Last Year History for AED/BWP
| AED | BWP | AED | BWP | Date |
|---|---|---|---|---|
| 1 AED = | 3.7225 BWP | 0.2686 AED = | 1 BWP | 2024-11-21 |
| 1 AED = | 3.6909 BWP | 0.2709 AED = | 1 BWP | 2024-11-20 |
| 1 AED = | 3.6966 BWP | 0.2705 AED = | 1 BWP | 2024-11-19 |
| 1 AED = | 3.7345 BWP | 0.2678 AED = | 1 BWP | 2024-11-18 |
| 1 AED = | 3.7331 BWP | 0.2679 AED = | 1 BWP | 2024-11-17 |
| 1 AED = | 3.7331 BWP | 0.2679 AED = | 1 BWP | 2024-11-16 |
| 1 AED = | 3.7363 BWP | 0.2676 AED = | 1 BWP | 2024-11-15 |
| 1 AED = | 3.7244 BWP | 0.2685 AED = | 1 BWP | 2024-11-14 |
| 1 AED = | 3.7009 BWP | 0.2702 AED = | 1 BWP | 2024-11-13 |
| 1 AED = | 3.6694 BWP | 0.2725 AED = | 1 BWP | 2024-11-12 |
| 1 AED = | 3.6323 BWP | 0.2753 AED = | 1 BWP | 2024-11-11 |
| 1 AED = | 3.6311 BWP | 0.2754 AED = | 1 BWP | 2024-11-10 |
| 1 AED = | 3.6311 BWP | 0.2754 AED = | 1 BWP | 2024-11-09 |
| 1 AED = | 3.6256 BWP | 0.2758 AED = | 1 BWP | 2024-11-08 |
| 1 AED = | 3.666 BWP | 0.2728 AED = | 1 BWP | 2024-11-07 |
| 1 AED = | 3.6212 BWP | 0.2761 AED = | 1 BWP | 2024-11-06 |
| 1 AED = | 3.6277 BWP | 0.2757 AED = | 1 BWP | 2024-11-05 |
| 1 AED = | 3.6302 BWP | 0.2755 AED = | 1 BWP | 2024-11-04 |
| 1 AED = | 3.6351 BWP | 0.2751 AED = | 1 BWP | 2024-11-03 |
| 1 AED = | 3.6403 BWP | 0.2747 AED = | 1 BWP | 2024-11-02 |
| 1 AED = | 3.6359 BWP | 0.275 AED = | 1 BWP | 2024-11-01 |
| 1 AED = | 3.633 BWP | 0.2753 AED = | 1 BWP | 2024-10-31 |
| 1 AED = | 3.6471 BWP | 0.2742 AED = | 1 BWP | 2024-10-30 |
| 1 AED = | 3.6582 BWP | 0.2734 AED = | 1 BWP | 2024-10-29 |
| 1 AED = | 3.6471 BWP | 0.2742 AED = | 1 BWP | 2024-10-28 |
| 1 AED = | 3.6475 BWP | 0.2742 AED = | 1 BWP | 2024-10-27 |
| 1 AED = | 3.6475 BWP | 0.2742 AED = | 1 BWP | 2024-10-26 |
| 1 AED = | 3.642 BWP | 0.2746 AED = | 1 BWP | 2024-10-25 |
| 1 AED = | 3.6288 BWP | 0.2756 AED = | 1 BWP | 2024-10-24 |
| 1 AED = | 3.6442 BWP | 0.2744 AED = | 1 BWP | 2024-10-23 |
| 1 AED = | 3.643 BWP | 0.2745 AED = | 1 BWP | 2024-10-22 |
| 1 AED = | 3.6235 BWP | 0.276 AED = | 1 BWP | 2024-10-21 |
| 1 AED = | 3.6195 BWP | 0.2763 AED = | 1 BWP | 2024-10-20 |
| 1 AED = | 3.6195 BWP | 0.2763 AED = | 1 BWP | 2024-10-19 |
| 1 AED = | 3.6566 BWP | 0.2735 AED = | 1 BWP | 2024-10-18 |
| 1 AED = | 3.6391 BWP | 0.2748 AED = | 1 BWP | 2024-10-17 |
| 1 AED = | 3.6382 BWP | 0.2749 AED = | 1 BWP | 2024-10-16 |
| 1 AED = | 3.6248 BWP | 0.2759 AED = | 1 BWP | 2024-10-15 |
| 1 AED = | 3.6182 BWP | 0.2764 AED = | 1 BWP | 2024-10-14 |
| 1 AED = | 3.6086 BWP | 0.2771 AED = | 1 BWP | 2024-10-13 |
| 1 AED = | 3.6086 BWP | 0.2771 AED = | 1 BWP | 2024-10-12 |
| 1 AED = | 3.621 BWP | 0.2762 AED = | 1 BWP | 2024-10-11 |
| 1 AED = | 3.6337 BWP | 0.2752 AED = | 1 BWP | 2024-10-10 |
| 1 AED = | 3.6119 BWP | 0.2769 AED = | 1 BWP | 2024-10-09 |
| 1 AED = | 3.5958 BWP | 0.2781 AED = | 1 BWP | 2024-10-08 |
| 1 AED = | 3.6201 BWP | 0.2762 AED = | 1 BWP | 2024-10-07 |
| 1 AED = | 3.6161 BWP | 0.2765 AED = | 1 BWP | 2024-10-06 |
| 1 AED = | 3.6161 BWP | 0.2765 AED = | 1 BWP | 2024-10-05 |
| 1 AED = | 3.604 BWP | 0.2775 AED = | 1 BWP | 2024-10-04 |
| 1 AED = | 3.5983 BWP | 0.2779 AED = | 1 BWP | 2024-10-03 |
| 1 AED = | 3.5611 BWP | 0.2808 AED = | 1 BWP | 2024-10-02 |
| 1 AED = | 3.5614 BWP | 0.2808 AED = | 1 BWP | 2024-10-01 |
| 1 AED = | 3.5566 BWP | 0.2812 AED = | 1 BWP | 2024-09-30 |
| 1 AED = | 3.5586 BWP | 0.281 AED = | 1 BWP | 2024-09-29 |
| 1 AED = | 3.5586 BWP | 0.281 AED = | 1 BWP | 2024-09-28 |
| 1 AED = | 3.5564 BWP | 0.2812 AED = | 1 BWP | 2024-09-27 |
| 1 AED = | 3.5798 BWP | 0.2793 AED = | 1 BWP | 2024-09-26 |
| 1 AED = | 3.5567 BWP | 0.2812 AED = | 1 BWP | 2024-09-25 |
| 1 AED = | 3.5869 BWP | 0.2788 AED = | 1 BWP | 2024-09-24 |
| 1 AED = | 3.5993 BWP | 0.2778 AED = | 1 BWP | 2024-09-23 |
| 1 AED = | 3.5933 BWP | 0.2783 AED = | 1 BWP | 2024-09-22 |
| 1 AED = | 3.5933 BWP | 0.2783 AED = | 1 BWP | 2024-09-21 |
| 1 AED = | 3.5855 BWP | 0.2789 AED = | 1 BWP | 2024-09-20 |
| 1 AED = | 3.6122 BWP | 0.2768 AED = | 1 BWP | 2024-09-19 |
| 1 AED = | 3.6113 BWP | 0.2769 AED = | 1 BWP | 2024-09-18 |
| 1 AED = | 3.608 BWP | 0.2772 AED = | 1 BWP | 2024-09-17 |
| 1 AED = | 3.6233 BWP | 0.276 AED = | 1 BWP | 2024-09-16 |
| 1 AED = | 3.6238 BWP | 0.276 AED = | 1 BWP | 2024-09-15 |
| 1 AED = | 3.6238 BWP | 0.276 AED = | 1 BWP | 2024-09-14 |
| 1 AED = | 3.628 BWP | 0.2756 AED = | 1 BWP | 2024-09-13 |
| 1 AED = | 3.6463 BWP | 0.2743 AED = | 1 BWP | 2024-09-12 |
| 1 AED = | 3.6441 BWP | 0.2744 AED = | 1 BWP | 2024-09-11 |
| 1 AED = | 3.643 BWP | 0.2745 AED = | 1 BWP | 2024-09-10 |
| 1 AED = | 3.6236 BWP | 0.276 AED = | 1 BWP | 2024-09-09 |
| 1 AED = | 3.6198 BWP | 0.2763 AED = | 1 BWP | 2024-09-08 |
| 1 AED = | 3.6198 BWP | 0.2763 AED = | 1 BWP | 2024-09-07 |
| 1 AED = | 3.6182 BWP | 0.2764 AED = | 1 BWP | 2024-09-06 |
| 1 AED = | 3.6313 BWP | 0.2754 AED = | 1 BWP | 2024-09-05 |
| 1 AED = | 3.6405 BWP | 0.2747 AED = | 1 BWP | 2024-09-04 |
| 1 AED = | 3.6394 BWP | 0.2748 AED = | 1 BWP | 2024-09-03 |
| 1 AED = | 3.617 BWP | 0.2765 AED = | 1 BWP | 2024-09-02 |
| 1 AED = | 3.6139 BWP | 0.2767 AED = | 1 BWP | 2024-09-01 |
| 1 AED = | 3.6086 BWP | 0.2771 AED = | 1 BWP | 2024-08-31 |
| 1 AED = | 3.6165 BWP | 0.2765 AED = | 1 BWP | 2024-08-30 |
| 1 AED = | 3.6185 BWP | 0.2764 AED = | 1 BWP | 2024-08-29 |
| 1 AED = | 3.6137 BWP | 0.2767 AED = | 1 BWP | 2024-08-28 |
| 1 AED = | 3.6145 BWP | 0.2767 AED = | 1 BWP | 2024-08-27 |
| 1 AED = | 3.6138 BWP | 0.2767 AED = | 1 BWP | 2024-08-26 |
| 1 AED = | 3.6086 BWP | 0.2771 AED = | 1 BWP | 2024-08-25 |
| 1 AED = | 3.6086 BWP | 0.2771 AED = | 1 BWP | 2024-08-24 |
| 1 AED = | 3.6438 BWP | 0.2744 AED = | 1 BWP | 2024-08-23 |
| 1 AED = | 3.618 BWP | 0.2764 AED = | 1 BWP | 2024-08-22 |
| 1 AED = | 3.6103 BWP | 0.277 AED = | 1 BWP | 2024-08-21 |
| 1 AED = | 3.6203 BWP | 0.2762 AED = | 1 BWP | 2024-08-20 |
| 1 AED = | 3.6328 BWP | 0.2753 AED = | 1 BWP | 2024-08-19 |
| 1 AED = | 3.6311 BWP | 0.2754 AED = | 1 BWP | 2024-08-18 |
| 1 AED = | 3.6311 BWP | 0.2754 AED = | 1 BWP | 2024-08-17 |
| 1 AED = | 3.6659 BWP | 0.2728 AED = | 1 BWP | 2024-08-16 |
| 1 AED = | 3.6587 BWP | 0.2733 AED = | 1 BWP | 2024-08-15 |
| 1 AED = | 3.6538 BWP | 0.2737 AED = | 1 BWP | 2024-08-14 |
| 1 AED = | 3.6781 BWP | 0.2719 AED = | 1 BWP | 2024-08-13 |
| 1 AED = | 3.6866 BWP | 0.2713 AED = | 1 BWP | 2024-08-12 |
| 1 AED = | 3.6834 BWP | 0.2715 AED = | 1 BWP | 2024-08-11 |
| 1 AED = | 3.6876 BWP | 0.2712 AED = | 1 BWP | 2024-08-10 |
| 1 AED = | 3.7006 BWP | 0.2702 AED = | 1 BWP | 2024-08-09 |
| 1 AED = | 3.6857 BWP | 0.2713 AED = | 1 BWP | 2024-08-08 |
| 1 AED = | 3.6969 BWP | 0.2705 AED = | 1 BWP | 2024-08-07 |
| 1 AED = | 3.6994 BWP | 0.2703 AED = | 1 BWP | 2024-08-06 |
| 1 AED = | 3.6527 BWP | 0.2738 AED = | 1 BWP | 2024-08-05 |
| 1 AED = | 3.651 BWP | 0.2739 AED = | 1 BWP | 2024-08-04 |
| 1 AED = | 3.651 BWP | 0.2739 AED = | 1 BWP | 2024-08-03 |
| 1 AED = | 3.6871 BWP | 0.2712 AED = | 1 BWP | 2024-08-02 |
| 1 AED = | 3.6828 BWP | 0.2715 AED = | 1 BWP | 2024-08-01 |
| 1 AED = | 3.7037 BWP | 0.27 AED = | 1 BWP | 2024-07-31 |
| 1 AED = | 3.7085 BWP | 0.2697 AED = | 1 BWP | 2024-07-30 |
| 1 AED = | 3.6866 BWP | 0.2713 AED = | 1 BWP | 2024-07-29 |
| 1 AED = | 3.6835 BWP | 0.2715 AED = | 1 BWP | 2024-07-28 |
| 1 AED = | 3.6835 BWP | 0.2715 AED = | 1 BWP | 2024-07-27 |
| 1 AED = | 3.7084 BWP | 0.2697 AED = | 1 BWP | 2024-07-26 |
| 1 AED = | 3.6953 BWP | 0.2706 AED = | 1 BWP | 2024-07-25 |
| 1 AED = | 3.7041 BWP | 0.27 AED = | 1 BWP | 2024-07-24 |
| 1 AED = | 3.6888 BWP | 0.2711 AED = | 1 BWP | 2024-07-23 |
| 1 AED = | 3.6835 BWP | 0.2715 AED = | 1 BWP | 2024-07-22 |
| 1 AED = | 3.6843 BWP | 0.2714 AED = | 1 BWP | 2024-07-21 |
| 1 AED = | 3.6843 BWP | 0.2714 AED = | 1 BWP | 2024-07-20 |
| 1 AED = | 3.6977 BWP | 0.2704 AED = | 1 BWP | 2024-07-19 |
| 1 AED = | 3.6776 BWP | 0.2719 AED = | 1 BWP | 2024-07-18 |
| 1 AED = | 3.6797 BWP | 0.2718 AED = | 1 BWP | 2024-07-17 |
| 1 AED = | 3.6877 BWP | 0.2712 AED = | 1 BWP | 2024-07-16 |
| 1 AED = | 3.6674 BWP | 0.2727 AED = | 1 BWP | 2024-07-15 |
| 1 AED = | 3.6562 BWP | 0.2735 AED = | 1 BWP | 2024-07-14 |
| 1 AED = | 3.6611 BWP | 0.2731 AED = | 1 BWP | 2024-07-13 |
| 1 AED = | 3.672 BWP | 0.2723 AED = | 1 BWP | 2024-07-12 |
| 1 AED = | 3.6756 BWP | 0.2721 AED = | 1 BWP | 2024-07-11 |
| 1 AED = | 3.6875 BWP | 0.2712 AED = | 1 BWP | 2024-07-10 |
| 1 AED = | 3.687 BWP | 0.2712 AED = | 1 BWP | 2024-07-09 |
| 1 AED = | 3.695 BWP | 0.2706 AED = | 1 BWP | 2024-07-08 |
| 1 AED = | 3.6847 BWP | 0.2714 AED = | 1 BWP | 2024-07-07 |
| 1 AED = | 3.6847 BWP | 0.2714 AED = | 1 BWP | 2024-07-06 |
| 1 AED = | 3.7045 BWP | 0.2699 AED = | 1 BWP | 2024-07-05 |
| 1 AED = | 3.7131 BWP | 0.2693 AED = | 1 BWP | 2024-07-04 |
| 1 AED = | 3.7141 BWP | 0.2692 AED = | 1 BWP | 2024-07-03 |
| 1 AED = | 3.6789 BWP | 0.2718 AED = | 1 BWP | 2024-07-02 |
| 1 AED = | 3.6867 BWP | 0.2712 AED = | 1 BWP | 2024-07-01 |
| 1 AED = | 3.6957 BWP | 0.2706 AED = | 1 BWP | 2024-06-30 |
| 1 AED = | 3.6994 BWP | 0.2703 AED = | 1 BWP | 2024-06-29 |
| 1 AED = | 3.7164 BWP | 0.2691 AED = | 1 BWP | 2024-06-28 |
| 1 AED = | 3.6991 BWP | 0.2703 AED = | 1 BWP | 2024-06-27 |
| 1 AED = | 3.6935 BWP | 0.2707 AED = | 1 BWP | 2024-06-26 |
| 1 AED = | 3.6876 BWP | 0.2712 AED = | 1 BWP | 2024-06-25 |
| 1 AED = | 3.6656 BWP | 0.2728 AED = | 1 BWP | 2024-06-24 |
| 1 AED = | 3.6615 BWP | 0.2731 AED = | 1 BWP | 2024-06-23 |
| 1 AED = | 3.6615 BWP | 0.2731 AED = | 1 BWP | 2024-06-22 |
| 1 AED = | 3.6911 BWP | 0.2709 AED = | 1 BWP | 2024-06-21 |
| 1 AED = | 3.6756 BWP | 0.2721 AED = | 1 BWP | 2024-06-20 |
| 1 AED = | 3.6798 BWP | 0.2718 AED = | 1 BWP | 2024-06-19 |
| 1 AED = | 3.6851 BWP | 0.2714 AED = | 1 BWP | 2024-06-18 |
| 1 AED = | 3.7049 BWP | 0.2699 AED = | 1 BWP | 2024-06-17 |
| 1 AED = | 3.6978 BWP | 0.2704 AED = | 1 BWP | 2024-06-16 |
| 1 AED = | 3.6978 BWP | 0.2704 AED = | 1 BWP | 2024-06-15 |
| 1 AED = | 3.7245 BWP | 0.2685 AED = | 1 BWP | 2024-06-14 |
| 1 AED = | 3.7109 BWP | 0.2695 AED = | 1 BWP | 2024-06-13 |
| 1 AED = | 3.7364 BWP | 0.2676 AED = | 1 BWP | 2024-06-12 |
| 1 AED = | 3.7303 BWP | 0.2681 AED = | 1 BWP | 2024-06-11 |
| 1 AED = | 3.7892 BWP | 0.2639 AED = | 1 BWP | 2024-06-10 |
| 1 AED = | 3.7669 BWP | 0.2655 AED = | 1 BWP | 2024-06-09 |
| 1 AED = | 3.7669 BWP | 0.2655 AED = | 1 BWP | 2024-06-08 |
| 1 AED = | 3.7451 BWP | 0.267 AED = | 1 BWP | 2024-06-07 |
| 1 AED = | 3.7349 BWP | 0.2677 AED = | 1 BWP | 2024-06-06 |
| 1 AED = | 3.7183 BWP | 0.2689 AED = | 1 BWP | 2024-06-05 |
| 1 AED = | 3.7036 BWP | 0.27 AED = | 1 BWP | 2024-06-04 |
| 1 AED = | 3.7297 BWP | 0.2681 AED = | 1 BWP | 2024-06-03 |
| 1 AED = | 3.7294 BWP | 0.2681 AED = | 1 BWP | 2024-06-02 |
| 1 AED = | 3.7294 BWP | 0.2681 AED = | 1 BWP | 2024-06-01 |
| 1 AED = | 3.7194 BWP | 0.2689 AED = | 1 BWP | 2024-05-31 |
| 1 AED = | 3.7065 BWP | 0.2698 AED = | 1 BWP | 2024-05-30 |
| 1 AED = | 3.7058 BWP | 0.2698 AED = | 1 BWP | 2024-05-29 |
| 1 AED = | 3.6961 BWP | 0.2706 AED = | 1 BWP | 2024-05-28 |
| 1 AED = | 3.6965 BWP | 0.2705 AED = | 1 BWP | 2024-05-27 |
| 1 AED = | 3.6947 BWP | 0.2707 AED = | 1 BWP | 2024-05-26 |
| 1 AED = | 3.6947 BWP | 0.2707 AED = | 1 BWP | 2024-05-25 |
| 1 AED = | 3.7061 BWP | 0.2698 AED = | 1 BWP | 2024-05-24 |
| 1 AED = | 3.6832 BWP | 0.2715 AED = | 1 BWP | 2024-05-23 |
| 1 AED = | 3.6712 BWP | 0.2724 AED = | 1 BWP | 2024-05-22 |
| 1 AED = | 3.6824 BWP | 0.2716 AED = | 1 BWP | 2024-05-21 |
| 1 AED = | 3.677 BWP | 0.272 AED = | 1 BWP | 2024-05-20 |
| 1 AED = | 3.6697 BWP | 0.2725 AED = | 1 BWP | 2024-05-19 |
| 1 AED = | 3.6697 BWP | 0.2725 AED = | 1 BWP | 2024-05-18 |
| 1 AED = | 3.6821 BWP | 0.2716 AED = | 1 BWP | 2024-05-17 |
| 1 AED = | 3.6757 BWP | 0.2721 AED = | 1 BWP | 2024-05-16 |
| 1 AED = | 3.6947 BWP | 0.2707 AED = | 1 BWP | 2024-05-15 |
| 1 AED = | 3.6972 BWP | 0.2705 AED = | 1 BWP | 2024-05-14 |
| 1 AED = | 3.7007 BWP | 0.2702 AED = | 1 BWP | 2024-05-13 |
| 1 AED = | 3.6957 BWP | 0.2706 AED = | 1 BWP | 2024-05-12 |
| 1 AED = | 3.699 BWP | 0.2703 AED = | 1 BWP | 2024-05-11 |
| 1 AED = | 3.709 BWP | 0.2696 AED = | 1 BWP | 2024-05-10 |
| 1 AED = | 3.7214 BWP | 0.2687 AED = | 1 BWP | 2024-05-09 |
| 1 AED = | 3.7116 BWP | 0.2694 AED = | 1 BWP | 2024-05-08 |
| 1 AED = | 3.6957 BWP | 0.2706 AED = | 1 BWP | 2024-05-07 |
| 1 AED = | 3.7032 BWP | 0.27 AED = | 1 BWP | 2024-05-06 |
| 1 AED = | 3.6988 BWP | 0.2704 AED = | 1 BWP | 2024-05-05 |
| 1 AED = | 3.6988 BWP | 0.2704 AED = | 1 BWP | 2024-05-04 |
| 1 AED = | 3.7177 BWP | 0.269 AED = | 1 BWP | 2024-05-03 |
| 1 AED = | 3.8521 BWP | 0.2596 AED = | 1 BWP | 2024-05-02 |
| 1 AED = | 3.8906 BWP | 0.257 AED = | 1 BWP | 2024-05-01 |
| 1 AED = | 3.7354 BWP | 0.2677 AED = | 1 BWP | 2024-04-30 |
| 1 AED = | 3.7523 BWP | 0.2665 AED = | 1 BWP | 2024-04-29 |
| 1 AED = | 3.757 BWP | 0.2662 AED = | 1 BWP | 2024-04-28 |
| 1 AED = | 3.757 BWP | 0.2662 AED = | 1 BWP | 2024-04-27 |
| 1 AED = | 3.757 BWP | 0.2662 AED = | 1 BWP | 2024-04-26 |
| 1 AED = | 3.7708 BWP | 0.2652 AED = | 1 BWP | 2024-04-25 |
| 1 AED = | 3.7623 BWP | 0.2658 AED = | 1 BWP | 2024-04-24 |
| 1 AED = | 3.7684 BWP | 0.2654 AED = | 1 BWP | 2024-04-23 |
| 1 AED = | 3.7793 BWP | 0.2646 AED = | 1 BWP | 2024-04-22 |
| 1 AED = | 3.7735 BWP | 0.265 AED = | 1 BWP | 2024-04-21 |
| 1 AED = | 3.7735 BWP | 0.265 AED = | 1 BWP | 2024-04-20 |
| 1 AED = | 3.7741 BWP | 0.265 AED = | 1 BWP | 2024-04-19 |
| 1 AED = | 3.7526 BWP | 0.2665 AED = | 1 BWP | 2024-04-18 |
| 1 AED = | 3.7651 BWP | 0.2656 AED = | 1 BWP | 2024-04-17 |
| 1 AED = | 3.7697 BWP | 0.2653 AED = | 1 BWP | 2024-04-16 |
| 1 AED = | 3.7368 BWP | 0.2676 AED = | 1 BWP | 2024-04-15 |
| 1 AED = | 3.7288 BWP | 0.2682 AED = | 1 BWP | 2024-04-14 |
| 1 AED = | 3.736 BWP | 0.2677 AED = | 1 BWP | 2024-04-13 |
| 1 AED = | 3.7368 BWP | 0.2676 AED = | 1 BWP | 2024-04-12 |
| 1 AED = | 3.7419 BWP | 0.2672 AED = | 1 BWP | 2024-04-11 |
| 1 AED = | 3.6963 BWP | 0.2705 AED = | 1 BWP | 2024-04-10 |
| 1 AED = | 3.6959 BWP | 0.2706 AED = | 1 BWP | 2024-04-09 |
| 1 AED = | 3.7075 BWP | 0.2697 AED = | 1 BWP | 2024-04-08 |
| 1 AED = | 3.6996 BWP | 0.2703 AED = | 1 BWP | 2024-04-07 |
| 1 AED = | 3.6996 BWP | 0.2703 AED = | 1 BWP | 2024-04-06 |
| 1 AED = | 3.7086 BWP | 0.2696 AED = | 1 BWP | 2024-04-05 |
| 1 AED = | 3.7073 BWP | 0.2697 AED = | 1 BWP | 2024-04-04 |
| 1 AED = | 3.7196 BWP | 0.2688 AED = | 1 BWP | 2024-04-03 |
| 1 AED = | 3.7414 BWP | 0.2673 AED = | 1 BWP | 2024-04-02 |
| 1 AED = | 3.7415 BWP | 0.2673 AED = | 1 BWP | 2024-04-01 |
| 1 AED = | 3.7382 BWP | 0.2675 AED = | 1 BWP | 2024-03-31 |
| 1 AED = | 3.7382 BWP | 0.2675 AED = | 1 BWP | 2024-03-30 |
| 1 AED = | 3.7538 BWP | 0.2664 AED = | 1 BWP | 2024-03-29 |
| 1 AED = | 3.7333 BWP | 0.2679 AED = | 1 BWP | 2024-03-28 |
| 1 AED = | 3.7391 BWP | 0.2674 AED = | 1 BWP | 2024-03-27 |
| 1 AED = | 3.7339 BWP | 0.2678 AED = | 1 BWP | 2024-03-26 |
| 1 AED = | 3.7439 BWP | 0.2671 AED = | 1 BWP | 2024-03-25 |
| 1 AED = | 3.7288 BWP | 0.2682 AED = | 1 BWP | 2024-03-24 |
| 1 AED = | 3.7288 BWP | 0.2682 AED = | 1 BWP | 2024-03-23 |
| 1 AED = | 3.7326 BWP | 0.2679 AED = | 1 BWP | 2024-03-22 |
| 1 AED = | 3.6992 BWP | 0.2703 AED = | 1 BWP | 2024-03-21 |
| 1 AED = | 3.7304 BWP | 0.2681 AED = | 1 BWP | 2024-03-20 |
| 1 AED = | 3.7289 BWP | 0.2682 AED = | 1 BWP | 2024-03-19 |
| 1 AED = | 3.7011 BWP | 0.2702 AED = | 1 BWP | 2024-03-18 |
| 1 AED = | 3.7006 BWP | 0.2702 AED = | 1 BWP | 2024-03-17 |
| 1 AED = | 3.7006 BWP | 0.2702 AED = | 1 BWP | 2024-03-16 |
| 1 AED = | 3.714 BWP | 0.2693 AED = | 1 BWP | 2024-03-15 |
| 1 AED = | 3.6893 BWP | 0.2711 AED = | 1 BWP | 2024-03-14 |
| 1 AED = | 3.6874 BWP | 0.2712 AED = | 1 BWP | 2024-03-13 |
| 1 AED = | 3.6942 BWP | 0.2707 AED = | 1 BWP | 2024-03-12 |
| 1 AED = | 3.6923 BWP | 0.2708 AED = | 1 BWP | 2024-03-11 |
| 1 AED = | 3.6906 BWP | 0.271 AED = | 1 BWP | 2024-03-10 |
| 1 AED = | 3.6906 BWP | 0.271 AED = | 1 BWP | 2024-03-09 |
| 1 AED = | 3.691 BWP | 0.2709 AED = | 1 BWP | 2024-03-08 |
| 1 AED = | 3.7124 BWP | 0.2694 AED = | 1 BWP | 2024-03-07 |
| 1 AED = | 3.7317 BWP | 0.268 AED = | 1 BWP | 2024-03-06 |
| 1 AED = | 3.742 BWP | 0.2672 AED = | 1 BWP | 2024-03-05 |
| 1 AED = | 3.7427 BWP | 0.2672 AED = | 1 BWP | 2024-03-04 |
| 1 AED = | 3.7377 BWP | 0.2675 AED = | 1 BWP | 2024-03-03 |
| 1 AED = | 3.7377 BWP | 0.2675 AED = | 1 BWP | 2024-03-02 |
| 1 AED = | 3.7602 BWP | 0.2659 AED = | 1 BWP | 2024-03-01 |
| 1 AED = | 3.7535 BWP | 0.2664 AED = | 1 BWP | 2024-02-29 |
| 1 AED = | 3.7514 BWP | 0.2666 AED = | 1 BWP | 2024-02-28 |
| 1 AED = | 3.7562 BWP | 0.2662 AED = | 1 BWP | 2024-02-27 |
| 1 AED = | 3.7615 BWP | 0.2658 AED = | 1 BWP | 2024-02-26 |
| 1 AED = | 3.7545 BWP | 0.2663 AED = | 1 BWP | 2024-02-25 |
| 1 AED = | 3.755 BWP | 0.2663 AED = | 1 BWP | 2024-02-24 |
| 1 AED = | 3.7403 BWP | 0.2674 AED = | 1 BWP | 2024-02-23 |
| 1 AED = | 3.7177 BWP | 0.269 AED = | 1 BWP | 2024-02-22 |
| 1 AED = | 3.7276 BWP | 0.2683 AED = | 1 BWP | 2024-02-21 |
| 1 AED = | 3.731 BWP | 0.268 AED = | 1 BWP | 2024-02-20 |
| 1 AED = | 3.7265 BWP | 0.2684 AED = | 1 BWP | 2024-02-19 |
| 1 AED = | 3.7275 BWP | 0.2683 AED = | 1 BWP | 2024-02-18 |
| 1 AED = | 3.7283 BWP | 0.2682 AED = | 1 BWP | 2024-02-17 |
| 1 AED = | 3.7299 BWP | 0.2681 AED = | 1 BWP | 2024-02-16 |
| 1 AED = | 3.7459 BWP | 0.267 AED = | 1 BWP | 2024-02-15 |
| 1 AED = | 3.7425 BWP | 0.2672 AED = | 1 BWP | 2024-02-14 |
| 1 AED = | 3.7383 BWP | 0.2675 AED = | 1 BWP | 2024-02-13 |
| 1 AED = | 3.731 BWP | 0.268 AED = | 1 BWP | 2024-02-12 |
| 1 AED = | 3.7339 BWP | 0.2678 AED = | 1 BWP | 2024-02-11 |
| 1 AED = | 3.7339 BWP | 0.2678 AED = | 1 BWP | 2024-02-10 |
| 1 AED = | 3.7283 BWP | 0.2682 AED = | 1 BWP | 2024-02-09 |
| 1 AED = | 3.7199 BWP | 0.2688 AED = | 1 BWP | 2024-02-08 |
| 1 AED = | 3.7211 BWP | 0.2687 AED = | 1 BWP | 2024-02-07 |
| 1 AED = | 3.7328 BWP | 0.2679 AED = | 1 BWP | 2024-02-06 |
| 1 AED = | 3.7227 BWP | 0.2686 AED = | 1 BWP | 2024-02-05 |
| 1 AED = | 3.7127 BWP | 0.2693 AED = | 1 BWP | 2024-02-04 |
| 1 AED = | 3.7127 BWP | 0.2693 AED = | 1 BWP | 2024-02-03 |
| 1 AED = | 3.6823 BWP | 0.2716 AED = | 1 BWP | 2024-02-02 |
| 1 AED = | 3.7147 BWP | 0.2692 AED = | 1 BWP | 2024-02-01 |
| 1 AED = | 3.7155 BWP | 0.2691 AED = | 1 BWP | 2024-01-31 |
| 1 AED = | 3.7001 BWP | 0.2703 AED = | 1 BWP | 2024-01-30 |
| 1 AED = | 3.7121 BWP | 0.2694 AED = | 1 BWP | 2024-01-29 |
| 1 AED = | 3.705 BWP | 0.2699 AED = | 1 BWP | 2024-01-28 |
| 1 AED = | 3.705 BWP | 0.2699 AED = | 1 BWP | 2024-01-27 |
| 1 AED = | 3.724 BWP | 0.2685 AED = | 1 BWP | 2024-01-26 |
| 1 AED = | 3.7092 BWP | 0.2696 AED = | 1 BWP | 2024-01-25 |
| 1 AED = | 3.7376 BWP | 0.2676 AED = | 1 BWP | 2024-01-24 |
| 1 AED = | 3.7354 BWP | 0.2677 AED = | 1 BWP | 2024-01-23 |
| 1 AED = | 3.7171 BWP | 0.269 AED = | 1 BWP | 2024-01-22 |
| 1 AED = | 3.7125 BWP | 0.2694 AED = | 1 BWP | 2024-01-21 |
| 1 AED = | 3.7248 BWP | 0.2685 AED = | 1 BWP | 2024-01-20 |
| 1 AED = | 3.7183 BWP | 0.2689 AED = | 1 BWP | 2024-01-19 |
| 1 AED = | 3.7162 BWP | 0.2691 AED = | 1 BWP | 2024-01-18 |
| 1 AED = | 3.7197 BWP | 0.2688 AED = | 1 BWP | 2024-01-17 |
| 1 AED = | 3.6906 BWP | 0.271 AED = | 1 BWP | 2024-01-16 |
| 1 AED = | 3.6883 BWP | 0.2711 AED = | 1 BWP | 2024-01-15 |
| 1 AED = | 3.6821 BWP | 0.2716 AED = | 1 BWP | 2024-01-14 |
| 1 AED = | 3.6817 BWP | 0.2716 AED = | 1 BWP | 2024-01-13 |
| 1 AED = | 3.6733 BWP | 0.2722 AED = | 1 BWP | 2024-01-12 |
| 1 AED = | 3.6687 BWP | 0.2726 AED = | 1 BWP | 2024-01-11 |
| 1 AED = | 3.6865 BWP | 0.2713 AED = | 1 BWP | 2024-01-10 |
| 1 AED = | 3.6812 BWP | 0.2717 AED = | 1 BWP | 2024-01-09 |
| 1 AED = | 3.6897 BWP | 0.271 AED = | 1 BWP | 2024-01-08 |
| 1 AED = | 3.6822 BWP | 0.2716 AED = | 1 BWP | 2024-01-07 |
| 1 AED = | 3.6819 BWP | 0.2716 AED = | 1 BWP | 2024-01-06 |
| 1 AED = | 3.6832 BWP | 0.2715 AED = | 1 BWP | 2024-01-05 |
| 1 AED = | 3.6947 BWP | 0.2707 AED = | 1 BWP | 2024-01-04 |
| 1 AED = | 3.6406 BWP | 0.2747 AED = | 1 BWP | 2024-01-03 |
| 1 AED = | 3.66 BWP | 0.2732 AED = | 1 BWP | 2024-01-02 |
| 1 AED = | 3.6601 BWP | 0.2732 AED = | 1 BWP | 2024-01-01 |
| 1 AED = | 3.6568 BWP | 0.2735 AED = | 1 BWP | 2023-12-31 |
| 1 AED = | 3.6501 BWP | 0.274 AED = | 1 BWP | 2023-12-30 |
| 1 AED = | 3.6659 BWP | 0.2728 AED = | 1 BWP | 2023-12-29 |
| 1 AED = | 3.6341 BWP | 0.2752 AED = | 1 BWP | 2023-12-28 |
| 1 AED = | 3.6566 BWP | 0.2735 AED = | 1 BWP | 2023-12-27 |
| 1 AED = | 3.6565 BWP | 0.2735 AED = | 1 BWP | 2023-12-26 |
| 1 AED = | 3.6567 BWP | 0.2735 AED = | 1 BWP | 2023-12-25 |
| 1 AED = | 3.6495 BWP | 0.274 AED = | 1 BWP | 2023-12-24 |
| 1 AED = | 3.6494 BWP | 0.274 AED = | 1 BWP | 2023-12-23 |
| 1 AED = | 3.6366 BWP | 0.275 AED = | 1 BWP | 2023-12-22 |
| 1 AED = | 3.6452 BWP | 0.2743 AED = | 1 BWP | 2023-12-21 |
| 1 AED = | 3.6538 BWP | 0.2737 AED = | 1 BWP | 2023-12-20 |
| 1 AED = | 3.6579 BWP | 0.2734 AED = | 1 BWP | 2023-12-19 |
| 1 AED = | 3.651 BWP | 0.2739 AED = | 1 BWP | 2023-12-18 |
| 1 AED = | 3.6476 BWP | 0.2742 AED = | 1 BWP | 2023-12-17 |
| 1 AED = | 3.6477 BWP | 0.2741 AED = | 1 BWP | 2023-12-16 |
| 1 AED = | 3.6441 BWP | 0.2744 AED = | 1 BWP | 2023-12-15 |
| 1 AED = | 3.6914 BWP | 0.2709 AED = | 1 BWP | 2023-12-14 |
| 1 AED = | 3.7158 BWP | 0.2691 AED = | 1 BWP | 2023-12-13 |
| 1 AED = | 3.7315 BWP | 0.268 AED = | 1 BWP | 2023-12-12 |
| 1 AED = | 3.7153 BWP | 0.2692 AED = | 1 BWP | 2023-12-11 |
| 1 AED = | 3.7129 BWP | 0.2693 AED = | 1 BWP | 2023-12-10 |
| 1 AED = | 3.7131 BWP | 0.2693 AED = | 1 BWP | 2023-12-09 |
| 1 AED = | 3.6917 BWP | 0.2709 AED = | 1 BWP | 2023-12-08 |
| 1 AED = | 3.724 BWP | 0.2685 AED = | 1 BWP | 2023-12-07 |
| 1 AED = | 3.7189 BWP | 0.2689 AED = | 1 BWP | 2023-12-06 |
| 1 AED = | 3.6999 BWP | 0.2703 AED = | 1 BWP | 2023-12-05 |
| 1 AED = | 3.6933 BWP | 0.2708 AED = | 1 BWP | 2023-12-04 |
| 1 AED = | 3.6857 BWP | 0.2713 AED = | 1 BWP | 2023-12-03 |
| 1 AED = | 3.6858 BWP | 0.2713 AED = | 1 BWP | 2023-12-02 |
| 1 AED = | 3.7029 BWP | 0.2701 AED = | 1 BWP | 2023-12-01 |
| 1 AED = | 3.6653 BWP | 0.2728 AED = | 1 BWP | 2023-11-30 |
| 1 AED = | 3.6652 BWP | 0.2728 AED = | 1 BWP | 2023-11-29 |
| 1 AED = | 3.6773 BWP | 0.2719 AED = | 1 BWP | 2023-11-28 |
| 1 AED = | 3.6908 BWP | 0.2709 AED = | 1 BWP | 2023-11-27 |
| 1 AED = | 3.6897 BWP | 0.271 AED = | 1 BWP | 2023-11-26 |
| 1 AED = | 3.6991 BWP | 0.2703 AED = | 1 BWP | 2023-11-25 |
| 1 AED = | 3.6966 BWP | 0.2705 AED = | 1 BWP | 2023-11-24 |
| 1 AED = | 3.6864 BWP | 0.2713 AED = | 1 BWP | 2023-11-23 |