 0.6737 AED = | 1 BRL | 2024-06-26 |
| 1 AED = | 1.4677 BRL | 0.6814 AED = | 1 BRL | 2024-06-25 |
| 1 AED = | 1.4784 BRL | 0.6764 AED = | 1 BRL | 2024-06-24 |
| 1 AED = | 1.4789 BRL | 0.6762 AED = | 1 BRL | 2024-06-23 |
| 1 AED = | 1.4818 BRL | 0.6748 AED = | 1 BRL | 2024-06-22 |
| 1 AED = | 1.4849 BRL | 0.6734 AED = | 1 BRL | 2024-06-21 |
| 1 AED = | 1.4767 BRL | 0.6772 AED = | 1 BRL | 2024-06-20 |
| 1 AED = | 1.4815 BRL | 0.675 AED = | 1 BRL | 2024-06-19 |
| 1 AED = | 1.4758 BRL | 0.6776 AED = | 1 BRL | 2024-06-18 |
| 1 AED = | 1.4638 BRL | 0.6832 AED = | 1 BRL | 2024-06-17 |
| 1 AED = | 1.464 BRL | 0.6831 AED = | 1 BRL | 2024-06-16 |
| 1 AED = | 1.4567 BRL | 0.6865 AED = | 1 BRL | 2024-06-15 |
| 1 AED = | 1.4602 BRL | 0.6848 AED = | 1 BRL | 2024-06-14 |
| 1 AED = | 1.4709 BRL | 0.6799 AED = | 1 BRL | 2024-06-13 |
| 1 AED = | 1.461 BRL | 0.6845 AED = | 1 BRL | 2024-06-12 |
| 1 AED = | 1.4579 BRL | 0.6859 AED = | 1 BRL | 2024-06-11 |
| 1 AED = | 1.4576 BRL | 0.6861 AED = | 1 BRL | 2024-06-10 |
| 1 AED = | 1.4552 BRL | 0.6872 AED = | 1 BRL | 2024-06-09 |
| 1 AED = | 1.4412 BRL | 0.6939 AED = | 1 BRL | 2024-06-08 |
| 1 AED = | 1.4318 BRL | 0.6984 AED = | 1 BRL | 2024-06-07 |
| 1 AED = | 1.4435 BRL | 0.6927 AED = | 1 BRL | 2024-06-06 |
| 1 AED = | 1.4403 BRL | 0.6943 AED = | 1 BRL | 2024-06-05 |
| 1 AED = | 1.4297 BRL | 0.6994 AED = | 1 BRL | 2024-06-04 |
| 1 AED = | 1.4281 BRL | 0.7002 AED = | 1 BRL | 2024-06-03 |
| 1 AED = | 1.4283 BRL | 0.7001 AED = | 1 BRL | 2024-06-02 |
| 1 AED = | 1.4283 BRL | 0.7001 AED = | 1 BRL | 2024-06-01 |
| 1 AED = | 1.4167 BRL | 0.7058 AED = | 1 BRL | 2024-05-31 |
| 1 AED = | 1.4166 BRL | 0.7059 AED = | 1 BRL | 2024-05-30 |
| 1 AED = | 1.4051 BRL | 0.7117 AED = | 1 BRL | 2024-05-29 |
| 1 AED = | 1.4085 BRL | 0.71 AED = | 1 BRL | 2024-05-28 |
| 1 AED = | 1.4079 BRL | 0.7103 AED = | 1 BRL | 2024-05-27 |
| 1 AED = | 1.4068 BRL | 0.7108 AED = | 1 BRL | 2024-05-26 |
| 1 AED = | 1.399 BRL | 0.7148 AED = | 1 BRL | 2024-05-25 |
| 1 AED = | 1.4007 BRL | 0.7139 AED = | 1 BRL | 2024-05-24 |
| 1 AED = | 1.4031 BRL | 0.7127 AED = | 1 BRL | 2024-05-23 |
| 1 AED = | 1.3948 BRL | 0.717 AED = | 1 BRL | 2024-05-22 |
| 1 AED = | 1.3898 BRL | 0.7195 AED = | 1 BRL | 2024-05-21 |
| 1 AED = | 1.3895 BRL | 0.7197 AED = | 1 BRL | 2024-05-20 |
| 1 AED = | 1.3897 BRL | 0.7196 AED = | 1 BRL | 2024-05-19 |
| 1 AED = | 1.3897 BRL | 0.7196 AED = | 1 BRL | 2024-05-18 |
| 1 AED = | 1.3964 BRL | 0.7161 AED = | 1 BRL | 2024-05-17 |
| 1 AED = | 1.3985 BRL | 0.715 AED = | 1 BRL | 2024-05-16 |
| 1 AED = | 1.3965 BRL | 0.7161 AED = | 1 BRL | 2024-05-15 |
| 1 AED = | 1.4041 BRL | 0.7122 AED = | 1 BRL | 2024-05-14 |
| 1 AED = | 1.4043 BRL | 0.7121 AED = | 1 BRL | 2024-05-13 |
| 1 AED = | 1.404 BRL | 0.7123 AED = | 1 BRL | 2024-05-12 |
| 1 AED = | 1.404 BRL | 0.7123 AED = | 1 BRL | 2024-05-11 |
| 1 AED = | 1.4001 BRL | 0.7142 AED = | 1 BRL | 2024-05-10 |
| 1 AED = | 1.3861 BRL | 0.7214 AED = | 1 BRL | 2024-05-09 |
| 1 AED = | 1.3817 BRL | 0.7238 AED = | 1 BRL | 2024-05-08 |
| 1 AED = | 1.3821 BRL | 0.7235 AED = | 1 BRL | 2024-05-07 |
| 1 AED = | 1.3811 BRL | 0.724 AED = | 1 BRL | 2024-05-06 |
| 1 AED = | 1.381 BRL | 0.7241 AED = | 1 BRL | 2024-05-05 |
| 1 AED = | 1.381 BRL | 0.7241 AED = | 1 BRL | 2024-05-04 |
| 1 AED = | 1.3915 BRL | 0.7186 AED = | 1 BRL | 2024-05-03 |
| 1 AED = | 1.4142 BRL | 0.7071 AED = | 1 BRL | 2024-05-02 |
| 1 AED = | 1.4146 BRL | 0.7069 AED = | 1 BRL | 2024-05-01 |
| 1 AED = | 1.3936 BRL | 0.7176 AED = | 1 BRL | 2024-04-30 |
| 1 AED = | 1.3932 BRL | 0.7178 AED = | 1 BRL | 2024-04-29 |
| 1 AED = | 1.393 BRL | 0.7179 AED = | 1 BRL | 2024-04-28 |
| 1 AED = | 1.393 BRL | 0.7179 AED = | 1 BRL | 2024-04-27 |
| 1 AED = | 1.4047 BRL | 0.7119 AED = | 1 BRL | 2024-04-26 |
| 1 AED = | 1.4014 BRL | 0.7136 AED = | 1 BRL | 2024-04-25 |
| 1 AED = | 1.3973 BRL | 0.7156 AED = | 1 BRL | 2024-04-24 |
| 1 AED = | 1.4067 BRL | 0.7109 AED = | 1 BRL | 2024-04-23 |
| 1 AED = | 1.4179 BRL | 0.7053 AED = | 1 BRL | 2024-04-22 |
| 1 AED = | 1.4167 BRL | 0.7059 AED = | 1 BRL | 2024-04-21 |
| 1 AED = | 1.4242 BRL | 0.7022 AED = | 1 BRL | 2024-04-20 |
| 1 AED = | 1.4273 BRL | 0.7006 AED = | 1 BRL | 2024-04-19 |
| 1 AED = | 1.425 BRL | 0.7017 AED = | 1 BRL | 2024-04-18 |
| 1 AED = | 1.4396 BRL | 0.6946 AED = | 1 BRL | 2024-04-17 |
| 1 AED = | 1.4119 BRL | 0.7083 AED = | 1 BRL | 2024-04-16 |
| 1 AED = | 1.3928 BRL | 0.718 AED = | 1 BRL | 2024-04-15 |
| 1 AED = | 1.3938 BRL | 0.7175 AED = | 1 BRL | 2024-04-14 |
| 1 AED = | 1.3938 BRL | 0.7175 AED = | 1 BRL | 2024-04-13 |
| 1 AED = | 1.3866 BRL | 0.7212 AED = | 1 BRL | 2024-04-12 |
| 1 AED = | 1.3795 BRL | 0.7249 AED = | 1 BRL | 2024-04-11 |
| 1 AED = | 1.3641 BRL | 0.7331 AED = | 1 BRL | 2024-04-10 |
| 1 AED = | 1.3685 BRL | 0.7307 AED = | 1 BRL | 2024-04-09 |
| 1 AED = | 1.3797 BRL | 0.7248 AED = | 1 BRL | 2024-04-08 |
| 1 AED = | 1.3795 BRL | 0.7249 AED = | 1 BRL | 2024-04-07 |
| 1 AED = | 1.3756 BRL | 0.7269 AED = | 1 BRL | 2024-04-06 |
| 1 AED = | 1.3777 BRL | 0.7259 AED = | 1 BRL | 2024-04-05 |
| 1 AED = | 1.3727 BRL | 0.7285 AED = | 1 BRL | 2024-04-04 |
| 1 AED = | 1.3795 BRL | 0.7249 AED = | 1 BRL | 2024-04-03 |
| 1 AED = | 1.3765 BRL | 0.7265 AED = | 1 BRL | 2024-04-02 |
| 1 AED = | 1.3655 BRL | 0.7323 AED = | 1 BRL | 2024-04-01 |
| 1 AED = | 1.3657 BRL | 0.7322 AED = | 1 BRL | 2024-03-31 |
| 1 AED = | 1.3657 BRL | 0.7322 AED = | 1 BRL | 2024-03-30 |
| 1 AED = | 1.3659 BRL | 0.7321 AED = | 1 BRL | 2024-03-29 |
| 1 AED = | 1.3595 BRL | 0.7356 AED = | 1 BRL | 2024-03-28 |
| 1 AED = | 1.3553 BRL | 0.7378 AED = | 1 BRL | 2024-03-27 |
| 1 AED = | 1.3552 BRL | 0.7379 AED = | 1 BRL | 2024-03-26 |
| 1 AED = | 1.3622 BRL | 0.7341 AED = | 1 BRL | 2024-03-25 |
| 1 AED = | 1.3621 BRL | 0.7341 AED = | 1 BRL | 2024-03-24 |
| 1 AED = | 1.3485 BRL | 0.7416 AED = | 1 BRL | 2024-03-23 |
| 1 AED = | 1.3549 BRL | 0.7381 AED = | 1 BRL | 2024-03-22 |
| 1 AED = | 1.3525 BRL | 0.7394 AED = | 1 BRL | 2024-03-21 |
| 1 AED = | 1.3699 BRL | 0.73 AED = | 1 BRL | 2024-03-20 |
| 1 AED = | 1.3699 BRL | 0.73 AED = | 1 BRL | 2024-03-19 |
| 1 AED = | 1.3604 BRL | 0.7351 AED = | 1 BRL | 2024-03-18 |
| 1 AED = | 1.3604 BRL | 0.7351 AED = | 1 BRL | 2024-03-17 |
| 1 AED = | 1.359 BRL | 0.7358 AED = | 1 BRL | 2024-03-16 |
| 1 AED = | 1.36 BRL | 0.7353 AED = | 1 BRL | 2024-03-15 |
| 1 AED = | 1.3536 BRL | 0.7388 AED = | 1 BRL | 2024-03-14 |
| 1 AED = | 1.3532 BRL | 0.739 AED = | 1 BRL | 2024-03-13 |
| 1 AED = | 1.3557 BRL | 0.7376 AED = | 1 BRL | 2024-03-12 |
| 1 AED = | 1.3569 BRL | 0.737 AED = | 1 BRL | 2024-03-11 |
| 1 AED = | 1.356 BRL | 0.7375 AED = | 1 BRL | 2024-03-10 |
| 1 AED = | 1.3424 BRL | 0.7449 AED = | 1 BRL | 2024-03-09 |
| 1 AED = | 1.3438 BRL | 0.7442 AED = | 1 BRL | 2024-03-08 |
| 1 AED = | 1.3465 BRL | 0.7426 AED = | 1 BRL | 2024-03-07 |
| 1 AED = | 1.3501 BRL | 0.7407 AED = | 1 BRL | 2024-03-06 |
| 1 AED = | 1.3467 BRL | 0.7426 AED = | 1 BRL | 2024-03-05 |
| 1 AED = | 1.3489 BRL | 0.7414 AED = | 1 BRL | 2024-03-04 |
| 1 AED = | 1.3489 BRL | 0.7413 AED = | 1 BRL | 2024-03-03 |
| 1 AED = | 1.3483 BRL | 0.7417 AED = | 1 BRL | 2024-03-02 |
| 1 AED = | 1.3534 BRL | 0.7389 AED = | 1 BRL | 2024-03-01 |
| 1 AED = | 1.3528 BRL | 0.7392 AED = | 1 BRL | 2024-02-29 |
| 1 AED = | 1.3433 BRL | 0.7444 AED = | 1 BRL | 2024-02-28 |
| 1 AED = | 1.3559 BRL | 0.7375 AED = | 1 BRL | 2024-02-27 |
| 1 AED = | 1.3598 BRL | 0.7354 AED = | 1 BRL | 2024-02-26 |
| 1 AED = | 1.3599 BRL | 0.7353 AED = | 1 BRL | 2024-02-25 |
| 1 AED = | 1.3499 BRL | 0.7408 AED = | 1 BRL | 2024-02-24 |
| 1 AED = | 1.3518 BRL | 0.7398 AED = | 1 BRL | 2024-02-23 |
| 1 AED = | 1.3445 BRL | 0.7438 AED = | 1 BRL | 2024-02-22 |
| 1 AED = | 1.3417 BRL | 0.7453 AED = | 1 BRL | 2024-02-21 |
| 1 AED = | 1.3497 BRL | 0.7409 AED = | 1 BRL | 2024-02-20 |
| 1 AED = | 1.3522 BRL | 0.7396 AED = | 1 BRL | 2024-02-19 |
| 1 AED = | 1.3524 BRL | 0.7394 AED = | 1 BRL | 2024-02-18 |
| 1 AED = | 1.3523 BRL | 0.7395 AED = | 1 BRL | 2024-02-17 |
| 1 AED = | 1.3541 BRL | 0.7385 AED = | 1 BRL | 2024-02-16 |
| 1 AED = | 1.3543 BRL | 0.7384 AED = | 1 BRL | 2024-02-15 |
| 1 AED = | 1.3487 BRL | 0.7414 AED = | 1 BRL | 2024-02-14 |
| 1 AED = | 1.3487 BRL | 0.7414 AED = | 1 BRL | 2024-02-13 |
| 1 AED = | 1.3489 BRL | 0.7414 AED = | 1 BRL | 2024-02-12 |
| 1 AED = | 1.349 BRL | 0.7413 AED = | 1 BRL | 2024-02-11 |
| 1 AED = | 1.3487 BRL | 0.7415 AED = | 1 BRL | 2024-02-10 |
| 1 AED = | 1.359 BRL | 0.7358 AED = | 1 BRL | 2024-02-09 |
| 1 AED = | 1.3537 BRL | 0.7387 AED = | 1 BRL | 2024-02-08 |
| 1 AED = | 1.3515 BRL | 0.7399 AED = | 1 BRL | 2024-02-07 |
| 1 AED = | 1.3575 BRL | 0.7366 AED = | 1 BRL | 2024-02-06 |
| 1 AED = | 1.3532 BRL | 0.739 AED = | 1 BRL | 2024-02-05 |
| 1 AED = | 1.3528 BRL | 0.7392 AED = | 1 BRL | 2024-02-04 |
| 1 AED = | 1.3465 BRL | 0.7427 AED = | 1 BRL | 2024-02-03 |
| 1 AED = | 1.3386 BRL | 0.747 AED = | 1 BRL | 2024-02-02 |
| 1 AED = | 1.3485 BRL | 0.7416 AED = | 1 BRL | 2024-02-01 |
| 1 AED = | 1.3477 BRL | 0.742 AED = | 1 BRL | 2024-01-31 |
| 1 AED = | 1.3482 BRL | 0.7417 AED = | 1 BRL | 2024-01-30 |
| 1 AED = | 1.3389 BRL | 0.7469 AED = | 1 BRL | 2024-01-29 |
| 1 AED = | 1.3382 BRL | 0.7473 AED = | 1 BRL | 2024-01-28 |
| 1 AED = | 1.3399 BRL | 0.7463 AED = | 1 BRL | 2024-01-27 |
| 1 AED = | 1.3387 BRL | 0.747 AED = | 1 BRL | 2024-01-26 |
| 1 AED = | 1.3434 BRL | 0.7444 AED = | 1 BRL | 2024-01-25 |
| 1 AED = | 1.3489 BRL | 0.7414 AED = | 1 BRL | 2024-01-24 |
| 1 AED = | 1.3585 BRL | 0.7361 AED = | 1 BRL | 2024-01-23 |
| 1 AED = | 1.3416 BRL | 0.7454 AED = | 1 BRL | 2024-01-22 |
| 1 AED = | 1.3425 BRL | 0.7449 AED = | 1 BRL | 2024-01-21 |
| 1 AED = | 1.3428 BRL | 0.7447 AED = | 1 BRL | 2024-01-20 |
| 1 AED = | 1.3417 BRL | 0.7453 AED = | 1 BRL | 2024-01-19 |
| 1 AED = | 1.3438 BRL | 0.7441 AED = | 1 BRL | 2024-01-18 |
| 1 AED = | 1.3414 BRL | 0.7455 AED = | 1 BRL | 2024-01-17 |
| 1 AED = | 1.3243 BRL | 0.7551 AED = | 1 BRL | 2024-01-16 |
| 1 AED = | 1.3264 BRL | 0.7539 AED = | 1 BRL | 2024-01-15 |
| 1 AED = | 1.3219 BRL | 0.7565 AED = | 1 BRL | 2024-01-14 |
| 1 AED = | 1.3216 BRL | 0.7566 AED = | 1 BRL | 2024-01-13 |
| 1 AED = | 1.3264 BRL | 0.7539 AED = | 1 BRL | 2024-01-12 |
| 1 AED = | 1.3323 BRL | 0.7506 AED = | 1 BRL | 2024-01-11 |
| 1 AED = | 1.3359 BRL | 0.7486 AED = | 1 BRL | 2024-01-10 |
| 1 AED = | 1.3261 BRL | 0.7541 AED = | 1 BRL | 2024-01-09 |
| 1 AED = | 1.328 BRL | 0.753 AED = | 1 BRL | 2024-01-08 |
| 1 AED = | 1.3273 BRL | 0.7534 AED = | 1 BRL | 2024-01-07 |
| 1 AED = | 1.3274 BRL | 0.7534 AED = | 1 BRL | 2024-01-06 |
| 1 AED = | 1.3334 BRL | 0.75 AED = | 1 BRL | 2024-01-05 |
| 1 AED = | 1.3397 BRL | 0.7465 AED = | 1 BRL | 2024-01-04 |
| 1 AED = | 1.3408 BRL | 0.7458 AED = | 1 BRL | 2024-01-03 |
| 1 AED = | 1.3216 BRL | 0.7567 AED = | 1 BRL | 2024-01-02 |
| 1 AED = | 1.3216 BRL | 0.7567 AED = | 1 BRL | 2024-01-01 |
| 1 AED = | 1.3212 BRL | 0.7569 AED = | 1 BRL | 2023-12-31 |
| 1 AED = | 1.3212 BRL | 0.7569 AED = | 1 BRL | 2023-12-30 |
| 1 AED = | 1.3211 BRL | 0.757 AED = | 1 BRL | 2023-12-29 |
| 1 AED = | 1.3145 BRL | 0.7608 AED = | 1 BRL | 2023-12-28 |
| 1 AED = | 1.3111 BRL | 0.7627 AED = | 1 BRL | 2023-12-27 |
| 1 AED = | 1.3319 BRL | 0.7508 AED = | 1 BRL | 2023-12-26 |
| 1 AED = | 1.3322 BRL | 0.7506 AED = | 1 BRL | 2023-12-25 |
| 1 AED = | 1.3305 BRL | 0.7516 AED = | 1 BRL | 2023-12-24 |
| 1 AED = | 1.3231 BRL | 0.7558 AED = | 1 BRL | 2023-12-23 |
| 1 AED = | 1.3301 BRL | 0.7518 AED = | 1 BRL | 2023-12-22 |
| 1 AED = | 1.3382 BRL | 0.7473 AED = | 1 BRL | 2023-12-21 |
| 1 AED = | 1.3256 BRL | 0.7544 AED = | 1 BRL | 2023-12-20 |
| 1 AED = | 1.3335 BRL | 0.7499 AED = | 1 BRL | 2023-12-19 |
| 1 AED = | 1.3474 BRL | 0.7422 AED = | 1 BRL | 2023-12-18 |
| 1 AED = | 1.3458 BRL | 0.7431 AED = | 1 BRL | 2023-12-17 |
| 1 AED = | 1.3446 BRL | 0.7437 AED = | 1 BRL | 2023-12-16 |
| 1 AED = | 1.3386 BRL | 0.747 AED = | 1 BRL | 2023-12-15 |
| 1 AED = | 1.3396 BRL | 0.7465 AED = | 1 BRL | 2023-12-14 |
| 1 AED = | 1.3521 BRL | 0.7396 AED = | 1 BRL | 2023-12-13 |
| 1 AED = | 1.3447 BRL | 0.7437 AED = | 1 BRL | 2023-12-12 |
| 1 AED = | 1.3388 BRL | 0.7469 AED = | 1 BRL | 2023-12-11 |
| 1 AED = | 1.3377 BRL | 0.7476 AED = | 1 BRL | 2023-12-10 |
| 1 AED = | 1.3429 BRL | 0.7447 AED = | 1 BRL | 2023-12-09 |
| 1 AED = | 1.3375 BRL | 0.7477 AED = | 1 BRL | 2023-12-08 |
| 1 AED = | 1.335 BRL | 0.7491 AED = | 1 BRL | 2023-12-07 |
| 1 AED = | 1.3421 BRL | 0.7451 AED = | 1 BRL | 2023-12-06 |
| 1 AED = | 1.3465 BRL | 0.7427 AED = | 1 BRL | 2023-12-05 |