Last Year History for AED/EGP
| AED | EGP | AED | EGP | Date |
|---|---|---|---|---|
| 1 AED = | 13.5177 EGP | 0.074 AED = | 1 EGP | 2024-11-21 |
| 1 AED = | 13.5318 EGP | 0.0739 AED = | 1 EGP | 2024-11-20 |
| 1 AED = | 13.4845 EGP | 0.0742 AED = | 1 EGP | 2024-11-19 |
| 1 AED = | 13.4554 EGP | 0.0743 AED = | 1 EGP | 2024-11-18 |
| 1 AED = | 13.4213 EGP | 0.0745 AED = | 1 EGP | 2024-11-17 |
| 1 AED = | 13.4213 EGP | 0.0745 AED = | 1 EGP | 2024-11-16 |
| 1 AED = | 13.4376 EGP | 0.0744 AED = | 1 EGP | 2024-11-15 |
| 1 AED = | 13.4459 EGP | 0.0744 AED = | 1 EGP | 2024-11-14 |
| 1 AED = | 13.4301 EGP | 0.0745 AED = | 1 EGP | 2024-11-13 |
| 1 AED = | 13.4039 EGP | 0.0746 AED = | 1 EGP | 2024-11-12 |
| 1 AED = | 13.4004 EGP | 0.0746 AED = | 1 EGP | 2024-11-11 |
| 1 AED = | 13.4153 EGP | 0.0745 AED = | 1 EGP | 2024-11-10 |
| 1 AED = | 13.4153 EGP | 0.0745 AED = | 1 EGP | 2024-11-09 |
| 1 AED = | 13.4209 EGP | 0.0745 AED = | 1 EGP | 2024-11-08 |
| 1 AED = | 13.4183 EGP | 0.0745 AED = | 1 EGP | 2024-11-07 |
| 1 AED = | 13.3924 EGP | 0.0747 AED = | 1 EGP | 2024-11-06 |
| 1 AED = | 13.3775 EGP | 0.0748 AED = | 1 EGP | 2024-11-05 |
| 1 AED = | 13.3661 EGP | 0.0748 AED = | 1 EGP | 2024-11-04 |
| 1 AED = | 13.2645 EGP | 0.0754 AED = | 1 EGP | 2024-11-03 |
| 1 AED = | 13.2645 EGP | 0.0754 AED = | 1 EGP | 2024-11-02 |
| 1 AED = | 13.3274 EGP | 0.075 AED = | 1 EGP | 2024-11-01 |
| 1 AED = | 13.314 EGP | 0.0751 AED = | 1 EGP | 2024-10-31 |
| 1 AED = | 13.2808 EGP | 0.0753 AED = | 1 EGP | 2024-10-30 |
| 1 AED = | 13.2585 EGP | 0.0754 AED = | 1 EGP | 2024-10-29 |
| 1 AED = | 13.258 EGP | 0.0754 AED = | 1 EGP | 2024-10-28 |
| 1 AED = | 13.2723 EGP | 0.0753 AED = | 1 EGP | 2024-10-27 |
| 1 AED = | 13.2723 EGP | 0.0753 AED = | 1 EGP | 2024-10-26 |
| 1 AED = | 13.2813 EGP | 0.0753 AED = | 1 EGP | 2024-10-25 |
| 1 AED = | 13.2878 EGP | 0.0753 AED = | 1 EGP | 2024-10-24 |
| 1 AED = | 13.2725 EGP | 0.0753 AED = | 1 EGP | 2024-10-23 |
| 1 AED = | 13.2559 EGP | 0.0754 AED = | 1 EGP | 2024-10-22 |
| 1 AED = | 13.2429 EGP | 0.0755 AED = | 1 EGP | 2024-10-21 |
| 1 AED = | 13.2286 EGP | 0.0756 AED = | 1 EGP | 2024-10-20 |
| 1 AED = | 13.2286 EGP | 0.0756 AED = | 1 EGP | 2024-10-19 |
| 1 AED = | 13.2397 EGP | 0.0755 AED = | 1 EGP | 2024-10-18 |
| 1 AED = | 13.2592 EGP | 0.0754 AED = | 1 EGP | 2024-10-17 |
| 1 AED = | 13.23 EGP | 0.0756 AED = | 1 EGP | 2024-10-16 |
| 1 AED = | 13.2112 EGP | 0.0757 AED = | 1 EGP | 2024-10-15 |
| 1 AED = | 13.2397 EGP | 0.0755 AED = | 1 EGP | 2024-10-14 |
| 1 AED = | 13.209 EGP | 0.0757 AED = | 1 EGP | 2024-10-13 |
| 1 AED = | 13.2087 EGP | 0.0757 AED = | 1 EGP | 2024-10-12 |
| 1 AED = | 13.2282 EGP | 0.0756 AED = | 1 EGP | 2024-10-11 |
| 1 AED = | 13.2188 EGP | 0.0756 AED = | 1 EGP | 2024-10-10 |
| 1 AED = | 13.2129 EGP | 0.0757 AED = | 1 EGP | 2024-10-09 |
| 1 AED = | 13.2084 EGP | 0.0757 AED = | 1 EGP | 2024-10-08 |
| 1 AED = | 13.1921 EGP | 0.0758 AED = | 1 EGP | 2024-10-07 |
| 1 AED = | 13.1515 EGP | 0.076 AED = | 1 EGP | 2024-10-06 |
| 1 AED = | 13.1515 EGP | 0.076 AED = | 1 EGP | 2024-10-05 |
| 1 AED = | 13.1627 EGP | 0.076 AED = | 1 EGP | 2024-10-04 |
| 1 AED = | 13.1636 EGP | 0.076 AED = | 1 EGP | 2024-10-03 |
| 1 AED = | 13.1719 EGP | 0.0759 AED = | 1 EGP | 2024-10-02 |
| 1 AED = | 13.1284 EGP | 0.0762 AED = | 1 EGP | 2024-10-01 |
| 1 AED = | 13.1447 EGP | 0.0761 AED = | 1 EGP | 2024-09-30 |
| 1 AED = | 13.1522 EGP | 0.076 AED = | 1 EGP | 2024-09-29 |
| 1 AED = | 13.1522 EGP | 0.076 AED = | 1 EGP | 2024-09-28 |
| 1 AED = | 13.1685 EGP | 0.0759 AED = | 1 EGP | 2024-09-27 |
| 1 AED = | 13.1689 EGP | 0.0759 AED = | 1 EGP | 2024-09-26 |
| 1 AED = | 13.2319 EGP | 0.0756 AED = | 1 EGP | 2024-09-25 |
| 1 AED = | 13.2537 EGP | 0.0755 AED = | 1 EGP | 2024-09-24 |
| 1 AED = | 13.2455 EGP | 0.0755 AED = | 1 EGP | 2024-09-23 |
| 1 AED = | 13.1914 EGP | 0.0758 AED = | 1 EGP | 2024-09-22 |
| 1 AED = | 13.1914 EGP | 0.0758 AED = | 1 EGP | 2024-09-21 |
| 1 AED = | 13.2129 EGP | 0.0757 AED = | 1 EGP | 2024-09-20 |
| 1 AED = | 13.2073 EGP | 0.0757 AED = | 1 EGP | 2024-09-19 |
| 1 AED = | 13.2165 EGP | 0.0757 AED = | 1 EGP | 2024-09-18 |
| 1 AED = | 13.1826 EGP | 0.0759 AED = | 1 EGP | 2024-09-17 |
| 1 AED = | 13.1805 EGP | 0.0759 AED = | 1 EGP | 2024-09-16 |
| 1 AED = | 13.1647 EGP | 0.076 AED = | 1 EGP | 2024-09-15 |
| 1 AED = | 13.1647 EGP | 0.076 AED = | 1 EGP | 2024-09-14 |
| 1 AED = | 13.1821 EGP | 0.0759 AED = | 1 EGP | 2024-09-13 |
| 1 AED = | 13.1839 EGP | 0.0758 AED = | 1 EGP | 2024-09-12 |
| 1 AED = | 13.1643 EGP | 0.076 AED = | 1 EGP | 2024-09-11 |
| 1 AED = | 13.1685 EGP | 0.0759 AED = | 1 EGP | 2024-09-10 |
| 1 AED = | 13.1759 EGP | 0.0759 AED = | 1 EGP | 2024-09-09 |
| 1 AED = | 13.1775 EGP | 0.0759 AED = | 1 EGP | 2024-09-08 |
| 1 AED = | 13.1775 EGP | 0.0759 AED = | 1 EGP | 2024-09-07 |
| 1 AED = | 13.1865 EGP | 0.0758 AED = | 1 EGP | 2024-09-06 |
| 1 AED = | 13.1946 EGP | 0.0758 AED = | 1 EGP | 2024-09-05 |
| 1 AED = | 13.2202 EGP | 0.0756 AED = | 1 EGP | 2024-09-04 |
| 1 AED = | 13.2074 EGP | 0.0757 AED = | 1 EGP | 2024-09-03 |
| 1 AED = | 13.2169 EGP | 0.0757 AED = | 1 EGP | 2024-09-02 |
| 1 AED = | 13.2206 EGP | 0.0756 AED = | 1 EGP | 2024-09-01 |
| 1 AED = | 13.2206 EGP | 0.0756 AED = | 1 EGP | 2024-08-31 |
| 1 AED = | 13.2378 EGP | 0.0755 AED = | 1 EGP | 2024-08-30 |
| 1 AED = | 13.2466 EGP | 0.0755 AED = | 1 EGP | 2024-08-29 |
| 1 AED = | 13.2527 EGP | 0.0755 AED = | 1 EGP | 2024-08-28 |
| 1 AED = | 13.2591 EGP | 0.0754 AED = | 1 EGP | 2024-08-27 |
| 1 AED = | 13.2786 EGP | 0.0753 AED = | 1 EGP | 2024-08-26 |
| 1 AED = | 13.2628 EGP | 0.0754 AED = | 1 EGP | 2024-08-25 |
| 1 AED = | 13.2628 EGP | 0.0754 AED = | 1 EGP | 2024-08-24 |
| 1 AED = | 13.2814 EGP | 0.0753 AED = | 1 EGP | 2024-08-23 |
| 1 AED = | 13.2813 EGP | 0.0753 AED = | 1 EGP | 2024-08-22 |
| 1 AED = | 13.311 EGP | 0.0751 AED = | 1 EGP | 2024-08-21 |
| 1 AED = | 13.2996 EGP | 0.0752 AED = | 1 EGP | 2024-08-20 |
| 1 AED = | 13.2835 EGP | 0.0753 AED = | 1 EGP | 2024-08-19 |
| 1 AED = | 13.3025 EGP | 0.0752 AED = | 1 EGP | 2024-08-18 |
| 1 AED = | 13.3025 EGP | 0.0752 AED = | 1 EGP | 2024-08-17 |
| 1 AED = | 13.3134 EGP | 0.0751 AED = | 1 EGP | 2024-08-16 |
| 1 AED = | 13.3277 EGP | 0.075 AED = | 1 EGP | 2024-08-15 |
| 1 AED = | 13.4405 EGP | 0.0744 AED = | 1 EGP | 2024-08-14 |
| 1 AED = | 13.4497 EGP | 0.0744 AED = | 1 EGP | 2024-08-13 |
| 1 AED = | 13.4303 EGP | 0.0745 AED = | 1 EGP | 2024-08-12 |
| 1 AED = | 13.3936 EGP | 0.0747 AED = | 1 EGP | 2024-08-11 |
| 1 AED = | 13.3936 EGP | 0.0747 AED = | 1 EGP | 2024-08-10 |
| 1 AED = | 13.4069 EGP | 0.0746 AED = | 1 EGP | 2024-08-09 |
| 1 AED = | 13.4164 EGP | 0.0745 AED = | 1 EGP | 2024-08-08 |
| 1 AED = | 13.4059 EGP | 0.0746 AED = | 1 EGP | 2024-08-07 |
| 1 AED = | 13.4005 EGP | 0.0746 AED = | 1 EGP | 2024-08-06 |
| 1 AED = | 13.4908 EGP | 0.0741 AED = | 1 EGP | 2024-08-05 |
| 1 AED = | 13.2387 EGP | 0.0755 AED = | 1 EGP | 2024-08-04 |
| 1 AED = | 13.2387 EGP | 0.0755 AED = | 1 EGP | 2024-08-03 |
| 1 AED = | 13.2552 EGP | 0.0754 AED = | 1 EGP | 2024-08-02 |
| 1 AED = | 13.2616 EGP | 0.0754 AED = | 1 EGP | 2024-08-01 |
| 1 AED = | 13.229 EGP | 0.0756 AED = | 1 EGP | 2024-07-31 |
| 1 AED = | 13.1703 EGP | 0.0759 AED = | 1 EGP | 2024-07-30 |
| 1 AED = | 13.1604 EGP | 0.076 AED = | 1 EGP | 2024-07-29 |
| 1 AED = | 13.1401 EGP | 0.0761 AED = | 1 EGP | 2024-07-28 |
| 1 AED = | 13.1401 EGP | 0.0761 AED = | 1 EGP | 2024-07-27 |
| 1 AED = | 13.1665 EGP | 0.076 AED = | 1 EGP | 2024-07-26 |
| 1 AED = | 13.1627 EGP | 0.076 AED = | 1 EGP | 2024-07-25 |
| 1 AED = | 13.1637 EGP | 0.076 AED = | 1 EGP | 2024-07-24 |
| 1 AED = | 13.1661 EGP | 0.076 AED = | 1 EGP | 2024-07-23 |
| 1 AED = | 13.1774 EGP | 0.0759 AED = | 1 EGP | 2024-07-22 |
| 1 AED = | 13.1271 EGP | 0.0762 AED = | 1 EGP | 2024-07-21 |
| 1 AED = | 13.1271 EGP | 0.0762 AED = | 1 EGP | 2024-07-20 |
| 1 AED = | 13.1359 EGP | 0.0761 AED = | 1 EGP | 2024-07-19 |
| 1 AED = | 13.1365 EGP | 0.0761 AED = | 1 EGP | 2024-07-18 |
| 1 AED = | 13.1277 EGP | 0.0762 AED = | 1 EGP | 2024-07-17 |
| 1 AED = | 13.0793 EGP | 0.0765 AED = | 1 EGP | 2024-07-16 |
| 1 AED = | 13.0628 EGP | 0.0766 AED = | 1 EGP | 2024-07-15 |
| 1 AED = | 13.0577 EGP | 0.0766 AED = | 1 EGP | 2024-07-14 |
| 1 AED = | 13.0579 EGP | 0.0766 AED = | 1 EGP | 2024-07-13 |
| 1 AED = | 13.0672 EGP | 0.0765 AED = | 1 EGP | 2024-07-12 |
| 1 AED = | 13.0697 EGP | 0.0765 AED = | 1 EGP | 2024-07-11 |
| 1 AED = | 13.0684 EGP | 0.0765 AED = | 1 EGP | 2024-07-10 |
| 1 AED = | 13.0988 EGP | 0.0763 AED = | 1 EGP | 2024-07-09 |
| 1 AED = | 13.0545 EGP | 0.0766 AED = | 1 EGP | 2024-07-08 |
| 1 AED = | 13.0511 EGP | 0.0766 AED = | 1 EGP | 2024-07-07 |
| 1 AED = | 13.0321 EGP | 0.0767 AED = | 1 EGP | 2024-07-06 |
| 1 AED = | 13.0663 EGP | 0.0765 AED = | 1 EGP | 2024-07-05 |
| 1 AED = | 13.0819 EGP | 0.0764 AED = | 1 EGP | 2024-07-04 |
| 1 AED = | 13.109 EGP | 0.0763 AED = | 1 EGP | 2024-07-03 |
| 1 AED = | 13.1051 EGP | 0.0763 AED = | 1 EGP | 2024-07-02 |
| 1 AED = | 13.1235 EGP | 0.0762 AED = | 1 EGP | 2024-07-01 |
| 1 AED = | 13.062 EGP | 0.0766 AED = | 1 EGP | 2024-06-30 |
| 1 AED = | 13.062 EGP | 0.0766 AED = | 1 EGP | 2024-06-29 |
| 1 AED = | 13.0751 EGP | 0.0765 AED = | 1 EGP | 2024-06-28 |
| 1 AED = | 13.1077 EGP | 0.0763 AED = | 1 EGP | 2024-06-27 |
| 1 AED = | 13.1228 EGP | 0.0762 AED = | 1 EGP | 2024-06-26 |
| 1 AED = | 13.1743 EGP | 0.0759 AED = | 1 EGP | 2024-06-25 |
| 1 AED = | 13.1793 EGP | 0.0759 AED = | 1 EGP | 2024-06-24 |
| 1 AED = | 12.9757 EGP | 0.0771 AED = | 1 EGP | 2024-06-23 |
| 1 AED = | 12.9757 EGP | 0.0771 AED = | 1 EGP | 2024-06-22 |
| 1 AED = | 12.9873 EGP | 0.077 AED = | 1 EGP | 2024-06-21 |
| 1 AED = | 12.9896 EGP | 0.077 AED = | 1 EGP | 2024-06-20 |
| 1 AED = | 12.9907 EGP | 0.077 AED = | 1 EGP | 2024-06-19 |
| 1 AED = | 12.9898 EGP | 0.077 AED = | 1 EGP | 2024-06-18 |
| 1 AED = | 12.9879 EGP | 0.077 AED = | 1 EGP | 2024-06-17 |
| 1 AED = | 12.9682 EGP | 0.0771 AED = | 1 EGP | 2024-06-16 |
| 1 AED = | 12.9682 EGP | 0.0771 AED = | 1 EGP | 2024-06-15 |
| 1 AED = | 12.9886 EGP | 0.077 AED = | 1 EGP | 2024-06-14 |
| 1 AED = | 12.9974 EGP | 0.0769 AED = | 1 EGP | 2024-06-13 |
| 1 AED = | 12.9748 EGP | 0.0771 AED = | 1 EGP | 2024-06-12 |
| 1 AED = | 12.9668 EGP | 0.0771 AED = | 1 EGP | 2024-06-11 |
| 1 AED = | 12.9709 EGP | 0.0771 AED = | 1 EGP | 2024-06-10 |
| 1 AED = | 12.9403 EGP | 0.0773 AED = | 1 EGP | 2024-06-09 |
| 1 AED = | 12.9403 EGP | 0.0773 AED = | 1 EGP | 2024-06-08 |
| 1 AED = | 12.9351 EGP | 0.0773 AED = | 1 EGP | 2024-06-07 |
| 1 AED = | 12.9718 EGP | 0.0771 AED = | 1 EGP | 2024-06-06 |
| 1 AED = | 12.9269 EGP | 0.0774 AED = | 1 EGP | 2024-06-05 |
| 1 AED = | 12.8864 EGP | 0.0776 AED = | 1 EGP | 2024-06-04 |
| 1 AED = | 12.8598 EGP | 0.0778 AED = | 1 EGP | 2024-06-03 |
| 1 AED = | 12.8418 EGP | 0.0779 AED = | 1 EGP | 2024-06-02 |
| 1 AED = | 12.8418 EGP | 0.0779 AED = | 1 EGP | 2024-06-01 |
| 1 AED = | 12.864 EGP | 0.0777 AED = | 1 EGP | 2024-05-31 |
| 1 AED = | 12.8726 EGP | 0.0777 AED = | 1 EGP | 2024-05-30 |
| 1 AED = | 12.901 EGP | 0.0775 AED = | 1 EGP | 2024-05-29 |
| 1 AED = | 12.9106 EGP | 0.0775 AED = | 1 EGP | 2024-05-28 |
| 1 AED = | 12.8356 EGP | 0.0779 AED = | 1 EGP | 2024-05-27 |
| 1 AED = | 12.8299 EGP | 0.0779 AED = | 1 EGP | 2024-05-26 |
| 1 AED = | 12.8299 EGP | 0.0779 AED = | 1 EGP | 2024-05-25 |
| 1 AED = | 12.8364 EGP | 0.0779 AED = | 1 EGP | 2024-05-24 |
| 1 AED = | 12.8239 EGP | 0.078 AED = | 1 EGP | 2024-05-23 |
| 1 AED = | 12.7324 EGP | 0.0785 AED = | 1 EGP | 2024-05-22 |
| 1 AED = | 12.6955 EGP | 0.0788 AED = | 1 EGP | 2024-05-21 |
| 1 AED = | 12.7444 EGP | 0.0785 AED = | 1 EGP | 2024-05-20 |
| 1 AED = | 12.7463 EGP | 0.0785 AED = | 1 EGP | 2024-05-19 |
| 1 AED = | 12.7463 EGP | 0.0785 AED = | 1 EGP | 2024-05-18 |
| 1 AED = | 12.7707 EGP | 0.0783 AED = | 1 EGP | 2024-05-17 |
| 1 AED = | 12.8186 EGP | 0.078 AED = | 1 EGP | 2024-05-16 |
| 1 AED = | 12.7517 EGP | 0.0784 AED = | 1 EGP | 2024-05-15 |
| 1 AED = | 12.7555 EGP | 0.0784 AED = | 1 EGP | 2024-05-14 |
| 1 AED = | 12.8145 EGP | 0.078 AED = | 1 EGP | 2024-05-13 |
| 1 AED = | 12.8835 EGP | 0.0776 AED = | 1 EGP | 2024-05-12 |
| 1 AED = | 12.8838 EGP | 0.0776 AED = | 1 EGP | 2024-05-11 |
| 1 AED = | 12.9052 EGP | 0.0775 AED = | 1 EGP | 2024-05-10 |
| 1 AED = | 12.8908 EGP | 0.0776 AED = | 1 EGP | 2024-05-09 |
| 1 AED = | 12.9517 EGP | 0.0772 AED = | 1 EGP | 2024-05-08 |
| 1 AED = | 12.9868 EGP | 0.077 AED = | 1 EGP | 2024-05-07 |
| 1 AED = | 13.0549 EGP | 0.0766 AED = | 1 EGP | 2024-05-06 |
| 1 AED = | 13.0399 EGP | 0.0767 AED = | 1 EGP | 2024-05-05 |
| 1 AED = | 13.0399 EGP | 0.0767 AED = | 1 EGP | 2024-05-04 |
| 1 AED = | 13.0538 EGP | 0.0766 AED = | 1 EGP | 2024-05-03 |
| 1 AED = | 13.0655 EGP | 0.0765 AED = | 1 EGP | 2024-05-02 |
| 1 AED = | 13.0318 EGP | 0.0767 AED = | 1 EGP | 2024-05-01 |
| 1 AED = | 13.0486 EGP | 0.0766 AED = | 1 EGP | 2024-04-30 |
| 1 AED = | 12.9735 EGP | 0.0771 AED = | 1 EGP | 2024-04-29 |
| 1 AED = | 13.031 EGP | 0.0767 AED = | 1 EGP | 2024-04-28 |
| 1 AED = | 13.031 EGP | 0.0767 AED = | 1 EGP | 2024-04-27 |
| 1 AED = | 13.0402 EGP | 0.0767 AED = | 1 EGP | 2024-04-26 |
| 1 AED = | 13.0408 EGP | 0.0767 AED = | 1 EGP | 2024-04-25 |
| 1 AED = | 13.0347 EGP | 0.0767 AED = | 1 EGP | 2024-04-24 |
| 1 AED = | 13.0954 EGP | 0.0764 AED = | 1 EGP | 2024-04-23 |
| 1 AED = | 13.0969 EGP | 0.0764 AED = | 1 EGP | 2024-04-22 |
| 1 AED = | 13.1306 EGP | 0.0762 AED = | 1 EGP | 2024-04-21 |
| 1 AED = | 13.1306 EGP | 0.0762 AED = | 1 EGP | 2024-04-20 |
| 1 AED = | 13.1583 EGP | 0.076 AED = | 1 EGP | 2024-04-19 |
| 1 AED = | 13.2077 EGP | 0.0757 AED = | 1 EGP | 2024-04-18 |
| 1 AED = | 13.2843 EGP | 0.0753 AED = | 1 EGP | 2024-04-17 |
| 1 AED = | 13.22 EGP | 0.0756 AED = | 1 EGP | 2024-04-16 |
| 1 AED = | 13.2334 EGP | 0.0756 AED = | 1 EGP | 2024-04-15 |
| 1 AED = | 12.9165 EGP | 0.0774 AED = | 1 EGP | 2024-04-14 |
| 1 AED = | 12.9172 EGP | 0.0774 AED = | 1 EGP | 2024-04-13 |
| 1 AED = | 12.9465 EGP | 0.0772 AED = | 1 EGP | 2024-04-12 |
| 1 AED = | 12.9473 EGP | 0.0772 AED = | 1 EGP | 2024-04-11 |
| 1 AED = | 12.9475 EGP | 0.0772 AED = | 1 EGP | 2024-04-10 |
| 1 AED = | 12.948 EGP | 0.0772 AED = | 1 EGP | 2024-04-09 |
| 1 AED = | 12.9618 EGP | 0.0771 AED = | 1 EGP | 2024-04-08 |
| 1 AED = | 12.8865 EGP | 0.0776 AED = | 1 EGP | 2024-04-07 |
| 1 AED = | 12.8865 EGP | 0.0776 AED = | 1 EGP | 2024-04-06 |
| 1 AED = | 12.9015 EGP | 0.0775 AED = | 1 EGP | 2024-04-05 |
| 1 AED = | 12.9005 EGP | 0.0775 AED = | 1 EGP | 2024-04-04 |
| 1 AED = | 12.9555 EGP | 0.0772 AED = | 1 EGP | 2024-04-03 |
| 1 AED = | 12.8386 EGP | 0.0779 AED = | 1 EGP | 2024-04-02 |
| 1 AED = | 12.8481 EGP | 0.0778 AED = | 1 EGP | 2024-04-01 |
| 1 AED = | 12.8943 EGP | 0.0776 AED = | 1 EGP | 2024-03-31 |
| 1 AED = | 12.8943 EGP | 0.0776 AED = | 1 EGP | 2024-03-30 |
| 1 AED = | 12.92 EGP | 0.0774 AED = | 1 EGP | 2024-03-29 |
| 1 AED = | 12.8781 EGP | 0.0777 AED = | 1 EGP | 2024-03-28 |
| 1 AED = | 12.8906 EGP | 0.0776 AED = | 1 EGP | 2024-03-27 |
| 1 AED = | 13.0057 EGP | 0.0769 AED = | 1 EGP | 2024-03-26 |
| 1 AED = | 12.6964 EGP | 0.0788 AED = | 1 EGP | 2024-03-25 |
| 1 AED = | 12.6729 EGP | 0.0789 AED = | 1 EGP | 2024-03-24 |
| 1 AED = | 12.6729 EGP | 0.0789 AED = | 1 EGP | 2024-03-23 |
| 1 AED = | 12.7288 EGP | 0.0786 AED = | 1 EGP | 2024-03-22 |
| 1 AED = | 12.7097 EGP | 0.0787 AED = | 1 EGP | 2024-03-21 |
| 1 AED = | 12.7828 EGP | 0.0782 AED = | 1 EGP | 2024-03-20 |
| 1 AED = | 12.8251 EGP | 0.078 AED = | 1 EGP | 2024-03-19 |
| 1 AED = | 12.8437 EGP | 0.0779 AED = | 1 EGP | 2024-03-18 |
| 1 AED = | 13.0192 EGP | 0.0768 AED = | 1 EGP | 2024-03-17 |
| 1 AED = | 13.0192 EGP | 0.0768 AED = | 1 EGP | 2024-03-16 |
| 1 AED = | 13.0144 EGP | 0.0768 AED = | 1 EGP | 2024-03-15 |
| 1 AED = | 13.0143 EGP | 0.0768 AED = | 1 EGP | 2024-03-14 |
| 1 AED = | 13.2168 EGP | 0.0757 AED = | 1 EGP | 2024-03-13 |
| 1 AED = | 13.2841 EGP | 0.0753 AED = | 1 EGP | 2024-03-12 |
| 1 AED = | 13.3713 EGP | 0.0748 AED = | 1 EGP | 2024-03-11 |
| 1 AED = | 13.4363 EGP | 0.0744 AED = | 1 EGP | 2024-03-10 |
| 1 AED = | 13.4363 EGP | 0.0744 AED = | 1 EGP | 2024-03-09 |
| 1 AED = | 13.4378 EGP | 0.0744 AED = | 1 EGP | 2024-03-08 |
| 1 AED = | 13.4638 EGP | 0.0743 AED = | 1 EGP | 2024-03-07 |
| 1 AED = | 8.4098 EGP | 0.1189 AED = | 1 EGP | 2024-03-06 |
| 1 AED = | 8.4138 EGP | 0.1189 AED = | 1 EGP | 2024-03-05 |
| 1 AED = | 8.4265 EGP | 0.1187 AED = | 1 EGP | 2024-03-04 |
| 1 AED = | 8.3982 EGP | 0.1191 AED = | 1 EGP | 2024-03-03 |
| 1 AED = | 8.3849 EGP | 0.1193 AED = | 1 EGP | 2024-03-02 |
| 1 AED = | 8.4123 EGP | 0.1189 AED = | 1 EGP | 2024-03-01 |
| 1 AED = | 8.4141 EGP | 0.1188 AED = | 1 EGP | 2024-02-29 |
| 1 AED = | 8.4125 EGP | 0.1189 AED = | 1 EGP | 2024-02-28 |
| 1 AED = | 8.4132 EGP | 0.1189 AED = | 1 EGP | 2024-02-27 |
| 1 AED = | 8.4129 EGP | 0.1189 AED = | 1 EGP | 2024-02-26 |
| 1 AED = | 8.3981 EGP | 0.1191 AED = | 1 EGP | 2024-02-25 |
| 1 AED = | 8.4065 EGP | 0.119 AED = | 1 EGP | 2024-02-24 |
| 1 AED = | 8.4136 EGP | 0.1189 AED = | 1 EGP | 2024-02-23 |
| 1 AED = | 8.4147 EGP | 0.1188 AED = | 1 EGP | 2024-02-22 |
| 1 AED = | 8.4116 EGP | 0.1189 AED = | 1 EGP | 2024-02-21 |
| 1 AED = | 8.4128 EGP | 0.1189 AED = | 1 EGP | 2024-02-20 |
| 1 AED = | 8.4132 EGP | 0.1189 AED = | 1 EGP | 2024-02-19 |
| 1 AED = | 8.4132 EGP | 0.1189 AED = | 1 EGP | 2024-02-18 |
| 1 AED = | 8.3797 EGP | 0.1193 AED = | 1 EGP | 2024-02-17 |
| 1 AED = | 8.4142 EGP | 0.1188 AED = | 1 EGP | 2024-02-16 |
| 1 AED = | 8.4232 EGP | 0.1187 AED = | 1 EGP | 2024-02-15 |
| 1 AED = | 8.4125 EGP | 0.1189 AED = | 1 EGP | 2024-02-14 |
| 1 AED = | 8.4132 EGP | 0.1189 AED = | 1 EGP | 2024-02-13 |
| 1 AED = | 8.4143 EGP | 0.1188 AED = | 1 EGP | 2024-02-12 |
| 1 AED = | 8.4052 EGP | 0.119 AED = | 1 EGP | 2024-02-11 |
| 1 AED = | 8.4052 EGP | 0.119 AED = | 1 EGP | 2024-02-10 |
| 1 AED = | 8.4126 EGP | 0.1189 AED = | 1 EGP | 2024-02-09 |
| 1 AED = | 8.4148 EGP | 0.1188 AED = | 1 EGP | 2024-02-08 |
| 1 AED = | 8.4124 EGP | 0.1189 AED = | 1 EGP | 2024-02-07 |
| 1 AED = | 8.4133 EGP | 0.1189 AED = | 1 EGP | 2024-02-06 |
| 1 AED = | 8.4128 EGP | 0.1189 AED = | 1 EGP | 2024-02-05 |
| 1 AED = | 8.3982 EGP | 0.1191 AED = | 1 EGP | 2024-02-04 |
| 1 AED = | 8.3982 EGP | 0.1191 AED = | 1 EGP | 2024-02-03 |
| 1 AED = | 8.4129 EGP | 0.1189 AED = | 1 EGP | 2024-02-02 |
| 1 AED = | 8.4129 EGP | 0.1189 AED = | 1 EGP | 2024-02-01 |
| 1 AED = | 8.4128 EGP | 0.1189 AED = | 1 EGP | 2024-01-31 |
| 1 AED = | 8.4122 EGP | 0.1189 AED = | 1 EGP | 2024-01-30 |
| 1 AED = | 8.4116 EGP | 0.1189 AED = | 1 EGP | 2024-01-29 |
| 1 AED = | 8.4204 EGP | 0.1188 AED = | 1 EGP | 2024-01-28 |
| 1 AED = | 8.4204 EGP | 0.1188 AED = | 1 EGP | 2024-01-27 |
| 1 AED = | 8.4137 EGP | 0.1189 AED = | 1 EGP | 2024-01-26 |
| 1 AED = | 8.413 EGP | 0.1189 AED = | 1 EGP | 2024-01-25 |
| 1 AED = | 8.4117 EGP | 0.1189 AED = | 1 EGP | 2024-01-24 |
| 1 AED = | 8.4136 EGP | 0.1189 AED = | 1 EGP | 2024-01-23 |
| 1 AED = | 8.4125 EGP | 0.1189 AED = | 1 EGP | 2024-01-22 |
| 1 AED = | 8.3914 EGP | 0.1192 AED = | 1 EGP | 2024-01-21 |
| 1 AED = | 8.3995 EGP | 0.1191 AED = | 1 EGP | 2024-01-20 |
| 1 AED = | 8.414 EGP | 0.1189 AED = | 1 EGP | 2024-01-19 |
| 1 AED = | 8.4126 EGP | 0.1189 AED = | 1 EGP | 2024-01-18 |
| 1 AED = | 8.4135 EGP | 0.1189 AED = | 1 EGP | 2024-01-17 |
| 1 AED = | 8.4147 EGP | 0.1188 AED = | 1 EGP | 2024-01-16 |
| 1 AED = | 8.4125 EGP | 0.1189 AED = | 1 EGP | 2024-01-15 |
| 1 AED = | 8.4026 EGP | 0.119 AED = | 1 EGP | 2024-01-14 |
| 1 AED = | 8.4009 EGP | 0.119 AED = | 1 EGP | 2024-01-13 |
| 1 AED = | 8.4141 EGP | 0.1188 AED = | 1 EGP | 2024-01-12 |
| 1 AED = | 8.4135 EGP | 0.1189 AED = | 1 EGP | 2024-01-11 |
| 1 AED = | 8.4143 EGP | 0.1188 AED = | 1 EGP | 2024-01-10 |
| 1 AED = | 8.4123 EGP | 0.1189 AED = | 1 EGP | 2024-01-09 |
| 1 AED = | 8.4113 EGP | 0.1189 AED = | 1 EGP | 2024-01-08 |
| 1 AED = | 8.3749 EGP | 0.1194 AED = | 1 EGP | 2024-01-07 |
| 1 AED = | 8.3521 EGP | 0.1197 AED = | 1 EGP | 2024-01-06 |
| 1 AED = | 8.3858 EGP | 0.1192 AED = | 1 EGP | 2024-01-05 |
| 1 AED = | 8.4132 EGP | 0.1189 AED = | 1 EGP | 2024-01-04 |
| 1 AED = | 8.4236 EGP | 0.1187 AED = | 1 EGP | 2024-01-03 |
| 1 AED = | 8.425 EGP | 0.1187 AED = | 1 EGP | 2024-01-02 |
| 1 AED = | 8.4382 EGP | 0.1185 AED = | 1 EGP | 2024-01-01 |
| 1 AED = | 8.4351 EGP | 0.1186 AED = | 1 EGP | 2023-12-31 |
| 1 AED = | 8.4023 EGP | 0.119 AED = | 1 EGP | 2023-12-30 |
| 1 AED = | 8.4209 EGP | 0.1188 AED = | 1 EGP | 2023-12-29 |
| 1 AED = | 8.4132 EGP | 0.1189 AED = | 1 EGP | 2023-12-28 |
| 1 AED = | 8.414 EGP | 0.1188 AED = | 1 EGP | 2023-12-27 |
| 1 AED = | 8.4077 EGP | 0.1189 AED = | 1 EGP | 2023-12-26 |
| 1 AED = | 8.3929 EGP | 0.1191 AED = | 1 EGP | 2023-12-25 |
| 1 AED = | 8.3993 EGP | 0.1191 AED = | 1 EGP | 2023-12-24 |
| 1 AED = | 8.3991 EGP | 0.1191 AED = | 1 EGP | 2023-12-23 |
| 1 AED = | 8.4129 EGP | 0.1189 AED = | 1 EGP | 2023-12-22 |
| 1 AED = | 8.4129 EGP | 0.1189 AED = | 1 EGP | 2023-12-21 |
| 1 AED = | 8.415 EGP | 0.1188 AED = | 1 EGP | 2023-12-20 |
| 1 AED = | 8.4277 EGP | 0.1187 AED = | 1 EGP | 2023-12-19 |
| 1 AED = | 8.4146 EGP | 0.1188 AED = | 1 EGP | 2023-12-18 |
| 1 AED = | 8.4089 EGP | 0.1189 AED = | 1 EGP | 2023-12-17 |
| 1 AED = | 8.466 EGP | 0.1181 AED = | 1 EGP | 2023-12-16 |
| 1 AED = | 8.4187 EGP | 0.1188 AED = | 1 EGP | 2023-12-15 |
| 1 AED = | 8.4129 EGP | 0.1189 AED = | 1 EGP | 2023-12-14 |
| 1 AED = | 8.4143 EGP | 0.1188 AED = | 1 EGP | 2023-12-13 |
| 1 AED = | 8.4152 EGP | 0.1188 AED = | 1 EGP | 2023-12-12 |
| 1 AED = | 8.4145 EGP | 0.1188 AED = | 1 EGP | 2023-12-11 |
| 1 AED = | 8.4213 EGP | 0.1187 AED = | 1 EGP | 2023-12-10 |
| 1 AED = | 8.411 EGP | 0.1189 AED = | 1 EGP | 2023-12-09 |
| 1 AED = | 8.416 EGP | 0.1188 AED = | 1 EGP | 2023-12-08 |
| 1 AED = | 8.4146 EGP | 0.1188 AED = | 1 EGP | 2023-12-07 |
| 1 AED = | 8.4142 EGP | 0.1188 AED = | 1 EGP | 2023-12-06 |
| 1 AED = | 8.4134 EGP | 0.1189 AED = | 1 EGP | 2023-12-05 |
| 1 AED = | 8.4146 EGP | 0.1188 AED = | 1 EGP | 2023-12-04 |
| 1 AED = | 8.4164 EGP | 0.1188 AED = | 1 EGP | 2023-12-03 |
| 1 AED = | 8.4436 EGP | 0.1184 AED = | 1 EGP | 2023-12-02 |
| 1 AED = | 8.4149 EGP | 0.1188 AED = | 1 EGP | 2023-12-01 |
| 1 AED = | 8.4137 EGP | 0.1189 AED = | 1 EGP | 2023-11-30 |
| 1 AED = | 8.4131 EGP | 0.1189 AED = | 1 EGP | 2023-11-29 |
| 1 AED = | 8.4221 EGP | 0.1187 AED = | 1 EGP | 2023-11-28 |
| 1 AED = | 8.4265 EGP | 0.1187 AED = | 1 EGP | 2023-11-27 |
| 1 AED = | 8.3856 EGP | 0.1193 AED = | 1 EGP | 2023-11-26 |
| 1 AED = | 8.4288 EGP | 0.1186 AED = | 1 EGP | 2023-11-25 |
| 1 AED = | 8.4131 EGP | 0.1189 AED = | 1 EGP | 2023-11-24 |
| 1 AED = | 8.4272 EGP | 0.1187 AED = | 1 EGP | 2023-11-23 |