» Welcome to Currency Converter Calculator      

Last Year History for AED/EGP


AED EGP AED EGP Date
1 AED = 12.8437 EGP 0.0779 AED = 1 EGP 2024-03-18
1 AED = 13.0192 EGP 0.0768 AED = 1 EGP 2024-03-17
1 AED = 13.0192 EGP 0.0768 AED = 1 EGP 2024-03-16
1 AED = 13.0144 EGP 0.0768 AED = 1 EGP 2024-03-15
1 AED = 13.0143 EGP 0.0768 AED = 1 EGP 2024-03-14
1 AED = 13.2168 EGP 0.0757 AED = 1 EGP 2024-03-13
1 AED = 13.2841 EGP 0.0753 AED = 1 EGP 2024-03-12
1 AED = 13.3713 EGP 0.0748 AED = 1 EGP 2024-03-11
1 AED = 13.4363 EGP 0.0744 AED = 1 EGP 2024-03-10
1 AED = 13.4363 EGP 0.0744 AED = 1 EGP 2024-03-09
1 AED = 13.4378 EGP 0.0744 AED = 1 EGP 2024-03-08
1 AED = 13.4638 EGP 0.0743 AED = 1 EGP 2024-03-07
1 AED = 8.4098 EGP 0.1189 AED = 1 EGP 2024-03-06
1 AED = 8.4138 EGP 0.1189 AED = 1 EGP 2024-03-05
1 AED = 8.4265 EGP 0.1187 AED = 1 EGP 2024-03-04
1 AED = 8.3982 EGP 0.1191 AED = 1 EGP 2024-03-03
1 AED = 8.3849 EGP 0.1193 AED = 1 EGP 2024-03-02
1 AED = 8.4123 EGP 0.1189 AED = 1 EGP 2024-03-01
1 AED = 8.4141 EGP 0.1188 AED = 1 EGP 2024-02-29
1 AED = 8.4125 EGP 0.1189 AED = 1 EGP 2024-02-28
1 AED = 8.4132 EGP 0.1189 AED = 1 EGP 2024-02-27
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2024-02-26
1 AED = 8.3981 EGP 0.1191 AED = 1 EGP 2024-02-25
1 AED = 8.4065 EGP 0.119 AED = 1 EGP 2024-02-24
1 AED = 8.4136 EGP 0.1189 AED = 1 EGP 2024-02-23
1 AED = 8.4147 EGP 0.1188 AED = 1 EGP 2024-02-22
1 AED = 8.4116 EGP 0.1189 AED = 1 EGP 2024-02-21
1 AED = 8.4128 EGP 0.1189 AED = 1 EGP 2024-02-20
1 AED = 8.4132 EGP 0.1189 AED = 1 EGP 2024-02-19
1 AED = 8.4132 EGP 0.1189 AED = 1 EGP 2024-02-18
1 AED = 8.3797 EGP 0.1193 AED = 1 EGP 2024-02-17
1 AED = 8.4142 EGP 0.1188 AED = 1 EGP 2024-02-16
1 AED = 8.4232 EGP 0.1187 AED = 1 EGP 2024-02-15
1 AED = 8.4125 EGP 0.1189 AED = 1 EGP 2024-02-14
1 AED = 8.4132 EGP 0.1189 AED = 1 EGP 2024-02-13
1 AED = 8.4143 EGP 0.1188 AED = 1 EGP 2024-02-12
1 AED = 8.4052 EGP 0.119 AED = 1 EGP 2024-02-11
1 AED = 8.4052 EGP 0.119 AED = 1 EGP 2024-02-10
1 AED = 8.4126 EGP 0.1189 AED = 1 EGP 2024-02-09
1 AED = 8.4148 EGP 0.1188 AED = 1 EGP 2024-02-08
1 AED = 8.4124 EGP 0.1189 AED = 1 EGP 2024-02-07
1 AED = 8.4133 EGP 0.1189 AED = 1 EGP 2024-02-06
1 AED = 8.4128 EGP 0.1189 AED = 1 EGP 2024-02-05
1 AED = 8.3982 EGP 0.1191 AED = 1 EGP 2024-02-04
1 AED = 8.3982 EGP 0.1191 AED = 1 EGP 2024-02-03
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2024-02-02
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2024-02-01
1 AED = 8.4128 EGP 0.1189 AED = 1 EGP 2024-01-31
1 AED = 8.4122 EGP 0.1189 AED = 1 EGP 2024-01-30
1 AED = 8.4116 EGP 0.1189 AED = 1 EGP 2024-01-29
1 AED = 8.4204 EGP 0.1188 AED = 1 EGP 2024-01-28
1 AED = 8.4204 EGP 0.1188 AED = 1 EGP 2024-01-27
1 AED = 8.4137 EGP 0.1189 AED = 1 EGP 2024-01-26
1 AED = 8.413 EGP 0.1189 AED = 1 EGP 2024-01-25
1 AED = 8.4117 EGP 0.1189 AED = 1 EGP 2024-01-24
1 AED = 8.4136 EGP 0.1189 AED = 1 EGP 2024-01-23
1 AED = 8.4125 EGP 0.1189 AED = 1 EGP 2024-01-22
1 AED = 8.3914 EGP 0.1192 AED = 1 EGP 2024-01-21
1 AED = 8.3995 EGP 0.1191 AED = 1 EGP 2024-01-20
1 AED = 8.414 EGP 0.1189 AED = 1 EGP 2024-01-19
1 AED = 8.4126 EGP 0.1189 AED = 1 EGP 2024-01-18
1 AED = 8.4135 EGP 0.1189 AED = 1 EGP 2024-01-17
1 AED = 8.4147 EGP 0.1188 AED = 1 EGP 2024-01-16
1 AED = 8.4125 EGP 0.1189 AED = 1 EGP 2024-01-15
1 AED = 8.4026 EGP 0.119 AED = 1 EGP 2024-01-14
1 AED = 8.4009 EGP 0.119 AED = 1 EGP 2024-01-13
1 AED = 8.4141 EGP 0.1188 AED = 1 EGP 2024-01-12
1 AED = 8.4135 EGP 0.1189 AED = 1 EGP 2024-01-11
1 AED = 8.4143 EGP 0.1188 AED = 1 EGP 2024-01-10
1 AED = 8.4123 EGP 0.1189 AED = 1 EGP 2024-01-09
1 AED = 8.4113 EGP 0.1189 AED = 1 EGP 2024-01-08
1 AED = 8.3749 EGP 0.1194 AED = 1 EGP 2024-01-07
1 AED = 8.3521 EGP 0.1197 AED = 1 EGP 2024-01-06
1 AED = 8.3858 EGP 0.1192 AED = 1 EGP 2024-01-05
1 AED = 8.4132 EGP 0.1189 AED = 1 EGP 2024-01-04
1 AED = 8.4236 EGP 0.1187 AED = 1 EGP 2024-01-03
1 AED = 8.425 EGP 0.1187 AED = 1 EGP 2024-01-02
1 AED = 8.4382 EGP 0.1185 AED = 1 EGP 2024-01-01
1 AED = 8.4351 EGP 0.1186 AED = 1 EGP 2023-12-31
1 AED = 8.4023 EGP 0.119 AED = 1 EGP 2023-12-30
1 AED = 8.4209 EGP 0.1188 AED = 1 EGP 2023-12-29
1 AED = 8.4132 EGP 0.1189 AED = 1 EGP 2023-12-28
1 AED = 8.414 EGP 0.1188 AED = 1 EGP 2023-12-27
1 AED = 8.4077 EGP 0.1189 AED = 1 EGP 2023-12-26
1 AED = 8.3929 EGP 0.1191 AED = 1 EGP 2023-12-25
1 AED = 8.3993 EGP 0.1191 AED = 1 EGP 2023-12-24
1 AED = 8.3991 EGP 0.1191 AED = 1 EGP 2023-12-23
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2023-12-22
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2023-12-21
1 AED = 8.415 EGP 0.1188 AED = 1 EGP 2023-12-20
1 AED = 8.4277 EGP 0.1187 AED = 1 EGP 2023-12-19
1 AED = 8.4146 EGP 0.1188 AED = 1 EGP 2023-12-18
1 AED = 8.4089 EGP 0.1189 AED = 1 EGP 2023-12-17
1 AED = 8.466 EGP 0.1181 AED = 1 EGP 2023-12-16
1 AED = 8.4187 EGP 0.1188 AED = 1 EGP 2023-12-15
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2023-12-14
1 AED = 8.4143 EGP 0.1188 AED = 1 EGP 2023-12-13
1 AED = 8.4152 EGP 0.1188 AED = 1 EGP 2023-12-12
1 AED = 8.4145 EGP 0.1188 AED = 1 EGP 2023-12-11
1 AED = 8.4213 EGP 0.1187 AED = 1 EGP 2023-12-10
1 AED = 8.411 EGP 0.1189 AED = 1 EGP 2023-12-09
1 AED = 8.416 EGP 0.1188 AED = 1 EGP 2023-12-08
1 AED = 8.4146 EGP 0.1188 AED = 1 EGP 2023-12-07
1 AED = 8.4142 EGP 0.1188 AED = 1 EGP 2023-12-06
1 AED = 8.4134 EGP 0.1189 AED = 1 EGP 2023-12-05
1 AED = 8.4146 EGP 0.1188 AED = 1 EGP 2023-12-04
1 AED = 8.4164 EGP 0.1188 AED = 1 EGP 2023-12-03
1 AED = 8.4436 EGP 0.1184 AED = 1 EGP 2023-12-02
1 AED = 8.4149 EGP 0.1188 AED = 1 EGP 2023-12-01
1 AED = 8.4137 EGP 0.1189 AED = 1 EGP 2023-11-30
1 AED = 8.4131 EGP 0.1189 AED = 1 EGP 2023-11-29
1 AED = 8.4221 EGP 0.1187 AED = 1 EGP 2023-11-28
1 AED = 8.4265 EGP 0.1187 AED = 1 EGP 2023-11-27
1 AED = 8.3856 EGP 0.1193 AED = 1 EGP 2023-11-26
1 AED = 8.4288 EGP 0.1186 AED = 1 EGP 2023-11-25
1 AED = 8.4131 EGP 0.1189 AED = 1 EGP 2023-11-24
1 AED = 8.4272 EGP 0.1187 AED = 1 EGP 2023-11-23
1 AED = 8.4121 EGP 0.1189 AED = 1 EGP 2023-11-22
1 AED = 8.4141 EGP 0.1188 AED = 1 EGP 2023-11-21
1 AED = 8.4124 EGP 0.1189 AED = 1 EGP 2023-11-20
1 AED = 8.3784 EGP 0.1194 AED = 1 EGP 2023-11-19
1 AED = 8.3784 EGP 0.1194 AED = 1 EGP 2023-11-18
1 AED = 8.4194 EGP 0.1188 AED = 1 EGP 2023-11-17
1 AED = 8.4134 EGP 0.1189 AED = 1 EGP 2023-11-16
1 AED = 8.4124 EGP 0.1189 AED = 1 EGP 2023-11-15
1 AED = 8.4212 EGP 0.1187 AED = 1 EGP 2023-11-14
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2023-11-13
1 AED = 8.3824 EGP 0.1193 AED = 1 EGP 2023-11-12
1 AED = 8.3824 EGP 0.1193 AED = 1 EGP 2023-11-11
1 AED = 8.4123 EGP 0.1189 AED = 1 EGP 2023-11-10
1 AED = 8.4125 EGP 0.1189 AED = 1 EGP 2023-11-09
1 AED = 8.4119 EGP 0.1189 AED = 1 EGP 2023-11-08
1 AED = 8.4132 EGP 0.1189 AED = 1 EGP 2023-11-07
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2023-11-06
1 AED = 8.3437 EGP 0.1199 AED = 1 EGP 2023-11-05
1 AED = 8.3437 EGP 0.1199 AED = 1 EGP 2023-11-04
1 AED = 8.4119 EGP 0.1189 AED = 1 EGP 2023-11-03
1 AED = 8.4261 EGP 0.1187 AED = 1 EGP 2023-11-02
1 AED = 8.412 EGP 0.1189 AED = 1 EGP 2023-11-01
1 AED = 8.4214 EGP 0.1187 AED = 1 EGP 2023-10-31
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2023-10-30
1 AED = 8.3939 EGP 0.1191 AED = 1 EGP 2023-10-29
1 AED = 8.4006 EGP 0.119 AED = 1 EGP 2023-10-28
1 AED = 8.4139 EGP 0.1189 AED = 1 EGP 2023-10-27
1 AED = 8.4193 EGP 0.1188 AED = 1 EGP 2023-10-26
1 AED = 8.4124 EGP 0.1189 AED = 1 EGP 2023-10-25
1 AED = 8.4135 EGP 0.1189 AED = 1 EGP 2023-10-24
1 AED = 8.413 EGP 0.1189 AED = 1 EGP 2023-10-23
1 AED = 8.4029 EGP 0.119 AED = 1 EGP 2023-10-22
1 AED = 8.3974 EGP 0.1191 AED = 1 EGP 2023-10-21
1 AED = 8.4115 EGP 0.1189 AED = 1 EGP 2023-10-20
1 AED = 8.412 EGP 0.1189 AED = 1 EGP 2023-10-19
1 AED = 8.412 EGP 0.1189 AED = 1 EGP 2023-10-18
1 AED = 8.4119 EGP 0.1189 AED = 1 EGP 2023-10-17
1 AED = 8.4124 EGP 0.1189 AED = 1 EGP 2023-10-16
1 AED = 8.4073 EGP 0.1189 AED = 1 EGP 2023-10-15
1 AED = 8.4162 EGP 0.1188 AED = 1 EGP 2023-10-14
1 AED = 8.4126 EGP 0.1189 AED = 1 EGP 2023-10-13
1 AED = 8.4122 EGP 0.1189 AED = 1 EGP 2023-10-12
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2023-10-11
1 AED = 8.4183 EGP 0.1188 AED = 1 EGP 2023-10-10
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2023-10-09
1 AED = 8.3479 EGP 0.1198 AED = 1 EGP 2023-10-08
1 AED = 8.3479 EGP 0.1198 AED = 1 EGP 2023-10-07
1 AED = 8.3868 EGP 0.1192 AED = 1 EGP 2023-10-06
1 AED = 8.3861 EGP 0.1192 AED = 1 EGP 2023-10-05
1 AED = 8.3857 EGP 0.1193 AED = 1 EGP 2023-10-04
1 AED = 8.4136 EGP 0.1189 AED = 1 EGP 2023-10-03
1 AED = 8.4124 EGP 0.1189 AED = 1 EGP 2023-10-02
1 AED = 8.4307 EGP 0.1186 AED = 1 EGP 2023-10-01
1 AED = 8.4307 EGP 0.1186 AED = 1 EGP 2023-09-30
1 AED = 8.4116 EGP 0.1189 AED = 1 EGP 2023-09-29
1 AED = 8.4101 EGP 0.1189 AED = 1 EGP 2023-09-28
1 AED = 8.4121 EGP 0.1189 AED = 1 EGP 2023-09-27
1 AED = 8.4277 EGP 0.1187 AED = 1 EGP 2023-09-26
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2023-09-25
1 AED = 8.3827 EGP 0.1193 AED = 1 EGP 2023-09-24
1 AED = 8.3953 EGP 0.1191 AED = 1 EGP 2023-09-23
1 AED = 8.4127 EGP 0.1189 AED = 1 EGP 2023-09-22
1 AED = 8.4136 EGP 0.1189 AED = 1 EGP 2023-09-21
1 AED = 8.4195 EGP 0.1188 AED = 1 EGP 2023-09-20
1 AED = 8.4108 EGP 0.1189 AED = 1 EGP 2023-09-19
1 AED = 8.4126 EGP 0.1189 AED = 1 EGP 2023-09-18
1 AED = 8.4126 EGP 0.1189 AED = 1 EGP 2023-09-17
1 AED = 8.4128 EGP 0.1189 AED = 1 EGP 2023-09-16
1 AED = 8.4266 EGP 0.1187 AED = 1 EGP 2023-09-15
1 AED = 8.4126 EGP 0.1189 AED = 1 EGP 2023-09-14
1 AED = 8.4124 EGP 0.1189 AED = 1 EGP 2023-09-13
1 AED = 8.4132 EGP 0.1189 AED = 1 EGP 2023-09-12
1 AED = 8.4124 EGP 0.1189 AED = 1 EGP 2023-09-11
1 AED = 8.4025 EGP 0.119 AED = 1 EGP 2023-09-10
1 AED = 8.3952 EGP 0.1191 AED = 1 EGP 2023-09-09
1 AED = 8.4125 EGP 0.1189 AED = 1 EGP 2023-09-08
1 AED = 8.411 EGP 0.1189 AED = 1 EGP 2023-09-07
1 AED = 8.4131 EGP 0.1189 AED = 1 EGP 2023-09-06
1 AED = 8.4198 EGP 0.1188 AED = 1 EGP 2023-09-05
1 AED = 8.4263 EGP 0.1187 AED = 1 EGP 2023-09-04
1 AED = 8.3968 EGP 0.1191 AED = 1 EGP 2023-09-03
1 AED = 8.4503 EGP 0.1183 AED = 1 EGP 2023-09-02
1 AED = 8.4123 EGP 0.1189 AED = 1 EGP 2023-09-01
1 AED = 8.4256 EGP 0.1187 AED = 1 EGP 2023-08-31
1 AED = 8.386 EGP 0.1192 AED = 1 EGP 2023-08-30
1 AED = 8.4128 EGP 0.1189 AED = 1 EGP 2023-08-29
1 AED = 8.4117 EGP 0.1189 AED = 1 EGP 2023-08-28
1 AED = 8.4175 EGP 0.1188 AED = 1 EGP 2023-08-27
1 AED = 8.4175 EGP 0.1188 AED = 1 EGP 2023-08-26
1 AED = 8.4132 EGP 0.1189 AED = 1 EGP 2023-08-25
1 AED = 8.4124 EGP 0.1189 AED = 1 EGP 2023-08-24
1 AED = 8.4133 EGP 0.1189 AED = 1 EGP 2023-08-23
1 AED = 8.4125 EGP 0.1189 AED = 1 EGP 2023-08-22
1 AED = 8.4131 EGP 0.1189 AED = 1 EGP 2023-08-21
1 AED = 8.3907 EGP 0.1192 AED = 1 EGP 2023-08-20
1 AED = 8.3967 EGP 0.1191 AED = 1 EGP 2023-08-19
1 AED = 8.4147 EGP 0.1188 AED = 1 EGP 2023-08-18
1 AED = 8.3829 EGP 0.1193 AED = 1 EGP 2023-08-17
1 AED = 8.419 EGP 0.1188 AED = 1 EGP 2023-08-16
1 AED = 8.4135 EGP 0.1189 AED = 1 EGP 2023-08-15
1 AED = 8.4121 EGP 0.1189 AED = 1 EGP 2023-08-14
1 AED = 8.4349 EGP 0.1186 AED = 1 EGP 2023-08-13
1 AED = 8.4349 EGP 0.1186 AED = 1 EGP 2023-08-12
1 AED = 8.4135 EGP 0.1189 AED = 1 EGP 2023-08-11
1 AED = 8.4127 EGP 0.1189 AED = 1 EGP 2023-08-10
1 AED = 8.4131 EGP 0.1189 AED = 1 EGP 2023-08-09
1 AED = 8.4198 EGP 0.1188 AED = 1 EGP 2023-08-08
1 AED = 8.4136 EGP 0.1189 AED = 1 EGP 2023-08-07
1 AED = 8.3636 EGP 0.1196 AED = 1 EGP 2023-08-06
1 AED = 8.4134 EGP 0.1189 AED = 1 EGP 2023-08-05
1 AED = 8.4265 EGP 0.1187 AED = 1 EGP 2023-08-04
1 AED = 8.3852 EGP 0.1193 AED = 1 EGP 2023-08-03
1 AED = 8.4197 EGP 0.1188 AED = 1 EGP 2023-08-02
1 AED = 8.4118 EGP 0.1189 AED = 1 EGP 2023-08-01
1 AED = 8.4257 EGP 0.1187 AED = 1 EGP 2023-07-31
1 AED = 8.3965 EGP 0.1191 AED = 1 EGP 2023-07-30
1 AED = 8.3797 EGP 0.1193 AED = 1 EGP 2023-07-29
1 AED = 8.4143 EGP 0.1188 AED = 1 EGP 2023-07-28
1 AED = 8.4268 EGP 0.1187 AED = 1 EGP 2023-07-27
1 AED = 8.4125 EGP 0.1189 AED = 1 EGP 2023-07-26
1 AED = 8.4124 EGP 0.1189 AED = 1 EGP 2023-07-25
1 AED = 8.4132 EGP 0.1189 AED = 1 EGP 2023-07-24
1 AED = 8.3801 EGP 0.1193 AED = 1 EGP 2023-07-23
1 AED = 8.3801 EGP 0.1193 AED = 1 EGP 2023-07-22
1 AED = 8.3838 EGP 0.1193 AED = 1 EGP 2023-07-21
1 AED = 8.3852 EGP 0.1193 AED = 1 EGP 2023-07-20
1 AED = 8.4158 EGP 0.1188 AED = 1 EGP 2023-07-19
1 AED = 8.4251 EGP 0.1187 AED = 1 EGP 2023-07-18
1 AED = 8.4148 EGP 0.1188 AED = 1 EGP 2023-07-17
1 AED = 8.398 EGP 0.1191 AED = 1 EGP 2023-07-16
1 AED = 8.398 EGP 0.1191 AED = 1 EGP 2023-07-15
1 AED = 8.4142 EGP 0.1188 AED = 1 EGP 2023-07-14
1 AED = 8.4126 EGP 0.1189 AED = 1 EGP 2023-07-13
1 AED = 8.4139 EGP 0.1189 AED = 1 EGP 2023-07-12
1 AED = 8.4198 EGP 0.1188 AED = 1 EGP 2023-07-11
1 AED = 8.416 EGP 0.1188 AED = 1 EGP 2023-07-10
1 AED = 8.3478 EGP 0.1198 AED = 1 EGP 2023-07-09
1 AED = 8.3478 EGP 0.1198 AED = 1 EGP 2023-07-08
1 AED = 8.4122 EGP 0.1189 AED = 1 EGP 2023-07-07
1 AED = 8.4196 EGP 0.1188 AED = 1 EGP 2023-07-06
1 AED = 8.4136 EGP 0.1189 AED = 1 EGP 2023-07-05
1 AED = 8.4199 EGP 0.1188 AED = 1 EGP 2023-07-04
1 AED = 8.4141 EGP 0.1188 AED = 1 EGP 2023-07-03
1 AED = 8.4038 EGP 0.119 AED = 1 EGP 2023-07-02
1 AED = 8.4038 EGP 0.119 AED = 1 EGP 2023-07-01
1 AED = 8.4142 EGP 0.1188 AED = 1 EGP 2023-06-30
1 AED = 8.4144 EGP 0.1188 AED = 1 EGP 2023-06-29
1 AED = 8.4125 EGP 0.1189 AED = 1 EGP 2023-06-28
1 AED = 8.4121 EGP 0.1189 AED = 1 EGP 2023-06-27
1 AED = 8.4125 EGP 0.1189 AED = 1 EGP 2023-06-26
1 AED = 8.3787 EGP 0.1194 AED = 1 EGP 2023-06-25
1 AED = 8.4127 EGP 0.1189 AED = 1 EGP 2023-06-23
1 AED = 8.4131 EGP 0.1189 AED = 1 EGP 2023-06-22
1 AED = 8.4131 EGP 0.1189 AED = 1 EGP 2023-06-21
1 AED = 8.413 EGP 0.1189 AED = 1 EGP 2023-06-20
1 AED = 8.4135 EGP 0.1189 AED = 1 EGP 2023-06-19
1 AED = 8.3895 EGP 0.1192 AED = 1 EGP 2023-06-18
1 AED = 8.3895 EGP 0.1192 AED = 1 EGP 2023-06-17
1 AED = 8.4127 EGP 0.1189 AED = 1 EGP 2023-06-16
1 AED = 8.4126 EGP 0.1189 AED = 1 EGP 2023-06-15
1 AED = 8.413 EGP 0.1189 AED = 1 EGP 2023-06-14
1 AED = 8.4141 EGP 0.1188 AED = 1 EGP 2023-06-13
1 AED = 8.4194 EGP 0.1188 AED = 1 EGP 2023-06-12
1 AED = 8.4133 EGP 0.1189 AED = 1 EGP 2023-06-11
1 AED = 8.4133 EGP 0.1189 AED = 1 EGP 2023-06-10
1 AED = 8.4266 EGP 0.1187 AED = 1 EGP 2023-06-09
1 AED = 8.4246 EGP 0.1187 AED = 1 EGP 2023-06-08
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2023-06-07
1 AED = 8.4187 EGP 0.1188 AED = 1 EGP 2023-06-06
1 AED = 8.4121 EGP 0.1189 AED = 1 EGP 2023-06-05
1 AED = 8.3985 EGP 0.1191 AED = 1 EGP 2023-06-04
1 AED = 8.3985 EGP 0.1191 AED = 1 EGP 2023-06-03
1 AED = 8.4107 EGP 0.1189 AED = 1 EGP 2023-06-01
1 AED = 8.412 EGP 0.1189 AED = 1 EGP 2023-05-31
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2023-05-30
1 AED = 8.4151 EGP 0.1188 AED = 1 EGP 2023-05-29
1 AED = 8.4157 EGP 0.1188 AED = 1 EGP 2023-05-28
1 AED = 8.4102 EGP 0.1189 AED = 1 EGP 2023-05-27
1 AED = 8.4102 EGP 0.1189 AED = 1 EGP 2023-05-26
1 AED = 8.4142 EGP 0.1188 AED = 1 EGP 2023-05-25
1 AED = 8.4134 EGP 0.1189 AED = 1 EGP 2023-05-24
1 AED = 8.387 EGP 0.1192 AED = 1 EGP 2023-05-23
1 AED = 8.4134 EGP 0.1189 AED = 1 EGP 2023-05-22
1 AED = 8.3918 EGP 0.1192 AED = 1 EGP 2023-05-21
1 AED = 8.3918 EGP 0.1192 AED = 1 EGP 2023-05-20
1 AED = 8.4002 EGP 0.119 AED = 1 EGP 2023-05-19
1 AED = 8.414 EGP 0.1189 AED = 1 EGP 2023-05-18
1 AED = 8.4146 EGP 0.1188 AED = 1 EGP 2023-05-17
1 AED = 8.4133 EGP 0.1189 AED = 1 EGP 2023-05-16
1 AED = 8.4155 EGP 0.1188 AED = 1 EGP 2023-05-15
1 AED = 8.4115 EGP 0.1189 AED = 1 EGP 2023-05-14
1 AED = 8.3461 EGP 0.1198 AED = 1 EGP 2023-05-13
1 AED = 8.3456 EGP 0.1198 AED = 1 EGP 2023-05-12
1 AED = 8.4146 EGP 0.1188 AED = 1 EGP 2023-05-11
1 AED = 8.4133 EGP 0.1189 AED = 1 EGP 2023-05-10
1 AED = 8.4148 EGP 0.1188 AED = 1 EGP 2023-05-09
1 AED = 8.4159 EGP 0.1188 AED = 1 EGP 2023-05-08
1 AED = 8.3879 EGP 0.1192 AED = 1 EGP 2023-05-07
1 AED = 8.2428 EGP 0.1213 AED = 1 EGP 2023-05-06
1 AED = 8.2437 EGP 0.1213 AED = 1 EGP 2023-05-05
1 AED = 8.428 EGP 0.1187 AED = 1 EGP 2023-05-04
1 AED = 8.4284 EGP 0.1186 AED = 1 EGP 2023-05-03
1 AED = 8.4178 EGP 0.1188 AED = 1 EGP 2023-05-02
1 AED = 8.4561 EGP 0.1183 AED = 1 EGP 2023-05-01
1 AED = 8.4231 EGP 0.1187 AED = 1 EGP 2023-04-30
1 AED = 8.3323 EGP 0.12 AED = 1 EGP 2023-04-29
1 AED = 8.3321 EGP 0.12 AED = 1 EGP 2023-04-28
1 AED = 8.4162 EGP 0.1188 AED = 1 EGP 2023-04-27
1 AED = 8.4286 EGP 0.1186 AED = 1 EGP 2023-04-26
1 AED = 8.4149 EGP 0.1188 AED = 1 EGP 2023-04-25
1 AED = 8.4149 EGP 0.1188 AED = 1 EGP 2023-04-24
1 AED = 8.4104 EGP 0.1189 AED = 1 EGP 2023-04-23
1 AED = 8.3315 EGP 0.12 AED = 1 EGP 2023-04-22
1 AED = 8.3313 EGP 0.12 AED = 1 EGP 2023-04-21
1 AED = 8.4129 EGP 0.1189 AED = 1 EGP 2023-04-20
1 AED = 8.4142 EGP 0.1188 AED = 1 EGP 2023-04-19
1 AED = 8.4148 EGP 0.1188 AED = 1 EGP 2023-04-18
1 AED = 8.414 EGP 0.1188 AED = 1 EGP 2023-04-17
1 AED = 8.4275 EGP 0.1187 AED = 1 EGP 2023-04-16
1 AED = 8.3359 EGP 0.12 AED = 1 EGP 2023-04-15
1 AED = 8.3355 EGP 0.12 AED = 1 EGP 2023-04-14
1 AED = 8.4137 EGP 0.1189 AED = 1 EGP 2023-04-13
1 AED = 8.4131 EGP 0.1189 AED = 1 EGP 2023-04-12
1 AED = 8.386 EGP 0.1192 AED = 1 EGP 2023-04-11
1 AED = 8.4535 EGP 0.1183 AED = 1 EGP 2023-04-10
1 AED = 8.4049 EGP 0.119 AED = 1 EGP 2023-04-09
1 AED = 8.3415 EGP 0.1199 AED = 1 EGP 2023-04-08
1 AED = 8.3415 EGP 0.1199 AED = 1 EGP 2023-04-07
1 AED = 8.4157 EGP 0.1188 AED = 1 EGP 2023-04-06
1 AED = 8.4131 EGP 0.1189 AED = 1 EGP 2023-04-05
1 AED = 8.4132 EGP 0.1189 AED = 1 EGP 2023-04-04
1 AED = 8.4144 EGP 0.1188 AED = 1 EGP 2023-04-03
1 AED = 8.4167 EGP 0.1188 AED = 1 EGP 2023-04-02
1 AED = 8.3618 EGP 0.1196 AED = 1 EGP 2023-04-01
1 AED = 8.3614 EGP 0.1196 AED = 1 EGP 2023-03-31
1 AED = 8.4126 EGP 0.1189 AED = 1 EGP 2023-03-30
1 AED = 8.3868 EGP 0.1192 AED = 1 EGP 2023-03-29
1 AED = 8.416 EGP 0.1188 AED = 1 EGP 2023-03-28
1 AED = 8.4142 EGP 0.1188 AED = 1 EGP 2023-03-27
1 AED = 8.403 EGP 0.119 AED = 1 EGP 2023-03-26
1 AED = 8.3974 EGP 0.1191 AED = 1 EGP 2023-03-25
1 AED = 8.3972 EGP 0.1191 AED = 1 EGP 2023-03-24
1 AED = 8.4267 EGP 0.1187 AED = 1 EGP 2023-03-23
1 AED = 8.4136 EGP 0.1189 AED = 1 EGP 2023-03-22
1 AED = 8.4116 EGP 0.1189 AED = 1 EGP 2023-03-21
1 AED = 8.4127 EGP 0.1189 AED = 1 EGP 2023-03-20
1 AED = 8.3774 EGP 0.1194 AED = 1 EGP 2023-03-19
1 AED = 8.2986 EGP 0.1205 AED = 1 EGP 2023-03-18