Last Year History for AED/DZD
| AED | DZD | AED | DZD | Date |
|---|---|---|---|---|
| 1 AED = | 36.3705 DZD | 0.0275 AED = | 1 DZD | 2024-11-21 |
| 1 AED = | 36.3277 DZD | 0.0275 AED = | 1 DZD | 2024-11-20 |
| 1 AED = | 36.3193 DZD | 0.0275 AED = | 1 DZD | 2024-11-19 |
| 1 AED = | 36.4002 DZD | 0.0275 AED = | 1 DZD | 2024-11-18 |
| 1 AED = | 36.2602 DZD | 0.0276 AED = | 1 DZD | 2024-11-17 |
| 1 AED = | 36.2602 DZD | 0.0276 AED = | 1 DZD | 2024-11-16 |
| 1 AED = | 36.3077 DZD | 0.0275 AED = | 1 DZD | 2024-11-15 |
| 1 AED = | 36.3797 DZD | 0.0275 AED = | 1 DZD | 2024-11-14 |
| 1 AED = | 36.4534 DZD | 0.0274 AED = | 1 DZD | 2024-11-13 |
| 1 AED = | 36.4055 DZD | 0.0275 AED = | 1 DZD | 2024-11-12 |
| 1 AED = | 36.4333 DZD | 0.0274 AED = | 1 DZD | 2024-11-11 |
| 1 AED = | 36.298 DZD | 0.0275 AED = | 1 DZD | 2024-11-10 |
| 1 AED = | 36.298 DZD | 0.0275 AED = | 1 DZD | 2024-11-09 |
| 1 AED = | 36.3613 DZD | 0.0275 AED = | 1 DZD | 2024-11-08 |
| 1 AED = | 36.4128 DZD | 0.0275 AED = | 1 DZD | 2024-11-07 |
| 1 AED = | 36.4251 DZD | 0.0275 AED = | 1 DZD | 2024-11-06 |
| 1 AED = | 36.2516 DZD | 0.0276 AED = | 1 DZD | 2024-11-05 |
| 1 AED = | 36.2157 DZD | 0.0276 AED = | 1 DZD | 2024-11-04 |
| 1 AED = | 36.1183 DZD | 0.0277 AED = | 1 DZD | 2024-11-03 |
| 1 AED = | 36.1183 DZD | 0.0277 AED = | 1 DZD | 2024-11-02 |
| 1 AED = | 36.2623 DZD | 0.0276 AED = | 1 DZD | 2024-11-01 |
| 1 AED = | 36.3335 DZD | 0.0275 AED = | 1 DZD | 2024-10-31 |
| 1 AED = | 36.3306 DZD | 0.0275 AED = | 1 DZD | 2024-10-30 |
| 1 AED = | 36.3448 DZD | 0.0275 AED = | 1 DZD | 2024-10-29 |
| 1 AED = | 36.3604 DZD | 0.0275 AED = | 1 DZD | 2024-10-28 |
| 1 AED = | 36.3661 DZD | 0.0275 AED = | 1 DZD | 2024-10-27 |
| 1 AED = | 36.3661 DZD | 0.0275 AED = | 1 DZD | 2024-10-26 |
| 1 AED = | 36.3034 DZD | 0.0275 AED = | 1 DZD | 2024-10-25 |
| 1 AED = | 36.3465 DZD | 0.0275 AED = | 1 DZD | 2024-10-24 |
| 1 AED = | 36.3992 DZD | 0.0275 AED = | 1 DZD | 2024-10-23 |
| 1 AED = | 36.4004 DZD | 0.0275 AED = | 1 DZD | 2024-10-22 |
| 1 AED = | 36.2902 DZD | 0.0276 AED = | 1 DZD | 2024-10-21 |
| 1 AED = | 36.3258 DZD | 0.0275 AED = | 1 DZD | 2024-10-20 |
| 1 AED = | 36.3258 DZD | 0.0275 AED = | 1 DZD | 2024-10-19 |
| 1 AED = | 36.2961 DZD | 0.0276 AED = | 1 DZD | 2024-10-18 |
| 1 AED = | 36.3549 DZD | 0.0275 AED = | 1 DZD | 2024-10-17 |
| 1 AED = | 36.3377 DZD | 0.0275 AED = | 1 DZD | 2024-10-16 |
| 1 AED = | 36.3195 DZD | 0.0275 AED = | 1 DZD | 2024-10-15 |
| 1 AED = | 36.2874 DZD | 0.0276 AED = | 1 DZD | 2024-10-14 |
| 1 AED = | 36.2392 DZD | 0.0276 AED = | 1 DZD | 2024-10-13 |
| 1 AED = | 36.2392 DZD | 0.0276 AED = | 1 DZD | 2024-10-12 |
| 1 AED = | 36.2267 DZD | 0.0276 AED = | 1 DZD | 2024-10-11 |
| 1 AED = | 36.3292 DZD | 0.0275 AED = | 1 DZD | 2024-10-10 |
| 1 AED = | 36.2374 DZD | 0.0276 AED = | 1 DZD | 2024-10-09 |
| 1 AED = | 36.2447 DZD | 0.0276 AED = | 1 DZD | 2024-10-08 |
| 1 AED = | 36.2829 DZD | 0.0276 AED = | 1 DZD | 2024-10-07 |
| 1 AED = | 36.3018 DZD | 0.0275 AED = | 1 DZD | 2024-10-06 |
| 1 AED = | 36.3274 DZD | 0.0275 AED = | 1 DZD | 2024-10-05 |
| 1 AED = | 36.1877 DZD | 0.0276 AED = | 1 DZD | 2024-10-04 |
| 1 AED = | 36.1672 DZD | 0.0276 AED = | 1 DZD | 2024-10-03 |
| 1 AED = | 36.1948 DZD | 0.0276 AED = | 1 DZD | 2024-10-02 |
| 1 AED = | 36.0485 DZD | 0.0277 AED = | 1 DZD | 2024-10-01 |
| 1 AED = | 36.0342 DZD | 0.0278 AED = | 1 DZD | 2024-09-30 |
| 1 AED = | 35.9895 DZD | 0.0278 AED = | 1 DZD | 2024-09-29 |
| 1 AED = | 35.9895 DZD | 0.0278 AED = | 1 DZD | 2024-09-28 |
| 1 AED = | 36.0295 DZD | 0.0278 AED = | 1 DZD | 2024-09-27 |
| 1 AED = | 36.0915 DZD | 0.0277 AED = | 1 DZD | 2024-09-26 |
| 1 AED = | 36.048 DZD | 0.0277 AED = | 1 DZD | 2024-09-25 |
| 1 AED = | 36.1136 DZD | 0.0277 AED = | 1 DZD | 2024-09-24 |
| 1 AED = | 36.0998 DZD | 0.0277 AED = | 1 DZD | 2024-09-23 |
| 1 AED = | 35.9754 DZD | 0.0278 AED = | 1 DZD | 2024-09-22 |
| 1 AED = | 35.9754 DZD | 0.0278 AED = | 1 DZD | 2024-09-21 |
| 1 AED = | 36.0133 DZD | 0.0278 AED = | 1 DZD | 2024-09-20 |
| 1 AED = | 35.9751 DZD | 0.0278 AED = | 1 DZD | 2024-09-19 |
| 1 AED = | 36.001 DZD | 0.0278 AED = | 1 DZD | 2024-09-18 |
| 1 AED = | 36.0147 DZD | 0.0278 AED = | 1 DZD | 2024-09-17 |
| 1 AED = | 36.0031 DZD | 0.0278 AED = | 1 DZD | 2024-09-16 |
| 1 AED = | 35.9895 DZD | 0.0278 AED = | 1 DZD | 2024-09-15 |
| 1 AED = | 35.9895 DZD | 0.0278 AED = | 1 DZD | 2024-09-14 |
| 1 AED = | 35.9979 DZD | 0.0278 AED = | 1 DZD | 2024-09-13 |
| 1 AED = | 36.125 DZD | 0.0277 AED = | 1 DZD | 2024-09-12 |
| 1 AED = | 36.0841 DZD | 0.0277 AED = | 1 DZD | 2024-09-11 |
| 1 AED = | 36.0979 DZD | 0.0277 AED = | 1 DZD | 2024-09-10 |
| 1 AED = | 36.0748 DZD | 0.0277 AED = | 1 DZD | 2024-09-09 |
| 1 AED = | 36.0497 DZD | 0.0277 AED = | 1 DZD | 2024-09-08 |
| 1 AED = | 36.0783 DZD | 0.0277 AED = | 1 DZD | 2024-09-07 |
| 1 AED = | 36.0456 DZD | 0.0277 AED = | 1 DZD | 2024-09-06 |
| 1 AED = | 36.1732 DZD | 0.0276 AED = | 1 DZD | 2024-09-05 |
| 1 AED = | 36.2106 DZD | 0.0276 AED = | 1 DZD | 2024-09-04 |
| 1 AED = | 36.3129 DZD | 0.0275 AED = | 1 DZD | 2024-09-03 |
| 1 AED = | 36.3887 DZD | 0.0275 AED = | 1 DZD | 2024-09-02 |
| 1 AED = | 36.4061 DZD | 0.0275 AED = | 1 DZD | 2024-09-01 |
| 1 AED = | 36.4061 DZD | 0.0275 AED = | 1 DZD | 2024-08-31 |
| 1 AED = | 36.4545 DZD | 0.0274 AED = | 1 DZD | 2024-08-30 |
| 1 AED = | 36.4556 DZD | 0.0274 AED = | 1 DZD | 2024-08-29 |
| 1 AED = | 36.3812 DZD | 0.0275 AED = | 1 DZD | 2024-08-28 |
| 1 AED = | 36.4554 DZD | 0.0274 AED = | 1 DZD | 2024-08-27 |
| 1 AED = | 36.5056 DZD | 0.0274 AED = | 1 DZD | 2024-08-26 |
| 1 AED = | 36.5363 DZD | 0.0274 AED = | 1 DZD | 2024-08-25 |
| 1 AED = | 36.5363 DZD | 0.0274 AED = | 1 DZD | 2024-08-24 |
| 1 AED = | 36.5147 DZD | 0.0274 AED = | 1 DZD | 2024-08-23 |
| 1 AED = | 36.478 DZD | 0.0274 AED = | 1 DZD | 2024-08-22 |
| 1 AED = | 36.4562 DZD | 0.0274 AED = | 1 DZD | 2024-08-21 |
| 1 AED = | 36.5274 DZD | 0.0274 AED = | 1 DZD | 2024-08-20 |
| 1 AED = | 36.5332 DZD | 0.0274 AED = | 1 DZD | 2024-08-19 |
| 1 AED = | 36.5183 DZD | 0.0274 AED = | 1 DZD | 2024-08-18 |
| 1 AED = | 36.5183 DZD | 0.0274 AED = | 1 DZD | 2024-08-17 |
| 1 AED = | 36.5944 DZD | 0.0273 AED = | 1 DZD | 2024-08-16 |
| 1 AED = | 36.5322 DZD | 0.0274 AED = | 1 DZD | 2024-08-15 |
| 1 AED = | 36.5349 DZD | 0.0274 AED = | 1 DZD | 2024-08-14 |
| 1 AED = | 36.5973 DZD | 0.0273 AED = | 1 DZD | 2024-08-13 |
| 1 AED = | 36.6063 DZD | 0.0273 AED = | 1 DZD | 2024-08-12 |
| 1 AED = | 36.5703 DZD | 0.0273 AED = | 1 DZD | 2024-08-11 |
| 1 AED = | 36.5703 DZD | 0.0273 AED = | 1 DZD | 2024-08-10 |
| 1 AED = | 36.6152 DZD | 0.0273 AED = | 1 DZD | 2024-08-09 |
| 1 AED = | 36.6154 DZD | 0.0273 AED = | 1 DZD | 2024-08-08 |
| 1 AED = | 36.696 DZD | 0.0273 AED = | 1 DZD | 2024-08-07 |
| 1 AED = | 36.701 DZD | 0.0272 AED = | 1 DZD | 2024-08-06 |
| 1 AED = | 36.6356 DZD | 0.0273 AED = | 1 DZD | 2024-08-05 |
| 1 AED = | 36.5109 DZD | 0.0274 AED = | 1 DZD | 2024-08-04 |
| 1 AED = | 36.5109 DZD | 0.0274 AED = | 1 DZD | 2024-08-03 |
| 1 AED = | 36.6275 DZD | 0.0273 AED = | 1 DZD | 2024-08-02 |
| 1 AED = | 36.6996 DZD | 0.0272 AED = | 1 DZD | 2024-08-01 |
| 1 AED = | 36.6522 DZD | 0.0273 AED = | 1 DZD | 2024-07-31 |
| 1 AED = | 36.6714 DZD | 0.0273 AED = | 1 DZD | 2024-07-30 |
| 1 AED = | 36.6449 DZD | 0.0273 AED = | 1 DZD | 2024-07-29 |
| 1 AED = | 36.5351 DZD | 0.0274 AED = | 1 DZD | 2024-07-28 |
| 1 AED = | 36.5351 DZD | 0.0274 AED = | 1 DZD | 2024-07-27 |
| 1 AED = | 36.5896 DZD | 0.0273 AED = | 1 DZD | 2024-07-26 |
| 1 AED = | 36.6336 DZD | 0.0273 AED = | 1 DZD | 2024-07-25 |
| 1 AED = | 36.6721 DZD | 0.0273 AED = | 1 DZD | 2024-07-24 |
| 1 AED = | 36.6342 DZD | 0.0273 AED = | 1 DZD | 2024-07-23 |
| 1 AED = | 36.6391 DZD | 0.0273 AED = | 1 DZD | 2024-07-22 |
| 1 AED = | 36.6228 DZD | 0.0273 AED = | 1 DZD | 2024-07-21 |
| 1 AED = | 36.6228 DZD | 0.0273 AED = | 1 DZD | 2024-07-20 |
| 1 AED = | 36.6721 DZD | 0.0273 AED = | 1 DZD | 2024-07-19 |
| 1 AED = | 36.6003 DZD | 0.0273 AED = | 1 DZD | 2024-07-18 |
| 1 AED = | 36.5306 DZD | 0.0274 AED = | 1 DZD | 2024-07-17 |
| 1 AED = | 36.6043 DZD | 0.0273 AED = | 1 DZD | 2024-07-16 |
| 1 AED = | 36.5225 DZD | 0.0274 AED = | 1 DZD | 2024-07-15 |
| 1 AED = | 36.5607 DZD | 0.0274 AED = | 1 DZD | 2024-07-14 |
| 1 AED = | 36.5911 DZD | 0.0273 AED = | 1 DZD | 2024-07-13 |
| 1 AED = | 36.5572 DZD | 0.0274 AED = | 1 DZD | 2024-07-12 |
| 1 AED = | 36.5472 DZD | 0.0274 AED = | 1 DZD | 2024-07-11 |
| 1 AED = | 36.596 DZD | 0.0273 AED = | 1 DZD | 2024-07-10 |
| 1 AED = | 36.5857 DZD | 0.0273 AED = | 1 DZD | 2024-07-09 |
| 1 AED = | 36.5342 DZD | 0.0274 AED = | 1 DZD | 2024-07-08 |
| 1 AED = | 36.5016 DZD | 0.0274 AED = | 1 DZD | 2024-07-07 |
| 1 AED = | 36.4782 DZD | 0.0274 AED = | 1 DZD | 2024-07-06 |
| 1 AED = | 36.5372 DZD | 0.0274 AED = | 1 DZD | 2024-07-05 |
| 1 AED = | 36.5847 DZD | 0.0273 AED = | 1 DZD | 2024-07-04 |
| 1 AED = | 36.6042 DZD | 0.0273 AED = | 1 DZD | 2024-07-03 |
| 1 AED = | 36.6858 DZD | 0.0273 AED = | 1 DZD | 2024-07-02 |
| 1 AED = | 36.6146 DZD | 0.0273 AED = | 1 DZD | 2024-07-01 |
| 1 AED = | 36.638 DZD | 0.0273 AED = | 1 DZD | 2024-06-30 |
| 1 AED = | 36.638 DZD | 0.0273 AED = | 1 DZD | 2024-06-29 |
| 1 AED = | 36.6498 DZD | 0.0273 AED = | 1 DZD | 2024-06-28 |
| 1 AED = | 36.6758 DZD | 0.0273 AED = | 1 DZD | 2024-06-27 |
| 1 AED = | 36.7043 DZD | 0.0272 AED = | 1 DZD | 2024-06-26 |
| 1 AED = | 36.5933 DZD | 0.0273 AED = | 1 DZD | 2024-06-25 |
| 1 AED = | 36.6423 DZD | 0.0273 AED = | 1 DZD | 2024-06-24 |
| 1 AED = | 36.5762 DZD | 0.0273 AED = | 1 DZD | 2024-06-23 |
| 1 AED = | 36.5762 DZD | 0.0273 AED = | 1 DZD | 2024-06-22 |
| 1 AED = | 36.6432 DZD | 0.0273 AED = | 1 DZD | 2024-06-21 |
| 1 AED = | 36.6205 DZD | 0.0273 AED = | 1 DZD | 2024-06-20 |
| 1 AED = | 36.6324 DZD | 0.0273 AED = | 1 DZD | 2024-06-19 |
| 1 AED = | 36.6653 DZD | 0.0273 AED = | 1 DZD | 2024-06-18 |
| 1 AED = | 36.7071 DZD | 0.0272 AED = | 1 DZD | 2024-06-17 |
| 1 AED = | 36.6476 DZD | 0.0273 AED = | 1 DZD | 2024-06-16 |
| 1 AED = | 36.6476 DZD | 0.0273 AED = | 1 DZD | 2024-06-15 |
| 1 AED = | 36.7322 DZD | 0.0272 AED = | 1 DZD | 2024-06-14 |
| 1 AED = | 36.6907 DZD | 0.0273 AED = | 1 DZD | 2024-06-13 |
| 1 AED = | 36.667 DZD | 0.0273 AED = | 1 DZD | 2024-06-12 |
| 1 AED = | 36.7165 DZD | 0.0272 AED = | 1 DZD | 2024-06-11 |
| 1 AED = | 36.7401 DZD | 0.0272 AED = | 1 DZD | 2024-06-10 |
| 1 AED = | 36.6149 DZD | 0.0273 AED = | 1 DZD | 2024-06-09 |
| 1 AED = | 36.6149 DZD | 0.0273 AED = | 1 DZD | 2024-06-08 |
| 1 AED = | 36.6208 DZD | 0.0273 AED = | 1 DZD | 2024-06-07 |
| 1 AED = | 36.5928 DZD | 0.0273 AED = | 1 DZD | 2024-06-06 |
| 1 AED = | 36.5969 DZD | 0.0273 AED = | 1 DZD | 2024-06-05 |
| 1 AED = | 36.6139 DZD | 0.0273 AED = | 1 DZD | 2024-06-04 |
| 1 AED = | 36.6615 DZD | 0.0273 AED = | 1 DZD | 2024-06-03 |
| 1 AED = | 36.5662 DZD | 0.0273 AED = | 1 DZD | 2024-06-02 |
| 1 AED = | 36.5662 DZD | 0.0273 AED = | 1 DZD | 2024-06-01 |
| 1 AED = | 36.6535 DZD | 0.0273 AED = | 1 DZD | 2024-05-31 |
| 1 AED = | 36.6949 DZD | 0.0273 AED = | 1 DZD | 2024-05-30 |
| 1 AED = | 36.6448 DZD | 0.0273 AED = | 1 DZD | 2024-05-29 |
| 1 AED = | 36.6308 DZD | 0.0273 AED = | 1 DZD | 2024-05-28 |
| 1 AED = | 36.6477 DZD | 0.0273 AED = | 1 DZD | 2024-05-27 |
| 1 AED = | 36.5863 DZD | 0.0273 AED = | 1 DZD | 2024-05-26 |
| 1 AED = | 36.5863 DZD | 0.0273 AED = | 1 DZD | 2024-05-25 |
| 1 AED = | 36.6312 DZD | 0.0273 AED = | 1 DZD | 2024-05-24 |
| 1 AED = | 36.6306 DZD | 0.0273 AED = | 1 DZD | 2024-05-23 |
| 1 AED = | 36.64 DZD | 0.0273 AED = | 1 DZD | 2024-05-22 |
| 1 AED = | 36.5693 DZD | 0.0273 AED = | 1 DZD | 2024-05-21 |
| 1 AED = | 36.6179 DZD | 0.0273 AED = | 1 DZD | 2024-05-20 |
| 1 AED = | 36.5839 DZD | 0.0273 AED = | 1 DZD | 2024-05-19 |
| 1 AED = | 36.6566 DZD | 0.0273 AED = | 1 DZD | 2024-05-18 |
| 1 AED = | 36.6288 DZD | 0.0273 AED = | 1 DZD | 2024-05-17 |
| 1 AED = | 36.5474 DZD | 0.0274 AED = | 1 DZD | 2024-05-16 |
| 1 AED = | 36.6526 DZD | 0.0273 AED = | 1 DZD | 2024-05-15 |
| 1 AED = | 36.5766 DZD | 0.0273 AED = | 1 DZD | 2024-05-14 |
| 1 AED = | 36.5748 DZD | 0.0273 AED = | 1 DZD | 2024-05-13 |
| 1 AED = | 36.5833 DZD | 0.0273 AED = | 1 DZD | 2024-05-12 |
| 1 AED = | 36.6449 DZD | 0.0273 AED = | 1 DZD | 2024-05-11 |
| 1 AED = | 36.5676 DZD | 0.0273 AED = | 1 DZD | 2024-05-10 |
| 1 AED = | 36.6986 DZD | 0.0272 AED = | 1 DZD | 2024-05-09 |
| 1 AED = | 36.626 DZD | 0.0273 AED = | 1 DZD | 2024-05-08 |
| 1 AED = | 36.6225 DZD | 0.0273 AED = | 1 DZD | 2024-05-07 |
| 1 AED = | 36.6226 DZD | 0.0273 AED = | 1 DZD | 2024-05-06 |
| 1 AED = | 36.6024 DZD | 0.0273 AED = | 1 DZD | 2024-05-05 |
| 1 AED = | 36.6024 DZD | 0.0273 AED = | 1 DZD | 2024-05-04 |
| 1 AED = | 36.5986 DZD | 0.0273 AED = | 1 DZD | 2024-05-03 |
| 1 AED = | 36.6383 DZD | 0.0273 AED = | 1 DZD | 2024-05-02 |
| 1 AED = | 36.706 DZD | 0.0272 AED = | 1 DZD | 2024-05-01 |
| 1 AED = | 36.5435 DZD | 0.0274 AED = | 1 DZD | 2024-04-30 |
| 1 AED = | 36.5787 DZD | 0.0273 AED = | 1 DZD | 2024-04-29 |
| 1 AED = | 36.5316 DZD | 0.0274 AED = | 1 DZD | 2024-04-28 |
| 1 AED = | 36.5316 DZD | 0.0274 AED = | 1 DZD | 2024-04-27 |
| 1 AED = | 36.5673 DZD | 0.0273 AED = | 1 DZD | 2024-04-26 |
| 1 AED = | 36.6098 DZD | 0.0273 AED = | 1 DZD | 2024-04-25 |
| 1 AED = | 36.5948 DZD | 0.0273 AED = | 1 DZD | 2024-04-24 |
| 1 AED = | 36.6548 DZD | 0.0273 AED = | 1 DZD | 2024-04-23 |
| 1 AED = | 36.6175 DZD | 0.0273 AED = | 1 DZD | 2024-04-22 |
| 1 AED = | 36.6469 DZD | 0.0273 AED = | 1 DZD | 2024-04-21 |
| 1 AED = | 36.6469 DZD | 0.0273 AED = | 1 DZD | 2024-04-20 |
| 1 AED = | 36.645 DZD | 0.0273 AED = | 1 DZD | 2024-04-19 |
| 1 AED = | 36.5752 DZD | 0.0273 AED = | 1 DZD | 2024-04-18 |
| 1 AED = | 36.7163 DZD | 0.0272 AED = | 1 DZD | 2024-04-17 |
| 1 AED = | 36.7224 DZD | 0.0272 AED = | 1 DZD | 2024-04-16 |
| 1 AED = | 36.6596 DZD | 0.0273 AED = | 1 DZD | 2024-04-15 |
| 1 AED = | 36.6728 DZD | 0.0273 AED = | 1 DZD | 2024-04-14 |
| 1 AED = | 36.675 DZD | 0.0273 AED = | 1 DZD | 2024-04-13 |
| 1 AED = | 36.7166 DZD | 0.0272 AED = | 1 DZD | 2024-04-12 |
| 1 AED = | 36.6435 DZD | 0.0273 AED = | 1 DZD | 2024-04-11 |
| 1 AED = | 36.6687 DZD | 0.0273 AED = | 1 DZD | 2024-04-10 |
| 1 AED = | 36.5791 DZD | 0.0273 AED = | 1 DZD | 2024-04-09 |
| 1 AED = | 36.6362 DZD | 0.0273 AED = | 1 DZD | 2024-04-08 |
| 1 AED = | 36.6903 DZD | 0.0273 AED = | 1 DZD | 2024-04-07 |
| 1 AED = | 36.6903 DZD | 0.0273 AED = | 1 DZD | 2024-04-06 |
| 1 AED = | 36.6249 DZD | 0.0273 AED = | 1 DZD | 2024-04-05 |
| 1 AED = | 36.6125 DZD | 0.0273 AED = | 1 DZD | 2024-04-04 |
| 1 AED = | 36.6977 DZD | 0.0272 AED = | 1 DZD | 2024-04-03 |
| 1 AED = | 36.712 DZD | 0.0272 AED = | 1 DZD | 2024-04-02 |
| 1 AED = | 36.6722 DZD | 0.0273 AED = | 1 DZD | 2024-04-01 |
| 1 AED = | 36.6389 DZD | 0.0273 AED = | 1 DZD | 2024-03-31 |
| 1 AED = | 36.6389 DZD | 0.0273 AED = | 1 DZD | 2024-03-30 |
| 1 AED = | 36.7273 DZD | 0.0272 AED = | 1 DZD | 2024-03-29 |
| 1 AED = | 36.7385 DZD | 0.0272 AED = | 1 DZD | 2024-03-28 |
| 1 AED = | 36.6882 DZD | 0.0273 AED = | 1 DZD | 2024-03-27 |
| 1 AED = | 36.6787 DZD | 0.0273 AED = | 1 DZD | 2024-03-26 |
| 1 AED = | 36.7265 DZD | 0.0272 AED = | 1 DZD | 2024-03-25 |
| 1 AED = | 36.6894 DZD | 0.0273 AED = | 1 DZD | 2024-03-24 |
| 1 AED = | 36.6894 DZD | 0.0273 AED = | 1 DZD | 2024-03-23 |
| 1 AED = | 36.6982 DZD | 0.0272 AED = | 1 DZD | 2024-03-22 |
| 1 AED = | 36.6009 DZD | 0.0273 AED = | 1 DZD | 2024-03-21 |
| 1 AED = | 36.6312 DZD | 0.0273 AED = | 1 DZD | 2024-03-20 |
| 1 AED = | 36.7104 DZD | 0.0272 AED = | 1 DZD | 2024-03-19 |
| 1 AED = | 36.6649 DZD | 0.0273 AED = | 1 DZD | 2024-03-18 |
| 1 AED = | 36.5948 DZD | 0.0273 AED = | 1 DZD | 2024-03-17 |
| 1 AED = | 36.5948 DZD | 0.0273 AED = | 1 DZD | 2024-03-16 |
| 1 AED = | 36.67 DZD | 0.0273 AED = | 1 DZD | 2024-03-15 |
| 1 AED = | 36.5786 DZD | 0.0273 AED = | 1 DZD | 2024-03-14 |
| 1 AED = | 36.5834 DZD | 0.0273 AED = | 1 DZD | 2024-03-13 |
| 1 AED = | 36.5695 DZD | 0.0273 AED = | 1 DZD | 2024-03-12 |
| 1 AED = | 36.6012 DZD | 0.0273 AED = | 1 DZD | 2024-03-11 |
| 1 AED = | 36.6345 DZD | 0.0273 AED = | 1 DZD | 2024-03-10 |
| 1 AED = | 36.6345 DZD | 0.0273 AED = | 1 DZD | 2024-03-09 |
| 1 AED = | 36.6346 DZD | 0.0273 AED = | 1 DZD | 2024-03-08 |
| 1 AED = | 36.6347 DZD | 0.0273 AED = | 1 DZD | 2024-03-07 |
| 1 AED = | 36.5697 DZD | 0.0273 AED = | 1 DZD | 2024-03-06 |
| 1 AED = | 36.6447 DZD | 0.0273 AED = | 1 DZD | 2024-03-05 |
| 1 AED = | 36.6612 DZD | 0.0273 AED = | 1 DZD | 2024-03-04 |
| 1 AED = | 36.6979 DZD | 0.0272 AED = | 1 DZD | 2024-03-03 |
| 1 AED = | 36.6979 DZD | 0.0272 AED = | 1 DZD | 2024-03-02 |
| 1 AED = | 36.7023 DZD | 0.0272 AED = | 1 DZD | 2024-03-01 |
| 1 AED = | 36.5661 DZD | 0.0273 AED = | 1 DZD | 2024-02-29 |
| 1 AED = | 36.7106 DZD | 0.0272 AED = | 1 DZD | 2024-02-28 |
| 1 AED = | 36.5872 DZD | 0.0273 AED = | 1 DZD | 2024-02-27 |
| 1 AED = | 36.6209 DZD | 0.0273 AED = | 1 DZD | 2024-02-26 |
| 1 AED = | 36.6176 DZD | 0.0273 AED = | 1 DZD | 2024-02-25 |
| 1 AED = | 36.623 DZD | 0.0273 AED = | 1 DZD | 2024-02-24 |
| 1 AED = | 36.623 DZD | 0.0273 AED = | 1 DZD | 2024-02-23 |
| 1 AED = | 36.5785 DZD | 0.0273 AED = | 1 DZD | 2024-02-22 |
| 1 AED = | 36.5794 DZD | 0.0273 AED = | 1 DZD | 2024-02-21 |
| 1 AED = | 36.578 DZD | 0.0273 AED = | 1 DZD | 2024-02-20 |
| 1 AED = | 36.6001 DZD | 0.0273 AED = | 1 DZD | 2024-02-19 |
| 1 AED = | 36.6411 DZD | 0.0273 AED = | 1 DZD | 2024-02-18 |
| 1 AED = | 36.6397 DZD | 0.0273 AED = | 1 DZD | 2024-02-17 |
| 1 AED = | 36.612 DZD | 0.0273 AED = | 1 DZD | 2024-02-16 |
| 1 AED = | 36.6293 DZD | 0.0273 AED = | 1 DZD | 2024-02-15 |
| 1 AED = | 36.629 DZD | 0.0273 AED = | 1 DZD | 2024-02-14 |
| 1 AED = | 36.6702 DZD | 0.0273 AED = | 1 DZD | 2024-02-13 |
| 1 AED = | 36.6404 DZD | 0.0273 AED = | 1 DZD | 2024-02-12 |
| 1 AED = | 36.5755 DZD | 0.0273 AED = | 1 DZD | 2024-02-11 |
| 1 AED = | 36.5755 DZD | 0.0273 AED = | 1 DZD | 2024-02-10 |
| 1 AED = | 36.659 DZD | 0.0273 AED = | 1 DZD | 2024-02-09 |
| 1 AED = | 36.5824 DZD | 0.0273 AED = | 1 DZD | 2024-02-08 |
| 1 AED = | 36.656 DZD | 0.0273 AED = | 1 DZD | 2024-02-07 |
| 1 AED = | 36.7154 DZD | 0.0272 AED = | 1 DZD | 2024-02-06 |
| 1 AED = | 36.6783 DZD | 0.0273 AED = | 1 DZD | 2024-02-05 |
| 1 AED = | 36.6231 DZD | 0.0273 AED = | 1 DZD | 2024-02-04 |
| 1 AED = | 36.6231 DZD | 0.0273 AED = | 1 DZD | 2024-02-03 |
| 1 AED = | 36.6237 DZD | 0.0273 AED = | 1 DZD | 2024-02-02 |
| 1 AED = | 36.6882 DZD | 0.0273 AED = | 1 DZD | 2024-02-01 |
| 1 AED = | 36.7211 DZD | 0.0272 AED = | 1 DZD | 2024-01-31 |
| 1 AED = | 36.6398 DZD | 0.0273 AED = | 1 DZD | 2024-01-30 |
| 1 AED = | 36.6315 DZD | 0.0273 AED = | 1 DZD | 2024-01-29 |
| 1 AED = | 36.6457 DZD | 0.0273 AED = | 1 DZD | 2024-01-28 |
| 1 AED = | 36.6457 DZD | 0.0273 AED = | 1 DZD | 2024-01-27 |
| 1 AED = | 36.6523 DZD | 0.0273 AED = | 1 DZD | 2024-01-26 |
| 1 AED = | 36.5537 DZD | 0.0274 AED = | 1 DZD | 2024-01-25 |
| 1 AED = | 36.6272 DZD | 0.0273 AED = | 1 DZD | 2024-01-24 |
| 1 AED = | 36.6204 DZD | 0.0273 AED = | 1 DZD | 2024-01-23 |
| 1 AED = | 36.5593 DZD | 0.0274 AED = | 1 DZD | 2024-01-22 |
| 1 AED = | 36.5741 DZD | 0.0273 AED = | 1 DZD | 2024-01-21 |
| 1 AED = | 36.5781 DZD | 0.0273 AED = | 1 DZD | 2024-01-20 |
| 1 AED = | 36.5971 DZD | 0.0273 AED = | 1 DZD | 2024-01-19 |
| 1 AED = | 36.7038 DZD | 0.0272 AED = | 1 DZD | 2024-01-18 |
| 1 AED = | 36.7153 DZD | 0.0272 AED = | 1 DZD | 2024-01-17 |
| 1 AED = | 36.6987 DZD | 0.0272 AED = | 1 DZD | 2024-01-16 |
| 1 AED = | 36.604 DZD | 0.0273 AED = | 1 DZD | 2024-01-15 |
| 1 AED = | 36.6481 DZD | 0.0273 AED = | 1 DZD | 2024-01-14 |
| 1 AED = | 36.6441 DZD | 0.0273 AED = | 1 DZD | 2024-01-13 |
| 1 AED = | 36.6481 DZD | 0.0273 AED = | 1 DZD | 2024-01-12 |
| 1 AED = | 36.5607 DZD | 0.0274 AED = | 1 DZD | 2024-01-11 |
| 1 AED = | 36.5963 DZD | 0.0273 AED = | 1 DZD | 2024-01-10 |
| 1 AED = | 36.5571 DZD | 0.0274 AED = | 1 DZD | 2024-01-09 |
| 1 AED = | 36.638 DZD | 0.0273 AED = | 1 DZD | 2024-01-08 |
| 1 AED = | 36.5974 DZD | 0.0273 AED = | 1 DZD | 2024-01-07 |
| 1 AED = | 36.5944 DZD | 0.0273 AED = | 1 DZD | 2024-01-06 |
| 1 AED = | 36.6276 DZD | 0.0273 AED = | 1 DZD | 2024-01-05 |
| 1 AED = | 36.5899 DZD | 0.0273 AED = | 1 DZD | 2024-01-04 |
| 1 AED = | 36.6513 DZD | 0.0273 AED = | 1 DZD | 2024-01-03 |
| 1 AED = | 36.6658 DZD | 0.0273 AED = | 1 DZD | 2024-01-02 |
| 1 AED = | 36.5736 DZD | 0.0273 AED = | 1 DZD | 2024-01-01 |
| 1 AED = | 36.5736 DZD | 0.0273 AED = | 1 DZD | 2023-12-31 |
| 1 AED = | 36.5736 DZD | 0.0273 AED = | 1 DZD | 2023-12-30 |
| 1 AED = | 36.5443 DZD | 0.0274 AED = | 1 DZD | 2023-12-29 |
| 1 AED = | 36.45 DZD | 0.0274 AED = | 1 DZD | 2023-12-28 |
| 1 AED = | 36.4806 DZD | 0.0274 AED = | 1 DZD | 2023-12-27 |
| 1 AED = | 36.561 DZD | 0.0274 AED = | 1 DZD | 2023-12-26 |
| 1 AED = | 36.5162 DZD | 0.0274 AED = | 1 DZD | 2023-12-25 |
| 1 AED = | 36.5443 DZD | 0.0274 AED = | 1 DZD | 2023-12-24 |
| 1 AED = | 36.5433 DZD | 0.0274 AED = | 1 DZD | 2023-12-23 |
| 1 AED = | 36.5507 DZD | 0.0274 AED = | 1 DZD | 2023-12-22 |
| 1 AED = | 36.6158 DZD | 0.0273 AED = | 1 DZD | 2023-12-21 |
| 1 AED = | 36.5953 DZD | 0.0273 AED = | 1 DZD | 2023-12-20 |
| 1 AED = | 36.6285 DZD | 0.0273 AED = | 1 DZD | 2023-12-19 |
| 1 AED = | 36.65 DZD | 0.0273 AED = | 1 DZD | 2023-12-18 |
| 1 AED = | 36.5799 DZD | 0.0273 AED = | 1 DZD | 2023-12-17 |
| 1 AED = | 36.5809 DZD | 0.0273 AED = | 1 DZD | 2023-12-16 |
| 1 AED = | 36.5804 DZD | 0.0273 AED = | 1 DZD | 2023-12-15 |
| 1 AED = | 36.6118 DZD | 0.0273 AED = | 1 DZD | 2023-12-14 |
| 1 AED = | 36.6753 DZD | 0.0273 AED = | 1 DZD | 2023-12-13 |
| 1 AED = | 36.6018 DZD | 0.0273 AED = | 1 DZD | 2023-12-12 |
| 1 AED = | 36.6826 DZD | 0.0273 AED = | 1 DZD | 2023-12-11 |
| 1 AED = | 36.6793 DZD | 0.0273 AED = | 1 DZD | 2023-12-10 |
| 1 AED = | 36.6813 DZD | 0.0273 AED = | 1 DZD | 2023-12-09 |
| 1 AED = | 36.6806 DZD | 0.0273 AED = | 1 DZD | 2023-12-08 |
| 1 AED = | 36.6936 DZD | 0.0273 AED = | 1 DZD | 2023-12-07 |
| 1 AED = | 36.6162 DZD | 0.0273 AED = | 1 DZD | 2023-12-06 |
| 1 AED = | 36.5644 DZD | 0.0273 AED = | 1 DZD | 2023-12-05 |
| 1 AED = | 36.6638 DZD | 0.0273 AED = | 1 DZD | 2023-12-04 |
| 1 AED = | 36.7343 DZD | 0.0272 AED = | 1 DZD | 2023-12-03 |
| 1 AED = | 36.7376 DZD | 0.0272 AED = | 1 DZD | 2023-12-02 |
| 1 AED = | 36.6793 DZD | 0.0273 AED = | 1 DZD | 2023-12-01 |
| 1 AED = | 36.5728 DZD | 0.0273 AED = | 1 DZD | 2023-11-30 |
| 1 AED = | 36.5036 DZD | 0.0274 AED = | 1 DZD | 2023-11-29 |
| 1 AED = | 36.5763 DZD | 0.0273 AED = | 1 DZD | 2023-11-28 |
| 1 AED = | 36.5392 DZD | 0.0274 AED = | 1 DZD | 2023-11-27 |
| 1 AED = | 36.5557 DZD | 0.0274 AED = | 1 DZD | 2023-11-26 |
| 1 AED = | 36.6459 DZD | 0.0273 AED = | 1 DZD | 2023-11-25 |
| 1 AED = | 36.5926 DZD | 0.0273 AED = | 1 DZD | 2023-11-24 |
| 1 AED = | 36.5309 DZD | 0.0274 AED = | 1 DZD | 2023-11-23 |