Last Year History for AED/DOP
| AED | DOP | AED | DOP | Date |
|---|---|---|---|---|
| 1 AED = | 16.3381 DOP | 0.0612 AED = | 1 DOP | 2024-11-20 |
| 1 AED = | 16.3257 DOP | 0.0613 AED = | 1 DOP | 2024-11-19 |
| 1 AED = | 16.4598 DOP | 0.0608 AED = | 1 DOP | 2024-11-18 |
| 1 AED = | 16.4532 DOP | 0.0608 AED = | 1 DOP | 2024-11-17 |
| 1 AED = | 16.4532 DOP | 0.0608 AED = | 1 DOP | 2024-11-16 |
| 1 AED = | 16.4619 DOP | 0.0607 AED = | 1 DOP | 2024-11-15 |
| 1 AED = | 16.5318 DOP | 0.0605 AED = | 1 DOP | 2024-11-14 |
| 1 AED = | 16.3923 DOP | 0.061 AED = | 1 DOP | 2024-11-13 |
| 1 AED = | 16.4716 DOP | 0.0607 AED = | 1 DOP | 2024-11-12 |
| 1 AED = | 16.4928 DOP | 0.0606 AED = | 1 DOP | 2024-11-11 |
| 1 AED = | 16.4873 DOP | 0.0607 AED = | 1 DOP | 2024-11-10 |
| 1 AED = | 16.4873 DOP | 0.0607 AED = | 1 DOP | 2024-11-09 |
| 1 AED = | 16.3247 DOP | 0.0613 AED = | 1 DOP | 2024-11-08 |
| 1 AED = | 16.3865 DOP | 0.061 AED = | 1 DOP | 2024-11-07 |
| 1 AED = | 16.4646 DOP | 0.0607 AED = | 1 DOP | 2024-11-06 |
| 1 AED = | 16.458 DOP | 0.0608 AED = | 1 DOP | 2024-11-05 |
| 1 AED = | 16.3407 DOP | 0.0612 AED = | 1 DOP | 2024-11-04 |
| 1 AED = | 16.363 DOP | 0.0611 AED = | 1 DOP | 2024-11-03 |
| 1 AED = | 16.447 DOP | 0.0608 AED = | 1 DOP | 2024-11-02 |
| 1 AED = | 16.378 DOP | 0.0611 AED = | 1 DOP | 2024-11-01 |
| 1 AED = | 16.3636 DOP | 0.0611 AED = | 1 DOP | 2024-10-31 |
| 1 AED = | 16.3636 DOP | 0.0611 AED = | 1 DOP | 2024-10-30 |
| 1 AED = | 16.4169 DOP | 0.0609 AED = | 1 DOP | 2024-10-29 |
| 1 AED = | 16.4274 DOP | 0.0609 AED = | 1 DOP | 2024-10-28 |
| 1 AED = | 16.4288 DOP | 0.0609 AED = | 1 DOP | 2024-10-27 |
| 1 AED = | 16.4288 DOP | 0.0609 AED = | 1 DOP | 2024-10-26 |
| 1 AED = | 16.3508 DOP | 0.0612 AED = | 1 DOP | 2024-10-25 |
| 1 AED = | 16.3802 DOP | 0.061 AED = | 1 DOP | 2024-10-24 |
| 1 AED = | 16.4327 DOP | 0.0609 AED = | 1 DOP | 2024-10-23 |
| 1 AED = | 16.4266 DOP | 0.0609 AED = | 1 DOP | 2024-10-22 |
| 1 AED = | 16.3708 DOP | 0.0611 AED = | 1 DOP | 2024-10-21 |
| 1 AED = | 16.353 DOP | 0.0612 AED = | 1 DOP | 2024-10-20 |
| 1 AED = | 16.353 DOP | 0.0612 AED = | 1 DOP | 2024-10-19 |
| 1 AED = | 16.4326 DOP | 0.0609 AED = | 1 DOP | 2024-10-18 |
| 1 AED = | 16.4284 DOP | 0.0609 AED = | 1 DOP | 2024-10-17 |
| 1 AED = | 16.4192 DOP | 0.0609 AED = | 1 DOP | 2024-10-16 |
| 1 AED = | 16.3985 DOP | 0.061 AED = | 1 DOP | 2024-10-15 |
| 1 AED = | 16.4143 DOP | 0.0609 AED = | 1 DOP | 2024-10-14 |
| 1 AED = | 16.3708 DOP | 0.0611 AED = | 1 DOP | 2024-10-13 |
| 1 AED = | 16.3708 DOP | 0.0611 AED = | 1 DOP | 2024-10-12 |
| 1 AED = | 16.3937 DOP | 0.061 AED = | 1 DOP | 2024-10-11 |
| 1 AED = | 16.4139 DOP | 0.0609 AED = | 1 DOP | 2024-10-10 |
| 1 AED = | 16.3919 DOP | 0.061 AED = | 1 DOP | 2024-10-09 |
| 1 AED = | 16.4171 DOP | 0.0609 AED = | 1 DOP | 2024-10-08 |
| 1 AED = | 16.4597 DOP | 0.0608 AED = | 1 DOP | 2024-10-07 |
| 1 AED = | 16.4406 DOP | 0.0608 AED = | 1 DOP | 2024-10-06 |
| 1 AED = | 16.4406 DOP | 0.0608 AED = | 1 DOP | 2024-10-05 |
| 1 AED = | 16.3829 DOP | 0.061 AED = | 1 DOP | 2024-10-04 |
| 1 AED = | 16.521 DOP | 0.0605 AED = | 1 DOP | 2024-10-03 |
| 1 AED = | 16.4816 DOP | 0.0607 AED = | 1 DOP | 2024-10-02 |
| 1 AED = | 16.4692 DOP | 0.0607 AED = | 1 DOP | 2024-10-01 |
| 1 AED = | 16.361 DOP | 0.0611 AED = | 1 DOP | 2024-09-30 |
| 1 AED = | 16.4579 DOP | 0.0608 AED = | 1 DOP | 2024-09-29 |
| 1 AED = | 16.4579 DOP | 0.0608 AED = | 1 DOP | 2024-09-28 |
| 1 AED = | 16.3514 DOP | 0.0612 AED = | 1 DOP | 2024-09-27 |
| 1 AED = | 16.3979 DOP | 0.061 AED = | 1 DOP | 2024-09-26 |
| 1 AED = | 16.2768 DOP | 0.0614 AED = | 1 DOP | 2024-09-25 |
| 1 AED = | 16.3682 DOP | 0.0611 AED = | 1 DOP | 2024-09-24 |
| 1 AED = | 16.3435 DOP | 0.0612 AED = | 1 DOP | 2024-09-23 |
| 1 AED = | 16.316 DOP | 0.0613 AED = | 1 DOP | 2024-09-22 |
| 1 AED = | 16.316 DOP | 0.0613 AED = | 1 DOP | 2024-09-21 |
| 1 AED = | 16.3577 DOP | 0.0611 AED = | 1 DOP | 2024-09-20 |
| 1 AED = | 16.4037 DOP | 0.061 AED = | 1 DOP | 2024-09-19 |
| 1 AED = | 16.3572 DOP | 0.0611 AED = | 1 DOP | 2024-09-18 |
| 1 AED = | 16.3228 DOP | 0.0613 AED = | 1 DOP | 2024-09-17 |
| 1 AED = | 16.3242 DOP | 0.0613 AED = | 1 DOP | 2024-09-16 |
| 1 AED = | 16.3266 DOP | 0.0612 AED = | 1 DOP | 2024-09-15 |
| 1 AED = | 16.3266 DOP | 0.0612 AED = | 1 DOP | 2024-09-14 |
| 1 AED = | 16.1743 DOP | 0.0618 AED = | 1 DOP | 2024-09-13 |
| 1 AED = | 16.338 DOP | 0.0612 AED = | 1 DOP | 2024-09-12 |
| 1 AED = | 16.3378 DOP | 0.0612 AED = | 1 DOP | 2024-09-11 |
| 1 AED = | 16.3244 DOP | 0.0613 AED = | 1 DOP | 2024-09-10 |
| 1 AED = | 16.326 DOP | 0.0613 AED = | 1 DOP | 2024-09-09 |
| 1 AED = | 16.309 DOP | 0.0613 AED = | 1 DOP | 2024-09-08 |
| 1 AED = | 16.309 DOP | 0.0613 AED = | 1 DOP | 2024-09-07 |
| 1 AED = | 16.289 DOP | 0.0614 AED = | 1 DOP | 2024-09-06 |
| 1 AED = | 16.219 DOP | 0.0617 AED = | 1 DOP | 2024-09-05 |
| 1 AED = | 16.2003 DOP | 0.0617 AED = | 1 DOP | 2024-09-04 |
| 1 AED = | 16.2536 DOP | 0.0615 AED = | 1 DOP | 2024-09-03 |
| 1 AED = | 16.2711 DOP | 0.0615 AED = | 1 DOP | 2024-09-02 |
| 1 AED = | 16.2569 DOP | 0.0615 AED = | 1 DOP | 2024-09-01 |
| 1 AED = | 16.2679 DOP | 0.0615 AED = | 1 DOP | 2024-08-31 |
| 1 AED = | 16.2788 DOP | 0.0614 AED = | 1 DOP | 2024-08-30 |
| 1 AED = | 16.2187 DOP | 0.0617 AED = | 1 DOP | 2024-08-29 |
| 1 AED = | 16.2311 DOP | 0.0616 AED = | 1 DOP | 2024-08-28 |
| 1 AED = | 16.2148 DOP | 0.0617 AED = | 1 DOP | 2024-08-27 |
| 1 AED = | 16.1621 DOP | 0.0619 AED = | 1 DOP | 2024-08-26 |
| 1 AED = | 16.1389 DOP | 0.062 AED = | 1 DOP | 2024-08-25 |
| 1 AED = | 16.1389 DOP | 0.062 AED = | 1 DOP | 2024-08-24 |
| 1 AED = | 16.3052 DOP | 0.0613 AED = | 1 DOP | 2024-08-23 |
| 1 AED = | 16.2351 DOP | 0.0616 AED = | 1 DOP | 2024-08-22 |
| 1 AED = | 16.1969 DOP | 0.0617 AED = | 1 DOP | 2024-08-21 |
| 1 AED = | 16.1806 DOP | 0.0618 AED = | 1 DOP | 2024-08-20 |
| 1 AED = | 16.2265 DOP | 0.0616 AED = | 1 DOP | 2024-08-19 |
| 1 AED = | 16.2186 DOP | 0.0617 AED = | 1 DOP | 2024-08-18 |
| 1 AED = | 16.2186 DOP | 0.0617 AED = | 1 DOP | 2024-08-17 |
| 1 AED = | 16.3267 DOP | 0.0612 AED = | 1 DOP | 2024-08-16 |
| 1 AED = | 16.2593 DOP | 0.0615 AED = | 1 DOP | 2024-08-15 |
| 1 AED = | 16.1422 DOP | 0.0619 AED = | 1 DOP | 2024-08-14 |
| 1 AED = | 16.2509 DOP | 0.0615 AED = | 1 DOP | 2024-08-13 |
| 1 AED = | 16.2677 DOP | 0.0615 AED = | 1 DOP | 2024-08-12 |
| 1 AED = | 16.254 DOP | 0.0615 AED = | 1 DOP | 2024-08-11 |
| 1 AED = | 16.2401 DOP | 0.0616 AED = | 1 DOP | 2024-08-10 |
| 1 AED = | 16.2351 DOP | 0.0616 AED = | 1 DOP | 2024-08-09 |
| 1 AED = | 16.1856 DOP | 0.0618 AED = | 1 DOP | 2024-08-08 |
| 1 AED = | 16.1613 DOP | 0.0619 AED = | 1 DOP | 2024-08-07 |
| 1 AED = | 16.16 DOP | 0.0619 AED = | 1 DOP | 2024-08-06 |
| 1 AED = | 16.0565 DOP | 0.0623 AED = | 1 DOP | 2024-08-05 |
| 1 AED = | 16.0488 DOP | 0.0623 AED = | 1 DOP | 2024-08-04 |
| 1 AED = | 16.0488 DOP | 0.0623 AED = | 1 DOP | 2024-08-03 |
| 1 AED = | 16.1639 DOP | 0.0619 AED = | 1 DOP | 2024-08-02 |
| 1 AED = | 16.1788 DOP | 0.0618 AED = | 1 DOP | 2024-08-01 |
| 1 AED = | 16.1595 DOP | 0.0619 AED = | 1 DOP | 2024-07-31 |
| 1 AED = | 16.1449 DOP | 0.0619 AED = | 1 DOP | 2024-07-30 |
| 1 AED = | 16.1047 DOP | 0.0621 AED = | 1 DOP | 2024-07-29 |
| 1 AED = | 16.0911 DOP | 0.0621 AED = | 1 DOP | 2024-07-28 |
| 1 AED = | 16.0911 DOP | 0.0621 AED = | 1 DOP | 2024-07-27 |
| 1 AED = | 16.1231 DOP | 0.062 AED = | 1 DOP | 2024-07-26 |
| 1 AED = | 16.1228 DOP | 0.062 AED = | 1 DOP | 2024-07-25 |
| 1 AED = | 16.1471 DOP | 0.0619 AED = | 1 DOP | 2024-07-24 |
| 1 AED = | 16.1077 DOP | 0.0621 AED = | 1 DOP | 2024-07-23 |
| 1 AED = | 16.1045 DOP | 0.0621 AED = | 1 DOP | 2024-07-22 |
| 1 AED = | 16.108 DOP | 0.0621 AED = | 1 DOP | 2024-07-21 |
| 1 AED = | 16.108 DOP | 0.0621 AED = | 1 DOP | 2024-07-20 |
| 1 AED = | 16.1639 DOP | 0.0619 AED = | 1 DOP | 2024-07-19 |
| 1 AED = | 16.0587 DOP | 0.0623 AED = | 1 DOP | 2024-07-18 |
| 1 AED = | 16.0888 DOP | 0.0622 AED = | 1 DOP | 2024-07-17 |
| 1 AED = | 16.1228 DOP | 0.062 AED = | 1 DOP | 2024-07-16 |
| 1 AED = | 16.0952 DOP | 0.0621 AED = | 1 DOP | 2024-07-15 |
| 1 AED = | 16.0463 DOP | 0.0623 AED = | 1 DOP | 2024-07-14 |
| 1 AED = | 16.0675 DOP | 0.0622 AED = | 1 DOP | 2024-07-13 |
| 1 AED = | 16.0383 DOP | 0.0624 AED = | 1 DOP | 2024-07-12 |
| 1 AED = | 16.052 DOP | 0.0623 AED = | 1 DOP | 2024-07-11 |
| 1 AED = | 16.1108 DOP | 0.0621 AED = | 1 DOP | 2024-07-10 |
| 1 AED = | 16.0979 DOP | 0.0621 AED = | 1 DOP | 2024-07-09 |
| 1 AED = | 16.1077 DOP | 0.0621 AED = | 1 DOP | 2024-07-08 |
| 1 AED = | 16.063 DOP | 0.0623 AED = | 1 DOP | 2024-07-07 |
| 1 AED = | 16.063 DOP | 0.0623 AED = | 1 DOP | 2024-07-06 |
| 1 AED = | 16.0841 DOP | 0.0622 AED = | 1 DOP | 2024-07-05 |
| 1 AED = | 16.0302 DOP | 0.0624 AED = | 1 DOP | 2024-07-04 |
| 1 AED = | 16.041 DOP | 0.0623 AED = | 1 DOP | 2024-07-03 |
| 1 AED = | 16.0739 DOP | 0.0622 AED = | 1 DOP | 2024-07-02 |
| 1 AED = | 16.0278 DOP | 0.0624 AED = | 1 DOP | 2024-07-01 |
| 1 AED = | 16.0668 DOP | 0.0622 AED = | 1 DOP | 2024-06-30 |
| 1 AED = | 16.083 DOP | 0.0622 AED = | 1 DOP | 2024-06-29 |
| 1 AED = | 16.0893 DOP | 0.0622 AED = | 1 DOP | 2024-06-28 |
| 1 AED = | 16.0812 DOP | 0.0622 AED = | 1 DOP | 2024-06-27 |
| 1 AED = | 16.0945 DOP | 0.0621 AED = | 1 DOP | 2024-06-26 |
| 1 AED = | 16.0501 DOP | 0.0623 AED = | 1 DOP | 2024-06-25 |
| 1 AED = | 16.0527 DOP | 0.0623 AED = | 1 DOP | 2024-06-24 |
| 1 AED = | 16.0348 DOP | 0.0624 AED = | 1 DOP | 2024-06-23 |
| 1 AED = | 16.0348 DOP | 0.0624 AED = | 1 DOP | 2024-06-22 |
| 1 AED = | 16.0911 DOP | 0.0621 AED = | 1 DOP | 2024-06-21 |
| 1 AED = | 16.0748 DOP | 0.0622 AED = | 1 DOP | 2024-06-20 |
| 1 AED = | 16.0735 DOP | 0.0622 AED = | 1 DOP | 2024-06-19 |
| 1 AED = | 16.0927 DOP | 0.0621 AED = | 1 DOP | 2024-06-18 |
| 1 AED = | 16.1571 DOP | 0.0619 AED = | 1 DOP | 2024-06-17 |
| 1 AED = | 16.1268 DOP | 0.062 AED = | 1 DOP | 2024-06-16 |
| 1 AED = | 16.1268 DOP | 0.062 AED = | 1 DOP | 2024-06-15 |
| 1 AED = | 16.2664 DOP | 0.0615 AED = | 1 DOP | 2024-06-14 |
| 1 AED = | 16.0894 DOP | 0.0622 AED = | 1 DOP | 2024-06-13 |
| 1 AED = | 16.1891 DOP | 0.0618 AED = | 1 DOP | 2024-06-12 |
| 1 AED = | 16.2663 DOP | 0.0615 AED = | 1 DOP | 2024-06-11 |
| 1 AED = | 16.3675 DOP | 0.0611 AED = | 1 DOP | 2024-06-10 |
| 1 AED = | 16.2711 DOP | 0.0615 AED = | 1 DOP | 2024-06-09 |
| 1 AED = | 16.2711 DOP | 0.0615 AED = | 1 DOP | 2024-06-08 |
| 1 AED = | 16.1293 DOP | 0.062 AED = | 1 DOP | 2024-06-07 |
| 1 AED = | 16.1039 DOP | 0.0621 AED = | 1 DOP | 2024-06-06 |
| 1 AED = | 16.0965 DOP | 0.0621 AED = | 1 DOP | 2024-06-05 |
| 1 AED = | 15.9919 DOP | 0.0625 AED = | 1 DOP | 2024-06-04 |
| 1 AED = | 16.0995 DOP | 0.0621 AED = | 1 DOP | 2024-06-03 |
| 1 AED = | 16.0983 DOP | 0.0621 AED = | 1 DOP | 2024-06-02 |
| 1 AED = | 16.0983 DOP | 0.0621 AED = | 1 DOP | 2024-06-01 |
| 1 AED = | 16.0608 DOP | 0.0623 AED = | 1 DOP | 2024-05-31 |
| 1 AED = | 16.1138 DOP | 0.0621 AED = | 1 DOP | 2024-05-30 |
| 1 AED = | 16.0853 DOP | 0.0622 AED = | 1 DOP | 2024-05-29 |
| 1 AED = | 16.0306 DOP | 0.0624 AED = | 1 DOP | 2024-05-28 |
| 1 AED = | 16.0216 DOP | 0.0624 AED = | 1 DOP | 2024-05-27 |
| 1 AED = | 16.0139 DOP | 0.0624 AED = | 1 DOP | 2024-05-26 |
| 1 AED = | 16.0139 DOP | 0.0624 AED = | 1 DOP | 2024-05-25 |
| 1 AED = | 16.056 DOP | 0.0623 AED = | 1 DOP | 2024-05-24 |
| 1 AED = | 15.995 DOP | 0.0625 AED = | 1 DOP | 2024-05-23 |
| 1 AED = | 15.996 DOP | 0.0625 AED = | 1 DOP | 2024-05-22 |
| 1 AED = | 15.9425 DOP | 0.0627 AED = | 1 DOP | 2024-05-21 |
| 1 AED = | 15.8961 DOP | 0.0629 AED = | 1 DOP | 2024-05-20 |
| 1 AED = | 15.8647 DOP | 0.063 AED = | 1 DOP | 2024-05-19 |
| 1 AED = | 15.8647 DOP | 0.063 AED = | 1 DOP | 2024-05-18 |
| 1 AED = | 15.9571 DOP | 0.0627 AED = | 1 DOP | 2024-05-17 |
| 1 AED = | 15.8004 DOP | 0.0633 AED = | 1 DOP | 2024-05-16 |
| 1 AED = | 15.8968 DOP | 0.0629 AED = | 1 DOP | 2024-05-15 |
| 1 AED = | 15.8393 DOP | 0.0631 AED = | 1 DOP | 2024-05-14 |
| 1 AED = | 15.8487 DOP | 0.0631 AED = | 1 DOP | 2024-05-13 |
| 1 AED = | 15.8278 DOP | 0.0632 AED = | 1 DOP | 2024-05-12 |
| 1 AED = | 15.8418 DOP | 0.0631 AED = | 1 DOP | 2024-05-11 |
| 1 AED = | 15.7677 DOP | 0.0634 AED = | 1 DOP | 2024-05-10 |
| 1 AED = | 15.8093 DOP | 0.0633 AED = | 1 DOP | 2024-05-09 |
| 1 AED = | 15.8374 DOP | 0.0631 AED = | 1 DOP | 2024-05-08 |
| 1 AED = | 15.7902 DOP | 0.0633 AED = | 1 DOP | 2024-05-07 |
| 1 AED = | 15.7954 DOP | 0.0633 AED = | 1 DOP | 2024-05-06 |
| 1 AED = | 15.7771 DOP | 0.0634 AED = | 1 DOP | 2024-05-05 |
| 1 AED = | 15.7771 DOP | 0.0634 AED = | 1 DOP | 2024-05-04 |
| 1 AED = | 15.7531 DOP | 0.0635 AED = | 1 DOP | 2024-05-03 |
| 1 AED = | 15.7671 DOP | 0.0634 AED = | 1 DOP | 2024-05-02 |
| 1 AED = | 16.0344 DOP | 0.0624 AED = | 1 DOP | 2024-05-01 |
| 1 AED = | 15.9323 DOP | 0.0628 AED = | 1 DOP | 2024-04-30 |
| 1 AED = | 15.9811 DOP | 0.0626 AED = | 1 DOP | 2024-04-29 |
| 1 AED = | 16.0003 DOP | 0.0625 AED = | 1 DOP | 2024-04-28 |
| 1 AED = | 16.0003 DOP | 0.0625 AED = | 1 DOP | 2024-04-27 |
| 1 AED = | 15.992 DOP | 0.0625 AED = | 1 DOP | 2024-04-26 |
| 1 AED = | 15.9898 DOP | 0.0625 AED = | 1 DOP | 2024-04-25 |
| 1 AED = | 15.9425 DOP | 0.0627 AED = | 1 DOP | 2024-04-24 |
| 1 AED = | 16.0498 DOP | 0.0623 AED = | 1 DOP | 2024-04-23 |
| 1 AED = | 16.0573 DOP | 0.0623 AED = | 1 DOP | 2024-04-22 |
| 1 AED = | 16.0323 DOP | 0.0624 AED = | 1 DOP | 2024-04-21 |
| 1 AED = | 16.0323 DOP | 0.0624 AED = | 1 DOP | 2024-04-20 |
| 1 AED = | 16.1472 DOP | 0.0619 AED = | 1 DOP | 2024-04-19 |
| 1 AED = | 16.0493 DOP | 0.0623 AED = | 1 DOP | 2024-04-18 |
| 1 AED = | 16.0941 DOP | 0.0621 AED = | 1 DOP | 2024-04-17 |
| 1 AED = | 16.1709 DOP | 0.0618 AED = | 1 DOP | 2024-04-16 |
| 1 AED = | 16.1081 DOP | 0.0621 AED = | 1 DOP | 2024-04-15 |
| 1 AED = | 16.0736 DOP | 0.0622 AED = | 1 DOP | 2024-04-14 |
| 1 AED = | 16.1846 DOP | 0.0618 AED = | 1 DOP | 2024-04-13 |
| 1 AED = | 16.131 DOP | 0.062 AED = | 1 DOP | 2024-04-12 |
| 1 AED = | 16.2953 DOP | 0.0614 AED = | 1 DOP | 2024-04-11 |
| 1 AED = | 16.129 DOP | 0.062 AED = | 1 DOP | 2024-04-10 |
| 1 AED = | 16.0772 DOP | 0.0622 AED = | 1 DOP | 2024-04-09 |
| 1 AED = | 16.1372 DOP | 0.062 AED = | 1 DOP | 2024-04-08 |
| 1 AED = | 16.1025 DOP | 0.0621 AED = | 1 DOP | 2024-04-07 |
| 1 AED = | 16.1025 DOP | 0.0621 AED = | 1 DOP | 2024-04-06 |
| 1 AED = | 16.1331 DOP | 0.062 AED = | 1 DOP | 2024-04-05 |
| 1 AED = | 15.9658 DOP | 0.0626 AED = | 1 DOP | 2024-04-04 |
| 1 AED = | 16.0769 DOP | 0.0622 AED = | 1 DOP | 2024-04-03 |
| 1 AED = | 16.1472 DOP | 0.0619 AED = | 1 DOP | 2024-04-02 |
| 1 AED = | 16.1238 DOP | 0.062 AED = | 1 DOP | 2024-04-01 |
| 1 AED = | 16.1094 DOP | 0.0621 AED = | 1 DOP | 2024-03-31 |
| 1 AED = | 16.1094 DOP | 0.0621 AED = | 1 DOP | 2024-03-30 |
| 1 AED = | 16.1381 DOP | 0.062 AED = | 1 DOP | 2024-03-29 |
| 1 AED = | 16.1255 DOP | 0.062 AED = | 1 DOP | 2024-03-28 |
| 1 AED = | 16.1437 DOP | 0.0619 AED = | 1 DOP | 2024-03-27 |
| 1 AED = | 16.0743 DOP | 0.0622 AED = | 1 DOP | 2024-03-26 |
| 1 AED = | 16.0828 DOP | 0.0622 AED = | 1 DOP | 2024-03-25 |
| 1 AED = | 16.0176 DOP | 0.0624 AED = | 1 DOP | 2024-03-24 |
| 1 AED = | 16.0176 DOP | 0.0624 AED = | 1 DOP | 2024-03-23 |
| 1 AED = | 16.1946 DOP | 0.0617 AED = | 1 DOP | 2024-03-22 |
| 1 AED = | 15.9568 DOP | 0.0627 AED = | 1 DOP | 2024-03-21 |
| 1 AED = | 16.1251 DOP | 0.062 AED = | 1 DOP | 2024-03-20 |
| 1 AED = | 16.1571 DOP | 0.0619 AED = | 1 DOP | 2024-03-19 |
| 1 AED = | 16.1161 DOP | 0.062 AED = | 1 DOP | 2024-03-18 |
| 1 AED = | 16.1139 DOP | 0.0621 AED = | 1 DOP | 2024-03-17 |
| 1 AED = | 16.1139 DOP | 0.0621 AED = | 1 DOP | 2024-03-16 |
| 1 AED = | 16.1868 DOP | 0.0618 AED = | 1 DOP | 2024-03-15 |
| 1 AED = | 16.0628 DOP | 0.0623 AED = | 1 DOP | 2024-03-14 |
| 1 AED = | 16.1058 DOP | 0.0621 AED = | 1 DOP | 2024-03-13 |
| 1 AED = | 16.0683 DOP | 0.0622 AED = | 1 DOP | 2024-03-12 |
| 1 AED = | 16.0415 DOP | 0.0623 AED = | 1 DOP | 2024-03-11 |
| 1 AED = | 16.0341 DOP | 0.0624 AED = | 1 DOP | 2024-03-10 |
| 1 AED = | 16.0341 DOP | 0.0624 AED = | 1 DOP | 2024-03-09 |
| 1 AED = | 15.9484 DOP | 0.0627 AED = | 1 DOP | 2024-03-08 |
| 1 AED = | 15.9661 DOP | 0.0626 AED = | 1 DOP | 2024-03-07 |
| 1 AED = | 16.0258 DOP | 0.0624 AED = | 1 DOP | 2024-03-06 |
| 1 AED = | 16.0273 DOP | 0.0624 AED = | 1 DOP | 2024-03-05 |
| 1 AED = | 15.9558 DOP | 0.0627 AED = | 1 DOP | 2024-03-04 |
| 1 AED = | 15.9347 DOP | 0.0628 AED = | 1 DOP | 2024-03-03 |
| 1 AED = | 15.9347 DOP | 0.0628 AED = | 1 DOP | 2024-03-02 |
| 1 AED = | 15.998 DOP | 0.0625 AED = | 1 DOP | 2024-03-01 |
| 1 AED = | 15.9587 DOP | 0.0627 AED = | 1 DOP | 2024-02-29 |
| 1 AED = | 16.0202 DOP | 0.0624 AED = | 1 DOP | 2024-02-28 |
| 1 AED = | 16.0104 DOP | 0.0625 AED = | 1 DOP | 2024-02-27 |
| 1 AED = | 16.0139 DOP | 0.0624 AED = | 1 DOP | 2024-02-26 |
| 1 AED = | 15.9838 DOP | 0.0626 AED = | 1 DOP | 2024-02-25 |
| 1 AED = | 15.9861 DOP | 0.0626 AED = | 1 DOP | 2024-02-24 |
| 1 AED = | 16.0322 DOP | 0.0624 AED = | 1 DOP | 2024-02-23 |
| 1 AED = | 15.9088 DOP | 0.0629 AED = | 1 DOP | 2024-02-22 |
| 1 AED = | 15.9397 DOP | 0.0627 AED = | 1 DOP | 2024-02-21 |
| 1 AED = | 15.9778 DOP | 0.0626 AED = | 1 DOP | 2024-02-20 |
| 1 AED = | 15.9591 DOP | 0.0627 AED = | 1 DOP | 2024-02-19 |
| 1 AED = | 15.9632 DOP | 0.0626 AED = | 1 DOP | 2024-02-18 |
| 1 AED = | 15.9551 DOP | 0.0627 AED = | 1 DOP | 2024-02-17 |
| 1 AED = | 15.8836 DOP | 0.063 AED = | 1 DOP | 2024-02-16 |
| 1 AED = | 15.8882 DOP | 0.0629 AED = | 1 DOP | 2024-02-15 |
| 1 AED = | 16.0616 DOP | 0.0623 AED = | 1 DOP | 2024-02-14 |
| 1 AED = | 15.9519 DOP | 0.0627 AED = | 1 DOP | 2024-02-13 |
| 1 AED = | 15.9483 DOP | 0.0627 AED = | 1 DOP | 2024-02-12 |
| 1 AED = | 15.9598 DOP | 0.0627 AED = | 1 DOP | 2024-02-11 |
| 1 AED = | 15.9598 DOP | 0.0627 AED = | 1 DOP | 2024-02-10 |
| 1 AED = | 15.9378 DOP | 0.0627 AED = | 1 DOP | 2024-02-09 |
| 1 AED = | 15.9357 DOP | 0.0628 AED = | 1 DOP | 2024-02-08 |
| 1 AED = | 15.941 DOP | 0.0627 AED = | 1 DOP | 2024-02-07 |
| 1 AED = | 16.0351 DOP | 0.0624 AED = | 1 DOP | 2024-02-06 |
| 1 AED = | 16.0332 DOP | 0.0624 AED = | 1 DOP | 2024-02-05 |
| 1 AED = | 16.0468 DOP | 0.0623 AED = | 1 DOP | 2024-02-04 |
| 1 AED = | 16.0468 DOP | 0.0623 AED = | 1 DOP | 2024-02-03 |
| 1 AED = | 15.8739 DOP | 0.063 AED = | 1 DOP | 2024-02-02 |
| 1 AED = | 16.0882 DOP | 0.0622 AED = | 1 DOP | 2024-02-01 |
| 1 AED = | 16.0596 DOP | 0.0623 AED = | 1 DOP | 2024-01-31 |
| 1 AED = | 16.0191 DOP | 0.0624 AED = | 1 DOP | 2024-01-30 |
| 1 AED = | 16.0763 DOP | 0.0622 AED = | 1 DOP | 2024-01-29 |
| 1 AED = | 16.0453 DOP | 0.0623 AED = | 1 DOP | 2024-01-28 |
| 1 AED = | 16.0453 DOP | 0.0623 AED = | 1 DOP | 2024-01-27 |
| 1 AED = | 16.0076 DOP | 0.0625 AED = | 1 DOP | 2024-01-26 |
| 1 AED = | 15.9737 DOP | 0.0626 AED = | 1 DOP | 2024-01-25 |
| 1 AED = | 16.055 DOP | 0.0623 AED = | 1 DOP | 2024-01-24 |
| 1 AED = | 16.0037 DOP | 0.0625 AED = | 1 DOP | 2024-01-23 |
| 1 AED = | 15.9785 DOP | 0.0626 AED = | 1 DOP | 2024-01-22 |
| 1 AED = | 15.9585 DOP | 0.0627 AED = | 1 DOP | 2024-01-21 |
| 1 AED = | 16.0014 DOP | 0.0625 AED = | 1 DOP | 2024-01-20 |
| 1 AED = | 16.0253 DOP | 0.0624 AED = | 1 DOP | 2024-01-19 |
| 1 AED = | 15.944 DOP | 0.0627 AED = | 1 DOP | 2024-01-18 |
| 1 AED = | 15.9878 DOP | 0.0625 AED = | 1 DOP | 2024-01-17 |
| 1 AED = | 15.9848 DOP | 0.0626 AED = | 1 DOP | 2024-01-16 |
| 1 AED = | 15.964 DOP | 0.0626 AED = | 1 DOP | 2024-01-15 |
| 1 AED = | 15.9371 DOP | 0.0627 AED = | 1 DOP | 2024-01-14 |
| 1 AED = | 15.9354 DOP | 0.0628 AED = | 1 DOP | 2024-01-13 |
| 1 AED = | 15.9541 DOP | 0.0627 AED = | 1 DOP | 2024-01-12 |
| 1 AED = | 15.903 DOP | 0.0629 AED = | 1 DOP | 2024-01-11 |
| 1 AED = | 15.9545 DOP | 0.0627 AED = | 1 DOP | 2024-01-10 |
| 1 AED = | 15.8811 DOP | 0.063 AED = | 1 DOP | 2024-01-09 |
| 1 AED = | 15.8151 DOP | 0.0632 AED = | 1 DOP | 2024-01-08 |
| 1 AED = | 15.8007 DOP | 0.0633 AED = | 1 DOP | 2024-01-07 |
| 1 AED = | 15.9017 DOP | 0.0629 AED = | 1 DOP | 2024-01-06 |
| 1 AED = | 15.8153 DOP | 0.0632 AED = | 1 DOP | 2024-01-05 |
| 1 AED = | 15.8025 DOP | 0.0633 AED = | 1 DOP | 2024-01-04 |
| 1 AED = | 15.8307 DOP | 0.0632 AED = | 1 DOP | 2024-01-03 |
| 1 AED = | 15.8352 DOP | 0.0632 AED = | 1 DOP | 2024-01-02 |
| 1 AED = | 15.8439 DOP | 0.0631 AED = | 1 DOP | 2024-01-01 |
| 1 AED = | 15.821 DOP | 0.0632 AED = | 1 DOP | 2023-12-31 |
| 1 AED = | 15.7917 DOP | 0.0633 AED = | 1 DOP | 2023-12-30 |
| 1 AED = | 15.7858 DOP | 0.0633 AED = | 1 DOP | 2023-12-29 |
| 1 AED = | 15.6413 DOP | 0.0639 AED = | 1 DOP | 2023-12-28 |
| 1 AED = | 15.6978 DOP | 0.0637 AED = | 1 DOP | 2023-12-27 |
| 1 AED = | 15.7118 DOP | 0.0636 AED = | 1 DOP | 2023-12-26 |
| 1 AED = | 15.713 DOP | 0.0636 AED = | 1 DOP | 2023-12-25 |
| 1 AED = | 15.6821 DOP | 0.0638 AED = | 1 DOP | 2023-12-24 |
| 1 AED = | 15.6848 DOP | 0.0638 AED = | 1 DOP | 2023-12-23 |
| 1 AED = | 15.6318 DOP | 0.064 AED = | 1 DOP | 2023-12-22 |
| 1 AED = | 15.6386 DOP | 0.0639 AED = | 1 DOP | 2023-12-21 |
| 1 AED = | 15.5731 DOP | 0.0642 AED = | 1 DOP | 2023-12-20 |
| 1 AED = | 15.5864 DOP | 0.0642 AED = | 1 DOP | 2023-12-19 |
| 1 AED = | 15.6758 DOP | 0.0638 AED = | 1 DOP | 2023-12-18 |
| 1 AED = | 15.6611 DOP | 0.0639 AED = | 1 DOP | 2023-12-17 |
| 1 AED = | 15.5759 DOP | 0.0642 AED = | 1 DOP | 2023-12-16 |
| 1 AED = | 15.4899 DOP | 0.0646 AED = | 1 DOP | 2023-12-15 |
| 1 AED = | 15.336 DOP | 0.0652 AED = | 1 DOP | 2023-12-14 |
| 1 AED = | 15.5176 DOP | 0.0644 AED = | 1 DOP | 2023-12-13 |
| 1 AED = | 15.5295 DOP | 0.0644 AED = | 1 DOP | 2023-12-12 |
| 1 AED = | 15.5364 DOP | 0.0644 AED = | 1 DOP | 2023-12-11 |
| 1 AED = | 15.5265 DOP | 0.0644 AED = | 1 DOP | 2023-12-10 |
| 1 AED = | 15.5273 DOP | 0.0644 AED = | 1 DOP | 2023-12-09 |
| 1 AED = | 15.4787 DOP | 0.0646 AED = | 1 DOP | 2023-12-08 |
| 1 AED = | 15.4911 DOP | 0.0646 AED = | 1 DOP | 2023-12-07 |
| 1 AED = | 15.5249 DOP | 0.0644 AED = | 1 DOP | 2023-12-06 |
| 1 AED = | 15.5551 DOP | 0.0643 AED = | 1 DOP | 2023-12-05 |
| 1 AED = | 15.5438 DOP | 0.0643 AED = | 1 DOP | 2023-12-04 |
| 1 AED = | 15.5115 DOP | 0.0645 AED = | 1 DOP | 2023-12-03 |
| 1 AED = | 15.4804 DOP | 0.0646 AED = | 1 DOP | 2023-12-02 |
| 1 AED = | 15.5111 DOP | 0.0645 AED = | 1 DOP | 2023-12-01 |
| 1 AED = | 15.5108 DOP | 0.0645 AED = | 1 DOP | 2023-11-30 |
| 1 AED = | 15.3787 DOP | 0.065 AED = | 1 DOP | 2023-11-29 |
| 1 AED = | 15.4591 DOP | 0.0647 AED = | 1 DOP | 2023-11-28 |
| 1 AED = | 15.4436 DOP | 0.0648 AED = | 1 DOP | 2023-11-27 |
| 1 AED = | 15.4384 DOP | 0.0648 AED = | 1 DOP | 2023-11-26 |
| 1 AED = | 15.5186 DOP | 0.0644 AED = | 1 DOP | 2023-11-25 |
| 1 AED = | 15.5081 DOP | 0.0645 AED = | 1 DOP | 2023-11-24 |
| 1 AED = | 15.4894 DOP | 0.0646 AED = | 1 DOP | 2023-11-23 |
| 1 AED = | 15.4818 DOP | 0.0646 AED = | 1 DOP | 2023-11-22 |