Last Year History for AED/DKK
| AED | DKK | AED | DKK | Date |
|---|---|---|---|---|
| 1 AED = | 1.948 DKK | 0.5133 AED = | 1 DKK | 2025-01-29 |
| 1 AED = | 1.9419 DKK | 0.515 AED = | 1 DKK | 2025-01-28 |
| 1 AED = | 1.936 DKK | 0.5165 AED = | 1 DKK | 2025-01-27 |
| 1 AED = | 1.936 DKK | 0.5165 AED = | 1 DKK | 2025-01-26 |
| 1 AED = | 1.9443 DKK | 0.5143 AED = | 1 DKK | 2025-01-25 |
| 1 AED = | 1.9503 DKK | 0.5127 AED = | 1 DKK | 2025-01-24 |
| 1 AED = | 1.95 DKK | 0.5128 AED = | 1 DKK | 2025-01-23 |
| 1 AED = | 1.9541 DKK | 0.5118 AED = | 1 DKK | 2025-01-22 |
| 1 AED = | 1.9715 DKK | 0.5072 AED = | 1 DKK | 2025-01-21 |
| 1 AED = | 1.9781 DKK | 0.5055 AED = | 1 DKK | 2025-01-20 |
| 1 AED = | 1.9778 DKK | 0.5056 AED = | 1 DKK | 2025-01-19 |
| 1 AED = | 1.9724 DKK | 0.507 AED = | 1 DKK | 2025-01-18 |
| 1 AED = | 1.974 DKK | 0.5066 AED = | 1 DKK | 2025-01-17 |
| 1 AED = | 1.9718 DKK | 0.5071 AED = | 1 DKK | 2025-01-16 |
| 1 AED = | 1.9808 DKK | 0.5048 AED = | 1 DKK | 2025-01-15 |
| 1 AED = | 1.9825 DKK | 0.5044 AED = | 1 DKK | 2025-01-14 |
| 1 AED = | 1.9825 DKK | 0.5044 AED = | 1 DKK | 2025-01-13 |
| 1 AED = | 1.9728 DKK | 0.5069 AED = | 1 DKK | 2025-01-12 |
| 1 AED = | 1.9707 DKK | 0.5074 AED = | 1 DKK | 2025-01-11 |
| 1 AED = | 1.9624 DKK | 0.5096 AED = | 1 DKK | 2025-01-10 |
| 1 AED = | 1.9683 DKK | 0.5081 AED = | 1 DKK | 2025-01-09 |
| 1 AED = | 1.9698 DKK | 0.5077 AED = | 1 DKK | 2025-01-08 |
| 1 AED = | 1.9698 DKK | 0.5077 AED = | 1 DKK | 2025-01-07 |
| 1 AED = | 1.9777 DKK | 0.5056 AED = | 1 DKK | 2025-01-06 |
| 1 AED = | 1.958 DKK | 0.5107 AED = | 1 DKK | 2025-01-05 |
| 1 AED = | 1.9514 DKK | 0.5125 AED = | 1 DKK | 2025-01-04 |
| 1 AED = | 1.949 DKK | 0.5131 AED = | 1 DKK | 2025-01-03 |
| 1 AED = | 1.9501 DKK | 0.5128 AED = | 1 DKK | 2025-01-02 |
| 1 AED = | 1.9448 DKK | 0.5142 AED = | 1 DKK | 2025-01-01 |
| 1 AED = | 1.9474 DKK | 0.5135 AED = | 1 DKK | 2024-12-31 |
| 1 AED = | 1.9473 DKK | 0.5135 AED = | 1 DKK | 2024-12-30 |
| 1 AED = | 1.9528 DKK | 0.5121 AED = | 1 DKK | 2024-12-29 |
| 1 AED = | 1.9529 DKK | 0.5121 AED = | 1 DKK | 2024-12-28 |
| 1 AED = | 1.9543 DKK | 0.5117 AED = | 1 DKK | 2024-12-27 |
| 1 AED = | 1.9526 DKK | 0.5121 AED = | 1 DKK | 2024-12-26 |
| 1 AED = | 1.9471 DKK | 0.5136 AED = | 1 DKK | 2024-12-25 |
| 1 AED = | 1.9471 DKK | 0.5136 AED = | 1 DKK | 2024-12-24 |
| 1 AED = | 1.954 DKK | 0.5118 AED = | 1 DKK | 2024-12-23 |
| 1 AED = | 1.9522 DKK | 0.5123 AED = | 1 DKK | 2024-12-22 |
| 1 AED = | 1.9359 DKK | 0.5166 AED = | 1 DKK | 2024-12-21 |
| 1 AED = | 1.9367 DKK | 0.5163 AED = | 1 DKK | 2024-12-20 |
| 1 AED = | 1.9341 DKK | 0.517 AED = | 1 DKK | 2024-12-19 |
| 1 AED = | 1.9332 DKK | 0.5173 AED = | 1 DKK | 2024-12-18 |
| 1 AED = | 1.9332 DKK | 0.5173 AED = | 1 DKK | 2024-12-17 |
| 1 AED = | 1.9286 DKK | 0.5185 AED = | 1 DKK | 2024-12-16 |
| 1 AED = | 1.9191 DKK | 0.5211 AED = | 1 DKK | 2024-12-15 |
| 1 AED = | 1.9217 DKK | 0.5204 AED = | 1 DKK | 2024-12-14 |
| 1 AED = | 1.9218 DKK | 0.5204 AED = | 1 DKK | 2024-12-10 |
| 1 AED = | 1.9189 DKK | 0.5211 AED = | 1 DKK | 2024-12-09 |
| 1 AED = | 1.9289 DKK | 0.5184 AED = | 1 DKK | 2024-12-08 |
| 1 AED = | 1.9343 DKK | 0.517 AED = | 1 DKK | 2024-12-07 |
| 1 AED = | 1.9315 DKK | 0.5177 AED = | 1 DKK | 2024-12-06 |
| 1 AED = | 1.9298 DKK | 0.5182 AED = | 1 DKK | 2024-12-05 |
| 1 AED = | 1.9198 DKK | 0.5209 AED = | 1 DKK | 2024-12-04 |
| 1 AED = | 1.9195 DKK | 0.521 AED = | 1 DKK | 2024-12-03 |
| 1 AED = | 1.9219 DKK | 0.5203 AED = | 1 DKK | 2024-12-02 |
| 1 AED = | 1.9247 DKK | 0.5196 AED = | 1 DKK | 2024-12-01 |
| 1 AED = | 1.9288 DKK | 0.5185 AED = | 1 DKK | 2024-11-30 |
| 1 AED = | 1.9308 DKK | 0.5179 AED = | 1 DKK | 2024-11-29 |
| 1 AED = | 1.9364 DKK | 0.5164 AED = | 1 DKK | 2024-11-28 |
| 1 AED = | 1.9489 DKK | 0.5131 AED = | 1 DKK | 2024-11-27 |
| 1 AED = | 1.9489 DKK | 0.5131 AED = | 1 DKK | 2024-11-26 |
| 1 AED = | 1.9468 DKK | 0.5137 AED = | 1 DKK | 2024-11-25 |
| 1 AED = | 1.9301 DKK | 0.5181 AED = | 1 DKK | 2024-11-24 |
| 1 AED = | 1.925 DKK | 0.5195 AED = | 1 DKK | 2024-11-23 |
| 1 AED = | 1.923 DKK | 0.52 AED = | 1 DKK | 2024-11-22 |
| 1 AED = | 1.9251 DKK | 0.5195 AED = | 1 DKK | 2024-11-21 |
| 1 AED = | 1.9271 DKK | 0.5189 AED = | 1 DKK | 2024-11-20 |
| 1 AED = | 1.9271 DKK | 0.5189 AED = | 1 DKK | 2024-11-19 |
| 1 AED = | 1.9204 DKK | 0.5207 AED = | 1 DKK | 2024-11-18 |
| 1 AED = | 1.932 DKK | 0.5176 AED = | 1 DKK | 2024-11-17 |
| 1 AED = | 1.9133 DKK | 0.5227 AED = | 1 DKK | 2024-11-16 |
| 1 AED = | 1.9125 DKK | 0.5229 AED = | 1 DKK | 2024-11-15 |
| 1 AED = | 1.9025 DKK | 0.5256 AED = | 1 DKK | 2024-11-14 |
| 1 AED = | 1.8941 DKK | 0.5279 AED = | 1 DKK | 2024-11-13 |
| 1 AED = | 1.8941 DKK | 0.5279 AED = | 1 DKK | 2024-11-12 |
| 1 AED = | 1.8836 DKK | 0.5309 AED = | 1 DKK | 2024-11-11 |
| 1 AED = | 1.8875 DKK | 0.5298 AED = | 1 DKK | 2024-11-10 |
| 1 AED = | 1.889 DKK | 0.5294 AED = | 1 DKK | 2024-11-09 |
| 1 AED = | 1.8641 DKK | 0.5364 AED = | 1 DKK | 2024-11-08 |
| 1 AED = | 1.8625 DKK | 0.5369 AED = | 1 DKK | 2024-11-07 |
| 1 AED = | 1.8743 DKK | 0.5335 AED = | 1 DKK | 2024-11-06 |
| 1 AED = | 1.8743 DKK | 0.5335 AED = | 1 DKK | 2024-11-05 |
| 1 AED = | 1.8697 DKK | 0.5348 AED = | 1 DKK | 2024-11-04 |
| 1 AED = | 1.8692 DKK | 0.535 AED = | 1 DKK | 2024-11-03 |
| 1 AED = | 1.8739 DKK | 0.5336 AED = | 1 DKK | 2024-11-02 |
| 1 AED = | 1.8771 DKK | 0.5327 AED = | 1 DKK | 2024-11-01 |
| 1 AED = | 1.8785 DKK | 0.5323 AED = | 1 DKK | 2024-10-31 |
| 1 AED = | 1.8817 DKK | 0.5314 AED = | 1 DKK | 2024-10-30 |
| 1 AED = | 1.8816 DKK | 0.5315 AED = | 1 DKK | 2024-10-29 |
| 1 AED = | 1.8769 DKK | 0.5328 AED = | 1 DKK | 2024-10-28 |
| 1 AED = | 1.8811 DKK | 0.5316 AED = | 1 DKK | 2024-10-27 |
| 1 AED = | 1.8833 DKK | 0.531 AED = | 1 DKK | 2024-10-26 |
| 1 AED = | 1.8772 DKK | 0.5327 AED = | 1 DKK | 2024-10-25 |
| 1 AED = | 1.8722 DKK | 0.5341 AED = | 1 DKK | 2024-10-24 |
| 1 AED = | 1.8686 DKK | 0.5352 AED = | 1 DKK | 2024-10-23 |
| 1 AED = | 1.8686 DKK | 0.5351 AED = | 1 DKK | 2024-10-22 |
| 1 AED = | 1.8723 DKK | 0.5341 AED = | 1 DKK | 2024-10-21 |
| 1 AED = | 1.8706 DKK | 0.5346 AED = | 1 DKK | 2024-10-20 |
| 1 AED = | 1.8645 DKK | 0.5363 AED = | 1 DKK | 2024-10-19 |
| 1 AED = | 1.8613 DKK | 0.5373 AED = | 1 DKK | 2024-10-18 |
| 1 AED = | 1.8587 DKK | 0.538 AED = | 1 DKK | 2024-10-17 |
| 1 AED = | 1.8572 DKK | 0.5384 AED = | 1 DKK | 2024-10-16 |
| 1 AED = | 1.8573 DKK | 0.5384 AED = | 1 DKK | 2024-10-15 |
| 1 AED = | 1.8571 DKK | 0.5385 AED = | 1 DKK | 2024-10-14 |
| 1 AED = | 1.8572 DKK | 0.5384 AED = | 1 DKK | 2024-10-13 |
| 1 AED = | 1.8516 DKK | 0.5401 AED = | 1 DKK | 2024-10-12 |
| 1 AED = | 1.8478 DKK | 0.5412 AED = | 1 DKK | 2024-10-11 |
| 1 AED = | 1.8523 DKK | 0.5399 AED = | 1 DKK | 2024-10-10 |
| 1 AED = | 1.8496 DKK | 0.5407 AED = | 1 DKK | 2024-10-09 |
| 1 AED = | 1.8496 DKK | 0.5407 AED = | 1 DKK | 2024-10-08 |
| 1 AED = | 1.8416 DKK | 0.543 AED = | 1 DKK | 2024-10-07 |
| 1 AED = | 1.8401 DKK | 0.5434 AED = | 1 DKK | 2024-10-06 |
| 1 AED = | 1.8343 DKK | 0.5452 AED = | 1 DKK | 2024-10-05 |
| 1 AED = | 1.8299 DKK | 0.5465 AED = | 1 DKK | 2024-10-04 |
| 1 AED = | 1.8141 DKK | 0.5512 AED = | 1 DKK | 2024-10-03 |
| 1 AED = | 1.8185 DKK | 0.5499 AED = | 1 DKK | 2024-10-02 |
| 1 AED = | 1.8185 DKK | 0.5499 AED = | 1 DKK | 2024-10-01 |
| 1 AED = | 1.8193 DKK | 0.5497 AED = | 1 DKK | 2024-09-30 |
| 1 AED = | 1.822 DKK | 0.5489 AED = | 1 DKK | 2024-09-29 |
| 1 AED = | 1.8155 DKK | 0.5508 AED = | 1 DKK | 2024-09-28 |
| 1 AED = | 1.8232 DKK | 0.5485 AED = | 1 DKK | 2024-09-27 |
| 1 AED = | 1.8284 DKK | 0.5469 AED = | 1 DKK | 2024-09-26 |
| 1 AED = | 1.8192 DKK | 0.5497 AED = | 1 DKK | 2024-09-25 |
| 1 AED = | 1.8191 DKK | 0.5497 AED = | 1 DKK | 2024-09-24 |
| 1 AED = | 1.8197 DKK | 0.5495 AED = | 1 DKK | 2024-09-23 |
| 1 AED = | 1.8169 DKK | 0.5504 AED = | 1 DKK | 2024-09-22 |
| 1 AED = | 1.8239 DKK | 0.5483 AED = | 1 DKK | 2024-09-21 |
| 1 AED = | 1.8241 DKK | 0.5482 AED = | 1 DKK | 2024-09-20 |
| 1 AED = | 1.827 DKK | 0.5474 AED = | 1 DKK | 2024-09-19 |
| 1 AED = | 1.8344 DKK | 0.5451 AED = | 1 DKK | 2024-09-18 |
| 1 AED = | 1.8344 DKK | 0.5451 AED = | 1 DKK | 2024-09-17 |
| 1 AED = | 1.8318 DKK | 0.5459 AED = | 1 DKK | 2024-09-16 |
| 1 AED = | 1.8444 DKK | 0.5422 AED = | 1 DKK | 2024-09-15 |
| 1 AED = | 1.8397 DKK | 0.5436 AED = | 1 DKK | 2024-09-14 |
| 1 AED = | 1.8405 DKK | 0.5433 AED = | 1 DKK | 2024-09-13 |
| 1 AED = | 1.8374 DKK | 0.5443 AED = | 1 DKK | 2024-09-12 |
| 1 AED = | 1.8328 DKK | 0.5456 AED = | 1 DKK | 2024-09-11 |
| 1 AED = | 1.8327 DKK | 0.5456 AED = | 1 DKK | 2024-09-10 |
| 1 AED = | 1.8282 DKK | 0.547 AED = | 1 DKK | 2024-09-09 |
| 1 AED = | 1.8311 DKK | 0.5461 AED = | 1 DKK | 2024-09-08 |
| 1 AED = | 1.8375 DKK | 0.5442 AED = | 1 DKK | 2024-09-07 |
| 1 AED = | 1.8396 DKK | 0.5436 AED = | 1 DKK | 2024-09-06 |
| 1 AED = | 1.8344 DKK | 0.5451 AED = | 1 DKK | 2024-09-05 |
| 1 AED = | 1.8383 DKK | 0.544 AED = | 1 DKK | 2024-09-04 |
| 1 AED = | 1.8382 DKK | 0.544 AED = | 1 DKK | 2024-09-03 |
| 1 AED = | 1.8323 DKK | 0.5458 AED = | 1 DKK | 2024-09-02 |
| 1 AED = | 1.8305 DKK | 0.5463 AED = | 1 DKK | 2024-09-01 |
| 1 AED = | 1.8241 DKK | 0.5482 AED = | 1 DKK | 2024-08-31 |
| 1 AED = | 1.8189 DKK | 0.5498 AED = | 1 DKK | 2024-08-30 |
| 1 AED = | 1.8179 DKK | 0.5501 AED = | 1 DKK | 2024-08-29 |
| 1 AED = | 1.8147 DKK | 0.5511 AED = | 1 DKK | 2024-08-28 |
| 1 AED = | 1.8148 DKK | 0.551 AED = | 1 DKK | 2024-08-27 |
| 1 AED = | 1.8273 DKK | 0.5472 AED = | 1 DKK | 2024-08-26 |
| 1 AED = | 1.8239 DKK | 0.5483 AED = | 1 DKK | 2024-08-25 |
| 1 AED = | 1.8274 DKK | 0.5472 AED = | 1 DKK | 2024-08-24 |
| 1 AED = | 1.8344 DKK | 0.5451 AED = | 1 DKK | 2024-08-23 |
| 1 AED = | 1.841 DKK | 0.5432 AED = | 1 DKK | 2024-08-22 |
| 1 AED = | 1.842 DKK | 0.5429 AED = | 1 DKK | 2024-08-21 |
| 1 AED = | 1.842 DKK | 0.5429 AED = | 1 DKK | 2024-08-20 |
| 1 AED = | 1.8485 DKK | 0.541 AED = | 1 DKK | 2024-08-19 |
| 1 AED = | 1.8448 DKK | 0.5421 AED = | 1 DKK | 2024-08-18 |
| 1 AED = | 1.8427 DKK | 0.5427 AED = | 1 DKK | 2024-08-17 |
| 1 AED = | 1.8605 DKK | 0.5375 AED = | 1 DKK | 2024-08-16 |
| 1 AED = | 1.8594 DKK | 0.5378 AED = | 1 DKK | 2024-08-15 |
| 1 AED = | 1.8611 DKK | 0.5373 AED = | 1 DKK | 2024-08-14 |
| 1 AED = | 1.8611 DKK | 0.5373 AED = | 1 DKK | 2024-08-13 |
| 1 AED = | 1.8605 DKK | 0.5375 AED = | 1 DKK | 2024-08-12 |
| 1 AED = | 1.8593 DKK | 0.5379 AED = | 1 DKK | 2024-08-11 |
| 1 AED = | 1.8618 DKK | 0.5371 AED = | 1 DKK | 2024-08-10 |
| 1 AED = | 1.8619 DKK | 0.5371 AED = | 1 DKK | 2024-08-09 |
| 1 AED = | 1.8548 DKK | 0.5392 AED = | 1 DKK | 2024-08-08 |
| 1 AED = | 1.8618 DKK | 0.5371 AED = | 1 DKK | 2024-08-07 |
| 1 AED = | 1.8619 DKK | 0.5371 AED = | 1 DKK | 2024-08-06 |
| 1 AED = | 1.8776 DKK | 0.5326 AED = | 1 DKK | 2024-08-05 |
| 1 AED = | 1.8847 DKK | 0.5306 AED = | 1 DKK | 2024-08-04 |
| 1 AED = | 1.8768 DKK | 0.5328 AED = | 1 DKK | 2024-08-03 |
| 1 AED = | 1.8754 DKK | 0.5332 AED = | 1 DKK | 2024-08-02 |
| 1 AED = | 1.8747 DKK | 0.5334 AED = | 1 DKK | 2024-08-01 |
| 1 AED = | 1.8715 DKK | 0.5343 AED = | 1 DKK | 2024-07-31 |
| 1 AED = | 1.8715 DKK | 0.5343 AED = | 1 DKK | 2024-07-30 |
| 1 AED = | 1.8719 DKK | 0.5342 AED = | 1 DKK | 2024-07-29 |
| 1 AED = | 1.8725 DKK | 0.5341 AED = | 1 DKK | 2024-07-28 |
| 1 AED = | 1.8738 DKK | 0.5337 AED = | 1 DKK | 2024-07-27 |
| 1 AED = | 1.8693 DKK | 0.535 AED = | 1 DKK | 2024-07-26 |
| 1 AED = | 1.865 DKK | 0.5362 AED = | 1 DKK | 2024-07-25 |
| 1 AED = | 1.8666 DKK | 0.5357 AED = | 1 DKK | 2024-07-24 |
| 1 AED = | 1.8666 DKK | 0.5357 AED = | 1 DKK | 2024-07-23 |
| 1 AED = | 1.867 DKK | 0.5356 AED = | 1 DKK | 2024-07-22 |
| 1 AED = | 1.8581 DKK | 0.5382 AED = | 1 DKK | 2024-07-21 |
| 1 AED = | 1.8557 DKK | 0.5389 AED = | 1 DKK | 2024-07-20 |
| 1 AED = | 1.864 DKK | 0.5365 AED = | 1 DKK | 2024-07-19 |
| 1 AED = | 1.8615 DKK | 0.5372 AED = | 1 DKK | 2024-07-18 |
| 1 AED = | 1.8625 DKK | 0.5369 AED = | 1 DKK | 2024-07-17 |
| 1 AED = | 1.8625 DKK | 0.5369 AED = | 1 DKK | 2024-07-16 |
| 1 AED = | 1.8661 DKK | 0.5359 AED = | 1 DKK | 2024-07-15 |
| 1 AED = | 1.8725 DKK | 0.534 AED = | 1 DKK | 2024-07-14 |
| 1 AED = | 1.8775 DKK | 0.5326 AED = | 1 DKK | 2024-07-13 |
| 1 AED = | 1.8765 DKK | 0.5329 AED = | 1 DKK | 2024-07-12 |
| 1 AED = | 1.8737 DKK | 0.5337 AED = | 1 DKK | 2024-07-11 |
| 1 AED = | 1.8734 DKK | 0.5338 AED = | 1 DKK | 2024-07-10 |
| 1 AED = | 1.8734 DKK | 0.5338 AED = | 1 DKK | 2024-07-09 |
| 1 AED = | 1.8758 DKK | 0.5331 AED = | 1 DKK | 2024-07-08 |
| 1 AED = | 1.8806 DKK | 0.5317 AED = | 1 DKK | 2024-07-07 |
| 1 AED = | 1.887 DKK | 0.5299 AED = | 1 DKK | 2024-07-06 |
| 1 AED = | 1.8958 DKK | 0.5275 AED = | 1 DKK | 2024-07-05 |
| 1 AED = | 1.8877 DKK | 0.5297 AED = | 1 DKK | 2024-07-04 |
| 1 AED = | 1.8954 DKK | 0.5276 AED = | 1 DKK | 2024-07-03 |
| 1 AED = | 1.8954 DKK | 0.5276 AED = | 1 DKK | 2024-07-02 |
| 1 AED = | 1.8961 DKK | 0.5274 AED = | 1 DKK | 2024-07-01 |
| 1 AED = | 1.8982 DKK | 0.5268 AED = | 1 DKK | 2024-06-30 |
| 1 AED = | 1.9 DKK | 0.5263 AED = | 1 DKK | 2024-06-29 |
| 1 AED = | 1.8937 DKK | 0.5281 AED = | 1 DKK | 2024-06-28 |
| 1 AED = | 1.894 DKK | 0.528 AED = | 1 DKK | 2024-06-27 |
| 1 AED = | 1.8989 DKK | 0.5266 AED = | 1 DKK | 2024-06-26 |
| 1 AED = | 1.8988 DKK | 0.5266 AED = | 1 DKK | 2024-06-25 |
| 1 AED = | 1.898 DKK | 0.5269 AED = | 1 DKK | 2024-06-24 |
| 1 AED = | 1.8932 DKK | 0.5282 AED = | 1 DKK | 2024-06-23 |
| 1 AED = | 1.8916 DKK | 0.5287 AED = | 1 DKK | 2024-06-22 |
| 1 AED = | 1.8946 DKK | 0.5278 AED = | 1 DKK | 2024-06-21 |
| 1 AED = | 1.8963 DKK | 0.5274 AED = | 1 DKK | 2024-06-20 |
| 1 AED = | 1.8967 DKK | 0.5272 AED = | 1 DKK | 2024-06-19 |
| 1 AED = | 1.8968 DKK | 0.5272 AED = | 1 DKK | 2024-06-18 |
| 1 AED = | 1.9008 DKK | 0.5261 AED = | 1 DKK | 2024-06-17 |
| 1 AED = | 1.88 DKK | 0.5319 AED = | 1 DKK | 2024-06-16 |
| 1 AED = | 1.8885 DKK | 0.5295 AED = | 1 DKK | 2024-06-15 |
| 1 AED = | 1.8888 DKK | 0.5294 AED = | 1 DKK | 2024-06-14 |
| 1 AED = | 1.8905 DKK | 0.529 AED = | 1 DKK | 2024-06-13 |
| 1 AED = | 1.8818 DKK | 0.5314 AED = | 1 DKK | 2024-06-12 |
| 1 AED = | 1.8818 DKK | 0.5314 AED = | 1 DKK | 2024-06-11 |
| 1 AED = | 1.8649 DKK | 0.5362 AED = | 1 DKK | 2024-06-10 |
| 1 AED = | 1.8666 DKK | 0.5357 AED = | 1 DKK | 2024-06-09 |
| 1 AED = | 1.8677 DKK | 0.5354 AED = | 1 DKK | 2024-06-08 |
| 1 AED = | 1.868 DKK | 0.5353 AED = | 1 DKK | 2024-06-07 |
| 1 AED = | 1.8742 DKK | 0.5336 AED = | 1 DKK | 2024-06-06 |
| 1 AED = | 1.8716 DKK | 0.5343 AED = | 1 DKK | 2024-06-05 |
| 1 AED = | 1.8716 DKK | 0.5343 AED = | 1 DKK | 2024-06-04 |
| 1 AED = | 1.872 DKK | 0.5342 AED = | 1 DKK | 2024-06-03 |
| 1 AED = | 1.8782 DKK | 0.5324 AED = | 1 DKK | 2024-06-02 |
| 1 AED = | 1.8718 DKK | 0.5342 AED = | 1 DKK | 2024-06-01 |
| 1 AED = | 1.8677 DKK | 0.5354 AED = | 1 DKK | 2024-05-31 |
| 1 AED = | 1.8694 DKK | 0.5349 AED = | 1 DKK | 2024-05-30 |
| 1 AED = | 1.8739 DKK | 0.5337 AED = | 1 DKK | 2024-05-29 |
| 1 AED = | 1.8739 DKK | 0.5337 AED = | 1 DKK | 2024-05-28 |
| 1 AED = | 1.8759 DKK | 0.5331 AED = | 1 DKK | 2024-05-27 |
| 1 AED = | 1.8731 DKK | 0.5339 AED = | 1 DKK | 2024-05-26 |
| 1 AED = | 1.8734 DKK | 0.5338 AED = | 1 DKK | 2024-05-25 |
| 1 AED = | 1.8686 DKK | 0.5352 AED = | 1 DKK | 2024-05-24 |
| 1 AED = | 1.8689 DKK | 0.5351 AED = | 1 DKK | 2024-05-23 |
| 1 AED = | 1.8689 DKK | 0.5351 AED = | 1 DKK | 2024-05-22 |
| 1 AED = | 1.869 DKK | 0.5351 AED = | 1 DKK | 2024-05-21 |
| 1 AED = | 1.8731 DKK | 0.5339 AED = | 1 DKK | 2024-05-20 |
| 1 AED = | 1.8687 DKK | 0.5351 AED = | 1 DKK | 2024-05-19 |
| 1 AED = | 1.8761 DKK | 0.533 AED = | 1 DKK | 2024-05-18 |
| 1 AED = | 1.8821 DKK | 0.5313 AED = | 1 DKK | 2024-05-17 |
| 1 AED = | 1.8838 DKK | 0.5308 AED = | 1 DKK | 2024-05-16 |
| 1 AED = | 1.8854 DKK | 0.5304 AED = | 1 DKK | 2024-05-15 |
| 1 AED = | 1.8854 DKK | 0.5304 AED = | 1 DKK | 2024-05-14 |
| 1 AED = | 1.8842 DKK | 0.5307 AED = | 1 DKK | 2024-05-13 |
| 1 AED = | 1.8924 DKK | 0.5284 AED = | 1 DKK | 2024-05-12 |
| 1 AED = | 1.8888 DKK | 0.5294 AED = | 1 DKK | 2024-05-11 |
| 1 AED = | 1.8872 DKK | 0.5299 AED = | 1 DKK | 2024-05-10 |
| 1 AED = | 1.8856 DKK | 0.5303 AED = | 1 DKK | 2024-05-09 |
| 1 AED = | 1.8867 DKK | 0.53 AED = | 1 DKK | 2024-05-08 |
| 1 AED = | 1.8868 DKK | 0.53 AED = | 1 DKK | 2024-05-07 |
| 1 AED = | 1.8902 DKK | 0.529 AED = | 1 DKK | 2024-05-06 |
| 1 AED = | 1.8975 DKK | 0.527 AED = | 1 DKK | 2024-05-05 |
| 1 AED = | 1.9031 DKK | 0.5255 AED = | 1 DKK | 2024-05-04 |
| 1 AED = | 1.8931 DKK | 0.5282 AED = | 1 DKK | 2024-05-03 |
| 1 AED = | 1.8953 DKK | 0.5276 AED = | 1 DKK | 2024-05-02 |
| 1 AED = | 1.8979 DKK | 0.5269 AED = | 1 DKK | 2024-05-01 |
| 1 AED = | 1.898 DKK | 0.5269 AED = | 1 DKK | 2024-04-30 |
| 1 AED = | 1.8913 DKK | 0.5287 AED = | 1 DKK | 2024-04-29 |
| 1 AED = | 1.8932 DKK | 0.5282 AED = | 1 DKK | 2024-04-28 |
| 1 AED = | 1.9004 DKK | 0.5262 AED = | 1 DKK | 2024-04-27 |
| 1 AED = | 1.9057 DKK | 0.5247 AED = | 1 DKK | 2024-04-26 |
| 1 AED = | 1.9073 DKK | 0.5243 AED = | 1 DKK | 2024-04-25 |
| 1 AED = | 1.9063 DKK | 0.5246 AED = | 1 DKK | 2024-04-24 |
| 1 AED = | 1.9064 DKK | 0.5245 AED = | 1 DKK | 2024-04-23 |
| 1 AED = | 1.9062 DKK | 0.5246 AED = | 1 DKK | 2024-04-22 |
| 1 AED = | 1.904 DKK | 0.5252 AED = | 1 DKK | 2024-04-21 |
| 1 AED = | 1.9091 DKK | 0.5238 AED = | 1 DKK | 2024-04-20 |
| 1 AED = | 1.9111 DKK | 0.5233 AED = | 1 DKK | 2024-04-19 |
| 1 AED = | 1.9066 DKK | 0.5245 AED = | 1 DKK | 2024-04-18 |
| 1 AED = | 1.9089 DKK | 0.5239 AED = | 1 DKK | 2024-04-17 |
| 1 AED = | 1.9089 DKK | 0.5239 AED = | 1 DKK | 2024-04-16 |
| 1 AED = | 1.9056 DKK | 0.5248 AED = | 1 DKK | 2024-04-15 |
| 1 AED = | 1.893 DKK | 0.5283 AED = | 1 DKK | 2024-04-14 |
| 1 AED = | 1.8701 DKK | 0.5347 AED = | 1 DKK | 2024-04-13 |
| 1 AED = | 1.8695 DKK | 0.5349 AED = | 1 DKK | 2024-04-12 |
| 1 AED = | 1.8758 DKK | 0.5331 AED = | 1 DKK | 2024-04-11 |
| 1 AED = | 1.8742 DKK | 0.5336 AED = | 1 DKK | 2024-04-10 |
| 1 AED = | 1.8742 DKK | 0.5336 AED = | 1 DKK | 2024-04-09 |
| 1 AED = | 1.8741 DKK | 0.5336 AED = | 1 DKK | 2024-04-08 |
| 1 AED = | 1.8704 DKK | 0.5346 AED = | 1 DKK | 2024-04-07 |
| 1 AED = | 1.8861 DKK | 0.5302 AED = | 1 DKK | 2024-04-06 |
| 1 AED = | 1.8908 DKK | 0.5289 AED = | 1 DKK | 2024-04-05 |
| 1 AED = | 1.8832 DKK | 0.531 AED = | 1 DKK | 2024-04-04 |
| 1 AED = | 1.8819 DKK | 0.5314 AED = | 1 DKK | 2024-04-03 |
| 1 AED = | 1.8819 DKK | 0.5314 AED = | 1 DKK | 2024-04-02 |
| 1 AED = | 1.8843 DKK | 0.5307 AED = | 1 DKK | 2024-04-01 |
| 1 AED = | 1.8846 DKK | 0.5306 AED = | 1 DKK | 2024-03-31 |
| 1 AED = | 1.8758 DKK | 0.5331 AED = | 1 DKK | 2024-03-30 |
| 1 AED = | 1.871 DKK | 0.5345 AED = | 1 DKK | 2024-03-29 |
| 1 AED = | 1.8773 DKK | 0.5327 AED = | 1 DKK | 2024-03-28 |
| 1 AED = | 1.8791 DKK | 0.5322 AED = | 1 DKK | 2024-03-27 |
| 1 AED = | 1.8792 DKK | 0.5322 AED = | 1 DKK | 2024-03-26 |
| 1 AED = | 1.8777 DKK | 0.5326 AED = | 1 DKK | 2024-03-25 |
| 1 AED = | 1.8609 DKK | 0.5374 AED = | 1 DKK | 2024-03-24 |
| 1 AED = | 1.8734 DKK | 0.5338 AED = | 1 DKK | 2024-03-23 |
| 1 AED = | 1.8737 DKK | 0.5337 AED = | 1 DKK | 2024-03-22 |
| 1 AED = | 1.8631 DKK | 0.5367 AED = | 1 DKK | 2024-03-21 |
| 1 AED = | 1.8648 DKK | 0.5362 AED = | 1 DKK | 2024-03-20 |
| 1 AED = | 1.8648 DKK | 0.5362 AED = | 1 DKK | 2024-03-19 |
| 1 AED = | 1.8633 DKK | 0.5367 AED = | 1 DKK | 2024-03-18 |
| 1 AED = | 1.8559 DKK | 0.5388 AED = | 1 DKK | 2024-03-17 |
| 1 AED = | 1.8587 DKK | 0.538 AED = | 1 DKK | 2024-03-16 |
| 1 AED = | 1.8577 DKK | 0.5383 AED = | 1 DKK | 2024-03-15 |
| 1 AED = | 1.8561 DKK | 0.5388 AED = | 1 DKK | 2024-03-14 |
| 1 AED = | 1.8553 DKK | 0.539 AED = | 1 DKK | 2024-03-13 |
| 1 AED = | 1.8553 DKK | 0.539 AED = | 1 DKK | 2024-03-12 |
| 1 AED = | 1.8564 DKK | 0.5387 AED = | 1 DKK | 2024-03-11 |
| 1 AED = | 1.8626 DKK | 0.5369 AED = | 1 DKK | 2024-03-10 |
| 1 AED = | 1.8657 DKK | 0.536 AED = | 1 DKK | 2024-03-09 |
| 1 AED = | 1.8705 DKK | 0.5346 AED = | 1 DKK | 2024-03-08 |
| 1 AED = | 1.87 DKK | 0.5348 AED = | 1 DKK | 2024-03-07 |
| 1 AED = | 1.8724 DKK | 0.5341 AED = | 1 DKK | 2024-03-06 |
| 1 AED = | 1.8724 DKK | 0.5341 AED = | 1 DKK | 2024-03-05 |
| 1 AED = | 1.8773 DKK | 0.5327 AED = | 1 DKK | 2024-03-04 |
| 1 AED = | 1.8726 DKK | 0.534 AED = | 1 DKK | 2024-03-03 |
| 1 AED = | 1.8764 DKK | 0.5329 AED = | 1 DKK | 2024-03-02 |
| 1 AED = | 1.8704 DKK | 0.5346 AED = | 1 DKK | 2024-03-01 |
| 1 AED = | 1.8711 DKK | 0.5345 AED = | 1 DKK | 2024-02-29 |
| 1 AED = | 1.8756 DKK | 0.5332 AED = | 1 DKK | 2024-02-28 |
| 1 AED = | 1.8756 DKK | 0.5332 AED = | 1 DKK | 2024-02-27 |
| 1 AED = | 1.8749 DKK | 0.5334 AED = | 1 DKK | 2024-02-26 |
| 1 AED = | 1.8693 DKK | 0.535 AED = | 1 DKK | 2024-02-25 |
| 1 AED = | 1.8792 DKK | 0.5321 AED = | 1 DKK | 2024-02-24 |
| 1 AED = | 1.8788 DKK | 0.5323 AED = | 1 DKK | 2024-02-23 |
| 1 AED = | 1.8836 DKK | 0.5309 AED = | 1 DKK | 2024-02-22 |
| 1 AED = | 1.8833 DKK | 0.531 AED = | 1 DKK | 2024-02-21 |
| 1 AED = | 1.8833 DKK | 0.531 AED = | 1 DKK | 2024-02-20 |
| 1 AED = | 1.885 DKK | 0.5305 AED = | 1 DKK | 2024-02-19 |
| 1 AED = | 1.8907 DKK | 0.5289 AED = | 1 DKK | 2024-02-18 |
| 1 AED = | 1.8961 DKK | 0.5274 AED = | 1 DKK | 2024-02-17 |
| 1 AED = | 1.8843 DKK | 0.5307 AED = | 1 DKK | 2024-02-16 |
| 1 AED = | 1.8838 DKK | 0.5308 AED = | 1 DKK | 2024-02-15 |
| 1 AED = | 1.8821 DKK | 0.5313 AED = | 1 DKK | 2024-02-14 |
| 1 AED = | 1.8821 DKK | 0.5313 AED = | 1 DKK | 2024-02-13 |
| 1 AED = | 1.8854 DKK | 0.5304 AED = | 1 DKK | 2024-02-12 |
| 1 AED = | 1.8847 DKK | 0.5306 AED = | 1 DKK | 2024-02-11 |
| 1 AED = | 1.8869 DKK | 0.53 AED = | 1 DKK | 2024-02-10 |
| 1 AED = | 1.8932 DKK | 0.5282 AED = | 1 DKK | 2024-02-09 |
| 1 AED = | 1.8886 DKK | 0.5295 AED = | 1 DKK | 2024-02-08 |
| 1 AED = | 1.8812 DKK | 0.5316 AED = | 1 DKK | 2024-02-07 |
| 1 AED = | 1.8812 DKK | 0.5316 AED = | 1 DKK | 2024-02-06 |
| 1 AED = | 1.8645 DKK | 0.5363 AED = | 1 DKK | 2024-02-05 |
| 1 AED = | 1.8804 DKK | 0.5318 AED = | 1 DKK | 2024-02-04 |
| 1 AED = | 1.8751 DKK | 0.5333 AED = | 1 DKK | 2024-02-03 |
| 1 AED = | 1.8725 DKK | 0.534 AED = | 1 DKK | 2024-02-02 |
| 1 AED = | 1.8757 DKK | 0.5331 AED = | 1 DKK | 2024-02-01 |
| 1 AED = | 1.8698 DKK | 0.5348 AED = | 1 DKK | 2024-01-31 |
| 1 AED = | 1.8698 DKK | 0.5348 AED = | 1 DKK | 2024-01-30 |
| 1 AED = | 1.8682 DKK | 0.5353 AED = | 1 DKK | 2024-01-29 |
| 1 AED = | 1.8635 DKK | 0.5366 AED = | 1 DKK | 2024-01-28 |