Last Year History for AED/CHF
| AED | CHF | AED | CHF | Date |
|---|---|---|---|---|
| 1 AED = | 0.2406 CHF | 4.1559 AED = | 1 CHF | 2024-11-21 |
| 1 AED = | 0.2412 CHF | 4.1466 AED = | 1 CHF | 2024-11-20 |
| 1 AED = | 0.2405 CHF | 4.1586 AED = | 1 CHF | 2024-11-19 |
| 1 AED = | 0.2415 CHF | 4.1406 AED = | 1 CHF | 2024-11-18 |
| 1 AED = | 0.2417 CHF | 4.1366 AED = | 1 CHF | 2024-11-17 |
| 1 AED = | 0.2418 CHF | 4.1351 AED = | 1 CHF | 2024-11-16 |
| 1 AED = | 0.2417 CHF | 4.138 AED = | 1 CHF | 2024-11-15 |
| 1 AED = | 0.2424 CHF | 4.1262 AED = | 1 CHF | 2024-11-14 |
| 1 AED = | 0.2405 CHF | 4.1574 AED = | 1 CHF | 2024-11-13 |
| 1 AED = | 0.2403 CHF | 4.1618 AED = | 1 CHF | 2024-11-12 |
| 1 AED = | 0.2394 CHF | 4.1767 AED = | 1 CHF | 2024-11-11 |
| 1 AED = | 0.2385 CHF | 4.1936 AED = | 1 CHF | 2024-11-10 |
| 1 AED = | 0.2385 CHF | 4.1936 AED = | 1 CHF | 2024-11-09 |
| 1 AED = | 0.237 CHF | 4.2202 AED = | 1 CHF | 2024-11-08 |
| 1 AED = | 0.2387 CHF | 4.19 AED = | 1 CHF | 2024-11-07 |
| 1 AED = | 0.2384 CHF | 4.1954 AED = | 1 CHF | 2024-11-06 |
| 1 AED = | 0.2347 CHF | 4.2608 AED = | 1 CHF | 2024-11-05 |
| 1 AED = | 0.2351 CHF | 4.253 AED = | 1 CHF | 2024-11-04 |
| 1 AED = | 0.2353 CHF | 4.2498 AED = | 1 CHF | 2024-11-03 |
| 1 AED = | 0.2352 CHF | 4.2519 AED = | 1 CHF | 2024-11-02 |
| 1 AED = | 0.2363 CHF | 4.2317 AED = | 1 CHF | 2024-11-01 |
| 1 AED = | 0.2356 CHF | 4.2442 AED = | 1 CHF | 2024-10-31 |
| 1 AED = | 0.236 CHF | 4.2375 AED = | 1 CHF | 2024-10-30 |
| 1 AED = | 0.2358 CHF | 4.2414 AED = | 1 CHF | 2024-10-29 |
| 1 AED = | 0.2361 CHF | 4.2349 AED = | 1 CHF | 2024-10-28 |
| 1 AED = | 0.236 CHF | 4.2373 AED = | 1 CHF | 2024-10-27 |
| 1 AED = | 0.236 CHF | 4.2373 AED = | 1 CHF | 2024-10-26 |
| 1 AED = | 0.2359 CHF | 4.2386 AED = | 1 CHF | 2024-10-25 |
| 1 AED = | 0.2357 CHF | 4.2431 AED = | 1 CHF | 2024-10-24 |
| 1 AED = | 0.2362 CHF | 4.2343 AED = | 1 CHF | 2024-10-23 |
| 1 AED = | 0.2358 CHF | 4.2408 AED = | 1 CHF | 2024-10-22 |
| 1 AED = | 0.2356 CHF | 4.2451 AED = | 1 CHF | 2024-10-21 |
| 1 AED = | 0.2355 CHF | 4.2459 AED = | 1 CHF | 2024-10-20 |
| 1 AED = | 0.2355 CHF | 4.2459 AED = | 1 CHF | 2024-10-19 |
| 1 AED = | 0.2358 CHF | 4.2405 AED = | 1 CHF | 2024-10-18 |
| 1 AED = | 0.2354 CHF | 4.2477 AED = | 1 CHF | 2024-10-17 |
| 1 AED = | 0.2347 CHF | 4.2612 AED = | 1 CHF | 2024-10-16 |
| 1 AED = | 0.2344 CHF | 4.2665 AED = | 1 CHF | 2024-10-15 |
| 1 AED = | 0.2341 CHF | 4.2712 AED = | 1 CHF | 2024-10-14 |
| 1 AED = | 0.2334 CHF | 4.2848 AED = | 1 CHF | 2024-10-13 |
| 1 AED = | 0.2334 CHF | 4.2837 AED = | 1 CHF | 2024-10-12 |
| 1 AED = | 0.2334 CHF | 4.2836 AED = | 1 CHF | 2024-10-11 |
| 1 AED = | 0.2341 CHF | 4.2717 AED = | 1 CHF | 2024-10-10 |
| 1 AED = | 0.2333 CHF | 4.2869 AED = | 1 CHF | 2024-10-09 |
| 1 AED = | 0.2328 CHF | 4.2949 AED = | 1 CHF | 2024-10-08 |
| 1 AED = | 0.2335 CHF | 4.2834 AED = | 1 CHF | 2024-10-07 |
| 1 AED = | 0.2335 CHF | 4.2833 AED = | 1 CHF | 2024-10-06 |
| 1 AED = | 0.2335 CHF | 4.2833 AED = | 1 CHF | 2024-10-05 |
| 1 AED = | 0.232 CHF | 4.3095 AED = | 1 CHF | 2024-10-04 |
| 1 AED = | 0.2318 CHF | 4.3133 AED = | 1 CHF | 2024-10-03 |
| 1 AED = | 0.2305 CHF | 4.338 AED = | 1 CHF | 2024-10-02 |
| 1 AED = | 0.2305 CHF | 4.3393 AED = | 1 CHF | 2024-10-01 |
| 1 AED = | 0.2298 CHF | 4.3521 AED = | 1 CHF | 2024-09-30 |
| 1 AED = | 0.229 CHF | 4.3663 AED = | 1 CHF | 2024-09-29 |
| 1 AED = | 0.229 CHF | 4.3663 AED = | 1 CHF | 2024-09-28 |
| 1 AED = | 0.2298 CHF | 4.352 AED = | 1 CHF | 2024-09-27 |
| 1 AED = | 0.231 CHF | 4.329 AED = | 1 CHF | 2024-09-26 |
| 1 AED = | 0.231 CHF | 4.3286 AED = | 1 CHF | 2024-09-25 |
| 1 AED = | 0.231 CHF | 4.3299 AED = | 1 CHF | 2024-09-24 |
| 1 AED = | 0.2315 CHF | 4.3191 AED = | 1 CHF | 2024-09-23 |
| 1 AED = | 0.2314 CHF | 4.3213 AED = | 1 CHF | 2024-09-22 |
| 1 AED = | 0.2314 CHF | 4.3213 AED = | 1 CHF | 2024-09-21 |
| 1 AED = | 0.231 CHF | 4.3285 AED = | 1 CHF | 2024-09-20 |
| 1 AED = | 0.2303 CHF | 4.343 AED = | 1 CHF | 2024-09-19 |
| 1 AED = | 0.2294 CHF | 4.3586 AED = | 1 CHF | 2024-09-18 |
| 1 AED = | 0.2298 CHF | 4.3517 AED = | 1 CHF | 2024-09-17 |
| 1 AED = | 0.2301 CHF | 4.3456 AED = | 1 CHF | 2024-09-16 |
| 1 AED = | 0.2312 CHF | 4.3255 AED = | 1 CHF | 2024-09-15 |
| 1 AED = | 0.2312 CHF | 4.3253 AED = | 1 CHF | 2024-09-14 |
| 1 AED = | 0.2308 CHF | 4.3329 AED = | 1 CHF | 2024-09-13 |
| 1 AED = | 0.2327 CHF | 4.297 AED = | 1 CHF | 2024-09-12 |
| 1 AED = | 0.2303 CHF | 4.3421 AED = | 1 CHF | 2024-09-11 |
| 1 AED = | 0.2308 CHF | 4.3334 AED = | 1 CHF | 2024-09-10 |
| 1 AED = | 0.2307 CHF | 4.3347 AED = | 1 CHF | 2024-09-09 |
| 1 AED = | 0.2295 CHF | 4.3574 AED = | 1 CHF | 2024-09-08 |
| 1 AED = | 0.2295 CHF | 4.3574 AED = | 1 CHF | 2024-09-07 |
| 1 AED = | 0.2292 CHF | 4.3628 AED = | 1 CHF | 2024-09-06 |
| 1 AED = | 0.2305 CHF | 4.3379 AED = | 1 CHF | 2024-09-05 |
| 1 AED = | 0.2313 CHF | 4.3242 AED = | 1 CHF | 2024-09-04 |
| 1 AED = | 0.232 CHF | 4.3099 AED = | 1 CHF | 2024-09-03 |
| 1 AED = | 0.2313 CHF | 4.3237 AED = | 1 CHF | 2024-09-02 |
| 1 AED = | 0.2314 CHF | 4.321 AED = | 1 CHF | 2024-09-01 |
| 1 AED = | 0.2314 CHF | 4.3209 AED = | 1 CHF | 2024-08-31 |
| 1 AED = | 0.231 CHF | 4.3294 AED = | 1 CHF | 2024-08-30 |
| 1 AED = | 0.2296 CHF | 4.3548 AED = | 1 CHF | 2024-08-29 |
| 1 AED = | 0.2294 CHF | 4.3583 AED = | 1 CHF | 2024-08-28 |
| 1 AED = | 0.2304 CHF | 4.3394 AED = | 1 CHF | 2024-08-27 |
| 1 AED = | 0.2305 CHF | 4.3383 AED = | 1 CHF | 2024-08-26 |
| 1 AED = | 0.2308 CHF | 4.333 AED = | 1 CHF | 2024-08-25 |
| 1 AED = | 0.2308 CHF | 4.333 AED = | 1 CHF | 2024-08-24 |
| 1 AED = | 0.2321 CHF | 4.3078 AED = | 1 CHF | 2024-08-23 |
| 1 AED = | 0.2318 CHF | 4.3144 AED = | 1 CHF | 2024-08-22 |
| 1 AED = | 0.2328 CHF | 4.2949 AED = | 1 CHF | 2024-08-21 |
| 1 AED = | 0.2342 CHF | 4.2707 AED = | 1 CHF | 2024-08-20 |
| 1 AED = | 0.2356 CHF | 4.2447 AED = | 1 CHF | 2024-08-19 |
| 1 AED = | 0.2358 CHF | 4.241 AED = | 1 CHF | 2024-08-18 |
| 1 AED = | 0.2358 CHF | 4.241 AED = | 1 CHF | 2024-08-17 |
| 1 AED = | 0.2366 CHF | 4.2268 AED = | 1 CHF | 2024-08-16 |
| 1 AED = | 0.236 CHF | 4.2379 AED = | 1 CHF | 2024-08-15 |
| 1 AED = | 0.2348 CHF | 4.2585 AED = | 1 CHF | 2024-08-14 |
| 1 AED = | 0.2363 CHF | 4.2325 AED = | 1 CHF | 2024-08-13 |
| 1 AED = | 0.2363 CHF | 4.2312 AED = | 1 CHF | 2024-08-12 |
| 1 AED = | 0.2359 CHF | 4.2391 AED = | 1 CHF | 2024-08-11 |
| 1 AED = | 0.2364 CHF | 4.2306 AED = | 1 CHF | 2024-08-10 |
| 1 AED = | 0.2356 CHF | 4.2442 AED = | 1 CHF | 2024-08-09 |
| 1 AED = | 0.2334 CHF | 4.284 AED = | 1 CHF | 2024-08-08 |
| 1 AED = | 0.2351 CHF | 4.2536 AED = | 1 CHF | 2024-08-07 |
| 1 AED = | 0.2327 CHF | 4.2977 AED = | 1 CHF | 2024-08-06 |
| 1 AED = | 0.2312 CHF | 4.3243 AED = | 1 CHF | 2024-08-05 |
| 1 AED = | 0.2336 CHF | 4.2805 AED = | 1 CHF | 2024-08-04 |
| 1 AED = | 0.2336 CHF | 4.2805 AED = | 1 CHF | 2024-08-03 |
| 1 AED = | 0.2369 CHF | 4.2204 AED = | 1 CHF | 2024-08-02 |
| 1 AED = | 0.2387 CHF | 4.1887 AED = | 1 CHF | 2024-08-01 |
| 1 AED = | 0.2399 CHF | 4.1679 AED = | 1 CHF | 2024-07-31 |
| 1 AED = | 0.2412 CHF | 4.1463 AED = | 1 CHF | 2024-07-30 |
| 1 AED = | 0.2408 CHF | 4.1525 AED = | 1 CHF | 2024-07-29 |
| 1 AED = | 0.2408 CHF | 4.1526 AED = | 1 CHF | 2024-07-28 |
| 1 AED = | 0.2408 CHF | 4.1526 AED = | 1 CHF | 2024-07-27 |
| 1 AED = | 0.2404 CHF | 4.1594 AED = | 1 CHF | 2024-07-26 |
| 1 AED = | 0.2392 CHF | 4.18 AED = | 1 CHF | 2024-07-25 |
| 1 AED = | 0.2416 CHF | 4.1385 AED = | 1 CHF | 2024-07-24 |
| 1 AED = | 0.2425 CHF | 4.1231 AED = | 1 CHF | 2024-07-23 |
| 1 AED = | 0.2417 CHF | 4.1379 AED = | 1 CHF | 2024-07-22 |
| 1 AED = | 0.242 CHF | 4.1326 AED = | 1 CHF | 2024-07-21 |
| 1 AED = | 0.242 CHF | 4.1326 AED = | 1 CHF | 2024-07-20 |
| 1 AED = | 0.2422 CHF | 4.1296 AED = | 1 CHF | 2024-07-19 |
| 1 AED = | 0.2407 CHF | 4.155 AED = | 1 CHF | 2024-07-18 |
| 1 AED = | 0.2417 CHF | 4.1377 AED = | 1 CHF | 2024-07-17 |
| 1 AED = | 0.2439 CHF | 4.1007 AED = | 1 CHF | 2024-07-16 |
| 1 AED = | 0.2433 CHF | 4.1094 AED = | 1 CHF | 2024-07-15 |
| 1 AED = | 0.2491 CHF | 4.0152 AED = | 1 CHF | 2024-07-14 |
| 1 AED = | 0.2437 CHF | 4.1029 AED = | 1 CHF | 2024-07-13 |
| 1 AED = | 0.244 CHF | 4.0987 AED = | 1 CHF | 2024-07-12 |
| 1 AED = | 0.2446 CHF | 4.0886 AED = | 1 CHF | 2024-07-11 |
| 1 AED = | 0.2444 CHF | 4.0913 AED = | 1 CHF | 2024-07-10 |
| 1 AED = | 0.2443 CHF | 4.0925 AED = | 1 CHF | 2024-07-09 |
| 1 AED = | 0.2438 CHF | 4.1014 AED = | 1 CHF | 2024-07-08 |
| 1 AED = | 0.2442 CHF | 4.095 AED = | 1 CHF | 2024-07-07 |
| 1 AED = | 0.2442 CHF | 4.095 AED = | 1 CHF | 2024-07-06 |
| 1 AED = | 0.2445 CHF | 4.0902 AED = | 1 CHF | 2024-07-05 |
| 1 AED = | 0.2451 CHF | 4.0793 AED = | 1 CHF | 2024-07-04 |
| 1 AED = | 0.2461 CHF | 4.0637 AED = | 1 CHF | 2024-07-03 |
| 1 AED = | 0.2461 CHF | 4.0626 AED = | 1 CHF | 2024-07-02 |
| 1 AED = | 0.2453 CHF | 4.077 AED = | 1 CHF | 2024-07-01 |
| 1 AED = | 0.2458 CHF | 4.0677 AED = | 1 CHF | 2024-06-30 |
| 1 AED = | 0.2459 CHF | 4.0665 AED = | 1 CHF | 2024-06-29 |
| 1 AED = | 0.2448 CHF | 4.0847 AED = | 1 CHF | 2024-06-28 |
| 1 AED = | 0.2442 CHF | 4.0943 AED = | 1 CHF | 2024-06-27 |
| 1 AED = | 0.2444 CHF | 4.0921 AED = | 1 CHF | 2024-06-26 |
| 1 AED = | 0.2432 CHF | 4.1119 AED = | 1 CHF | 2024-06-25 |
| 1 AED = | 0.2432 CHF | 4.1125 AED = | 1 CHF | 2024-06-24 |
| 1 AED = | 0.2433 CHF | 4.1108 AED = | 1 CHF | 2024-06-23 |
| 1 AED = | 0.2433 CHF | 4.1108 AED = | 1 CHF | 2024-06-22 |
| 1 AED = | 0.2429 CHF | 4.1165 AED = | 1 CHF | 2024-06-21 |
| 1 AED = | 0.2423 CHF | 4.1269 AED = | 1 CHF | 2024-06-20 |
| 1 AED = | 0.2409 CHF | 4.1514 AED = | 1 CHF | 2024-06-19 |
| 1 AED = | 0.2416 CHF | 4.1391 AED = | 1 CHF | 2024-06-18 |
| 1 AED = | 0.2429 CHF | 4.1168 AED = | 1 CHF | 2024-06-17 |
| 1 AED = | 0.2428 CHF | 4.1182 AED = | 1 CHF | 2024-06-16 |
| 1 AED = | 0.2428 CHF | 4.1182 AED = | 1 CHF | 2024-06-15 |
| 1 AED = | 0.2434 CHF | 4.108 AED = | 1 CHF | 2024-06-14 |
| 1 AED = | 0.2438 CHF | 4.1017 AED = | 1 CHF | 2024-06-13 |
| 1 AED = | 0.2441 CHF | 4.0968 AED = | 1 CHF | 2024-06-12 |
| 1 AED = | 0.2442 CHF | 4.0957 AED = | 1 CHF | 2024-06-11 |
| 1 AED = | 0.2442 CHF | 4.0943 AED = | 1 CHF | 2024-06-10 |
| 1 AED = | 0.2445 CHF | 4.0895 AED = | 1 CHF | 2024-06-09 |
| 1 AED = | 0.2445 CHF | 4.0895 AED = | 1 CHF | 2024-06-08 |
| 1 AED = | 0.2422 CHF | 4.1295 AED = | 1 CHF | 2024-06-07 |
| 1 AED = | 0.2428 CHF | 4.1194 AED = | 1 CHF | 2024-06-06 |
| 1 AED = | 0.2429 CHF | 4.1167 AED = | 1 CHF | 2024-06-05 |
| 1 AED = | 0.2435 CHF | 4.1069 AED = | 1 CHF | 2024-06-04 |
| 1 AED = | 0.2456 CHF | 4.072 AED = | 1 CHF | 2024-06-03 |
| 1 AED = | 0.2458 CHF | 4.0688 AED = | 1 CHF | 2024-06-02 |
| 1 AED = | 0.2465 CHF | 4.0569 AED = | 1 CHF | 2024-06-01 |
| 1 AED = | 0.2467 CHF | 4.0532 AED = | 1 CHF | 2024-05-31 |
| 1 AED = | 0.2469 CHF | 4.0501 AED = | 1 CHF | 2024-05-30 |
| 1 AED = | 0.2485 CHF | 4.0243 AED = | 1 CHF | 2024-05-29 |
| 1 AED = | 0.2479 CHF | 4.0335 AED = | 1 CHF | 2024-05-28 |
| 1 AED = | 0.2487 CHF | 4.0206 AED = | 1 CHF | 2024-05-27 |
| 1 AED = | 0.251 CHF | 3.9847 AED = | 1 CHF | 2024-05-26 |
| 1 AED = | 0.251 CHF | 3.9847 AED = | 1 CHF | 2024-05-25 |
| 1 AED = | 0.2492 CHF | 4.0136 AED = | 1 CHF | 2024-05-24 |
| 1 AED = | 0.2487 CHF | 4.0204 AED = | 1 CHF | 2024-05-23 |
| 1 AED = | 0.2487 CHF | 4.0201 AED = | 1 CHF | 2024-05-22 |
| 1 AED = | 0.2475 CHF | 4.0401 AED = | 1 CHF | 2024-05-21 |
| 1 AED = | 0.2475 CHF | 4.0409 AED = | 1 CHF | 2024-05-20 |
| 1 AED = | 0.2483 CHF | 4.0278 AED = | 1 CHF | 2024-05-19 |
| 1 AED = | 0.2483 CHF | 4.0278 AED = | 1 CHF | 2024-05-18 |
| 1 AED = | 0.2475 CHF | 4.0401 AED = | 1 CHF | 2024-05-17 |
| 1 AED = | 0.2456 CHF | 4.0712 AED = | 1 CHF | 2024-05-16 |
| 1 AED = | 0.2465 CHF | 4.0576 AED = | 1 CHF | 2024-05-15 |
| 1 AED = | 0.2471 CHF | 4.0469 AED = | 1 CHF | 2024-05-14 |
| 1 AED = | 0.247 CHF | 4.048 AED = | 1 CHF | 2024-05-13 |
| 1 AED = | 0.2478 CHF | 4.0359 AED = | 1 CHF | 2024-05-12 |
| 1 AED = | 0.2468 CHF | 4.0518 AED = | 1 CHF | 2024-05-11 |
| 1 AED = | 0.2468 CHF | 4.0522 AED = | 1 CHF | 2024-05-10 |
| 1 AED = | 0.2476 CHF | 4.0382 AED = | 1 CHF | 2024-05-09 |
| 1 AED = | 0.2474 CHF | 4.042 AED = | 1 CHF | 2024-05-08 |
| 1 AED = | 0.2473 CHF | 4.0436 AED = | 1 CHF | 2024-05-07 |
| 1 AED = | 0.2466 CHF | 4.0553 AED = | 1 CHF | 2024-05-06 |
| 1 AED = | 0.2464 CHF | 4.0584 AED = | 1 CHF | 2024-05-05 |
| 1 AED = | 0.2454 CHF | 4.0751 AED = | 1 CHF | 2024-05-04 |
| 1 AED = | 0.2471 CHF | 4.0469 AED = | 1 CHF | 2024-05-03 |
| 1 AED = | 0.2484 CHF | 4.0255 AED = | 1 CHF | 2024-05-02 |
| 1 AED = | 0.2507 CHF | 3.9893 AED = | 1 CHF | 2024-05-01 |
| 1 AED = | 0.2481 CHF | 4.0303 AED = | 1 CHF | 2024-04-30 |
| 1 AED = | 0.2481 CHF | 4.03 AED = | 1 CHF | 2024-04-29 |
| 1 AED = | 0.2461 CHF | 4.0627 AED = | 1 CHF | 2024-04-28 |
| 1 AED = | 0.2491 CHF | 4.0146 AED = | 1 CHF | 2024-04-27 |
| 1 AED = | 0.2483 CHF | 4.028 AED = | 1 CHF | 2024-04-26 |
| 1 AED = | 0.2485 CHF | 4.0245 AED = | 1 CHF | 2024-04-25 |
| 1 AED = | 0.2489 CHF | 4.0172 AED = | 1 CHF | 2024-04-24 |
| 1 AED = | 0.2483 CHF | 4.0276 AED = | 1 CHF | 2024-04-23 |
| 1 AED = | 0.2482 CHF | 4.029 AED = | 1 CHF | 2024-04-22 |
| 1 AED = | 0.2479 CHF | 4.0337 AED = | 1 CHF | 2024-04-21 |
| 1 AED = | 0.2479 CHF | 4.0337 AED = | 1 CHF | 2024-04-20 |
| 1 AED = | 0.2473 CHF | 4.0432 AED = | 1 CHF | 2024-04-19 |
| 1 AED = | 0.2475 CHF | 4.0399 AED = | 1 CHF | 2024-04-18 |
| 1 AED = | 0.2482 CHF | 4.0297 AED = | 1 CHF | 2024-04-17 |
| 1 AED = | 0.2487 CHF | 4.021 AED = | 1 CHF | 2024-04-16 |
| 1 AED = | 0.2486 CHF | 4.0227 AED = | 1 CHF | 2024-04-15 |
| 1 AED = | 0.2489 CHF | 4.0172 AED = | 1 CHF | 2024-04-14 |
| 1 AED = | 0.2489 CHF | 4.017 AED = | 1 CHF | 2024-04-13 |
| 1 AED = | 0.2486 CHF | 4.022 AED = | 1 CHF | 2024-04-12 |
| 1 AED = | 0.2487 CHF | 4.0214 AED = | 1 CHF | 2024-04-11 |
| 1 AED = | 0.2461 CHF | 4.0638 AED = | 1 CHF | 2024-04-10 |
| 1 AED = | 0.2461 CHF | 4.0636 AED = | 1 CHF | 2024-04-09 |
| 1 AED = | 0.2466 CHF | 4.0548 AED = | 1 CHF | 2024-04-08 |
| 1 AED = | 0.2456 CHF | 4.072 AED = | 1 CHF | 2024-04-07 |
| 1 AED = | 0.2456 CHF | 4.072 AED = | 1 CHF | 2024-04-06 |
| 1 AED = | 0.2459 CHF | 4.0668 AED = | 1 CHF | 2024-04-05 |
| 1 AED = | 0.2468 CHF | 4.0522 AED = | 1 CHF | 2024-04-04 |
| 1 AED = | 0.2476 CHF | 4.0393 AED = | 1 CHF | 2024-04-03 |
| 1 AED = | 0.2473 CHF | 4.043 AED = | 1 CHF | 2024-04-02 |
| 1 AED = | 0.2454 CHF | 4.0746 AED = | 1 CHF | 2024-04-01 |
| 1 AED = | 0.2457 CHF | 4.07 AED = | 1 CHF | 2024-03-31 |
| 1 AED = | 0.2457 CHF | 4.07 AED = | 1 CHF | 2024-03-30 |
| 1 AED = | 0.2455 CHF | 4.0741 AED = | 1 CHF | 2024-03-29 |
| 1 AED = | 0.2468 CHF | 4.0525 AED = | 1 CHF | 2024-03-28 |
| 1 AED = | 0.2465 CHF | 4.0563 AED = | 1 CHF | 2024-03-27 |
| 1 AED = | 0.2455 CHF | 4.0738 AED = | 1 CHF | 2024-03-26 |
| 1 AED = | 0.2445 CHF | 4.0903 AED = | 1 CHF | 2024-03-25 |
| 1 AED = | 0.2445 CHF | 4.0899 AED = | 1 CHF | 2024-03-24 |
| 1 AED = | 0.2445 CHF | 4.0899 AED = | 1 CHF | 2024-03-23 |
| 1 AED = | 0.2452 CHF | 4.0782 AED = | 1 CHF | 2024-03-22 |
| 1 AED = | 0.2436 CHF | 4.1057 AED = | 1 CHF | 2024-03-21 |
| 1 AED = | 0.2426 CHF | 4.1216 AED = | 1 CHF | 2024-03-20 |
| 1 AED = | 0.2418 CHF | 4.1354 AED = | 1 CHF | 2024-03-19 |
| 1 AED = | 0.2407 CHF | 4.1539 AED = | 1 CHF | 2024-03-18 |
| 1 AED = | 0.2408 CHF | 4.152 AED = | 1 CHF | 2024-03-17 |
| 1 AED = | 0.2408 CHF | 4.152 AED = | 1 CHF | 2024-03-16 |
| 1 AED = | 0.2404 CHF | 4.1593 AED = | 1 CHF | 2024-03-15 |
| 1 AED = | 0.2395 CHF | 4.1757 AED = | 1 CHF | 2024-03-14 |
| 1 AED = | 0.2393 CHF | 4.1789 AED = | 1 CHF | 2024-03-13 |
| 1 AED = | 0.2385 CHF | 4.1922 AED = | 1 CHF | 2024-03-12 |
| 1 AED = | 0.2388 CHF | 4.1884 AED = | 1 CHF | 2024-03-11 |
| 1 AED = | 0.239 CHF | 4.1845 AED = | 1 CHF | 2024-03-10 |
| 1 AED = | 0.239 CHF | 4.1845 AED = | 1 CHF | 2024-03-09 |
| 1 AED = | 0.2386 CHF | 4.1907 AED = | 1 CHF | 2024-03-08 |
| 1 AED = | 0.2397 CHF | 4.1718 AED = | 1 CHF | 2024-03-07 |
| 1 AED = | 0.241 CHF | 4.1487 AED = | 1 CHF | 2024-03-06 |
| 1 AED = | 0.2413 CHF | 4.1444 AED = | 1 CHF | 2024-03-05 |
| 1 AED = | 0.2404 CHF | 4.1592 AED = | 1 CHF | 2024-03-04 |
| 1 AED = | 0.2407 CHF | 4.1538 AED = | 1 CHF | 2024-03-03 |
| 1 AED = | 0.2407 CHF | 4.1538 AED = | 1 CHF | 2024-03-02 |
| 1 AED = | 0.2411 CHF | 4.1473 AED = | 1 CHF | 2024-03-01 |
| 1 AED = | 0.2397 CHF | 4.1722 AED = | 1 CHF | 2024-02-29 |
| 1 AED = | 0.2396 CHF | 4.1732 AED = | 1 CHF | 2024-02-28 |
| 1 AED = | 0.2395 CHF | 4.175 AED = | 1 CHF | 2024-02-27 |
| 1 AED = | 0.2394 CHF | 4.1767 AED = | 1 CHF | 2024-02-26 |
| 1 AED = | 0.2397 CHF | 4.1711 AED = | 1 CHF | 2024-02-25 |
| 1 AED = | 0.2398 CHF | 4.1705 AED = | 1 CHF | 2024-02-24 |
| 1 AED = | 0.2399 CHF | 4.1689 AED = | 1 CHF | 2024-02-23 |
| 1 AED = | 0.2388 CHF | 4.1868 AED = | 1 CHF | 2024-02-22 |
| 1 AED = | 0.2397 CHF | 4.1724 AED = | 1 CHF | 2024-02-21 |
| 1 AED = | 0.2399 CHF | 4.1677 AED = | 1 CHF | 2024-02-20 |
| 1 AED = | 0.2398 CHF | 4.17 AED = | 1 CHF | 2024-02-19 |
| 1 AED = | 0.2398 CHF | 4.1703 AED = | 1 CHF | 2024-02-18 |
| 1 AED = | 0.2398 CHF | 4.1704 AED = | 1 CHF | 2024-02-17 |
| 1 AED = | 0.2399 CHF | 4.1691 AED = | 1 CHF | 2024-02-16 |
| 1 AED = | 0.2405 CHF | 4.1582 AED = | 1 CHF | 2024-02-15 |
| 1 AED = | 0.2416 CHF | 4.1392 AED = | 1 CHF | 2024-02-14 |
| 1 AED = | 0.2396 CHF | 4.1732 AED = | 1 CHF | 2024-02-13 |
| 1 AED = | 0.2383 CHF | 4.1971 AED = | 1 CHF | 2024-02-12 |
| 1 AED = | 0.2382 CHF | 4.1977 AED = | 1 CHF | 2024-02-11 |
| 1 AED = | 0.2382 CHF | 4.1977 AED = | 1 CHF | 2024-02-10 |
| 1 AED = | 0.2384 CHF | 4.195 AED = | 1 CHF | 2024-02-09 |
| 1 AED = | 0.2379 CHF | 4.2043 AED = | 1 CHF | 2024-02-08 |
| 1 AED = | 0.2376 CHF | 4.2084 AED = | 1 CHF | 2024-02-07 |
| 1 AED = | 0.2376 CHF | 4.2095 AED = | 1 CHF | 2024-02-06 |
| 1 AED = | 0.2368 CHF | 4.2233 AED = | 1 CHF | 2024-02-05 |
| 1 AED = | 0.236 CHF | 4.2364 AED = | 1 CHF | 2024-02-04 |
| 1 AED = | 0.236 CHF | 4.2364 AED = | 1 CHF | 2024-02-03 |
| 1 AED = | 0.233 CHF | 4.2918 AED = | 1 CHF | 2024-02-02 |
| 1 AED = | 0.2352 CHF | 4.2521 AED = | 1 CHF | 2024-02-01 |
| 1 AED = | 0.2353 CHF | 4.25 AED = | 1 CHF | 2024-01-31 |
| 1 AED = | 0.2349 CHF | 4.2576 AED = | 1 CHF | 2024-01-30 |
| 1 AED = | 0.2348 CHF | 4.2588 AED = | 1 CHF | 2024-01-29 |
| 1 AED = | 0.2351 CHF | 4.2534 AED = | 1 CHF | 2024-01-28 |
| 1 AED = | 0.2351 CHF | 4.2534 AED = | 1 CHF | 2024-01-27 |
| 1 AED = | 0.235 CHF | 4.2555 AED = | 1 CHF | 2024-01-26 |
| 1 AED = | 0.2354 CHF | 4.2485 AED = | 1 CHF | 2024-01-25 |
| 1 AED = | 0.2354 CHF | 4.2481 AED = | 1 CHF | 2024-01-24 |
| 1 AED = | 0.2366 CHF | 4.2263 AED = | 1 CHF | 2024-01-23 |
| 1 AED = | 0.2366 CHF | 4.2272 AED = | 1 CHF | 2024-01-22 |
| 1 AED = | 0.2364 CHF | 4.2299 AED = | 1 CHF | 2024-01-21 |
| 1 AED = | 0.2364 CHF | 4.2305 AED = | 1 CHF | 2024-01-20 |
| 1 AED = | 0.2364 CHF | 4.2294 AED = | 1 CHF | 2024-01-19 |
| 1 AED = | 0.2354 CHF | 4.2484 AED = | 1 CHF | 2024-01-18 |
| 1 AED = | 0.2346 CHF | 4.2632 AED = | 1 CHF | 2024-01-17 |
| 1 AED = | 0.233 CHF | 4.2923 AED = | 1 CHF | 2024-01-16 |
| 1 AED = | 0.2319 CHF | 4.3124 AED = | 1 CHF | 2024-01-15 |
| 1 AED = | 0.2322 CHF | 4.3071 AED = | 1 CHF | 2024-01-14 |
| 1 AED = | 0.2321 CHF | 4.3079 AED = | 1 CHF | 2024-01-13 |
| 1 AED = | 0.232 CHF | 4.3105 AED = | 1 CHF | 2024-01-12 |
| 1 AED = | 0.2317 CHF | 4.3163 AED = | 1 CHF | 2024-01-11 |
| 1 AED = | 0.2321 CHF | 4.3091 AED = | 1 CHF | 2024-01-10 |
| 1 AED = | 0.2309 CHF | 4.3306 AED = | 1 CHF | 2024-01-09 |
| 1 AED = | 0.2315 CHF | 4.32 AED = | 1 CHF | 2024-01-08 |
| 1 AED = | 0.2314 CHF | 4.3219 AED = | 1 CHF | 2024-01-07 |
| 1 AED = | 0.2316 CHF | 4.3184 AED = | 1 CHF | 2024-01-06 |
| 1 AED = | 0.2315 CHF | 4.3196 AED = | 1 CHF | 2024-01-05 |
| 1 AED = | 0.2312 CHF | 4.3256 AED = | 1 CHF | 2024-01-04 |
| 1 AED = | 0.2316 CHF | 4.3181 AED = | 1 CHF | 2024-01-03 |
| 1 AED = | 0.2288 CHF | 4.3705 AED = | 1 CHF | 2024-01-02 |
| 1 AED = | 0.229 CHF | 4.3672 AED = | 1 CHF | 2024-01-01 |
| 1 AED = | 0.229 CHF | 4.3677 AED = | 1 CHF | 2023-12-31 |
| 1 AED = | 0.2291 CHF | 4.3642 AED = | 1 CHF | 2023-12-30 |
| 1 AED = | 0.23 CHF | 4.3476 AED = | 1 CHF | 2023-12-29 |
| 1 AED = | 0.2295 CHF | 4.3573 AED = | 1 CHF | 2023-12-28 |
| 1 AED = | 0.2325 CHF | 4.3002 AED = | 1 CHF | 2023-12-27 |
| 1 AED = | 0.2327 CHF | 4.298 AED = | 1 CHF | 2023-12-26 |
| 1 AED = | 0.2334 CHF | 4.2852 AED = | 1 CHF | 2023-12-25 |
| 1 AED = | 0.2331 CHF | 4.2908 AED = | 1 CHF | 2023-12-24 |
| 1 AED = | 0.2331 CHF | 4.2909 AED = | 1 CHF | 2023-12-23 |
| 1 AED = | 0.2331 CHF | 4.2894 AED = | 1 CHF | 2023-12-22 |
| 1 AED = | 0.2349 CHF | 4.2577 AED = | 1 CHF | 2023-12-21 |
| 1 AED = | 0.2344 CHF | 4.2656 AED = | 1 CHF | 2023-12-20 |
| 1 AED = | 0.2361 CHF | 4.236 AED = | 1 CHF | 2023-12-19 |
| 1 AED = | 0.2369 CHF | 4.2218 AED = | 1 CHF | 2023-12-18 |
| 1 AED = | 0.2366 CHF | 4.2263 AED = | 1 CHF | 2023-12-17 |
| 1 AED = | 0.2369 CHF | 4.2203 AED = | 1 CHF | 2023-12-16 |
| 1 AED = | 0.2362 CHF | 4.2336 AED = | 1 CHF | 2023-12-15 |
| 1 AED = | 0.2373 CHF | 4.2134 AED = | 1 CHF | 2023-12-14 |
| 1 AED = | 0.2381 CHF | 4.1991 AED = | 1 CHF | 2023-12-13 |
| 1 AED = | 0.2393 CHF | 4.1785 AED = | 1 CHF | 2023-12-12 |
| 1 AED = | 0.2398 CHF | 4.1704 AED = | 1 CHF | 2023-12-11 |
| 1 AED = | 0.2396 CHF | 4.1729 AED = | 1 CHF | 2023-12-10 |
| 1 AED = | 0.2397 CHF | 4.1711 AED = | 1 CHF | 2023-12-09 |
| 1 AED = | 0.2383 CHF | 4.1961 AED = | 1 CHF | 2023-12-08 |
| 1 AED = | 0.2382 CHF | 4.1979 AED = | 1 CHF | 2023-12-07 |
| 1 AED = | 0.2383 CHF | 4.1972 AED = | 1 CHF | 2023-12-06 |
| 1 AED = | 0.2376 CHF | 4.2091 AED = | 1 CHF | 2023-12-05 |
| 1 AED = | 0.237 CHF | 4.2197 AED = | 1 CHF | 2023-12-04 |
| 1 AED = | 0.2369 CHF | 4.2208 AED = | 1 CHF | 2023-12-03 |
| 1 AED = | 0.2367 CHF | 4.225 AED = | 1 CHF | 2023-12-02 |
| 1 AED = | 0.2383 CHF | 4.1956 AED = | 1 CHF | 2023-12-01 |
| 1 AED = | 0.238 CHF | 4.2023 AED = | 1 CHF | 2023-11-30 |
| 1 AED = | 0.2391 CHF | 4.1831 AED = | 1 CHF | 2023-11-29 |
| 1 AED = | 0.2397 CHF | 4.1722 AED = | 1 CHF | 2023-11-28 |
| 1 AED = | 0.2401 CHF | 4.1642 AED = | 1 CHF | 2023-11-27 |
| 1 AED = | 0.2404 CHF | 4.1603 AED = | 1 CHF | 2023-11-26 |
| 1 AED = | 0.2403 CHF | 4.1621 AED = | 1 CHF | 2023-11-25 |
| 1 AED = | 0.2408 CHF | 4.1536 AED = | 1 CHF | 2023-11-24 |
| 1 AED = | 0.2406 CHF | 4.1556 AED = | 1 CHF | 2023-11-23 |