» Welcome to Currency Converter Calculator      

Last Year History for AED/EUR


AED EUR AED EUR Date
1 AED = 0.2599 EUR 3.8479 AED = 1 EUR 2022-05-17
1 AED = 0.2614 EUR 3.8256 AED = 1 EUR 2022-05-16
1 AED = 0.2615 EUR 3.8239 AED = 1 EUR 2022-05-15
1 AED = 0.2615 EUR 3.8239 AED = 1 EUR 2022-05-14
1 AED = 0.2625 EUR 3.8102 AED = 1 EUR 2022-05-13
1 AED = 0.2611 EUR 3.8299 AED = 1 EUR 2022-05-12
1 AED = 0.2577 EUR 3.8798 AED = 1 EUR 2022-05-11
1 AED = 0.2583 EUR 3.8709 AED = 1 EUR 2022-05-10
1 AED = 0.2586 EUR 3.8671 AED = 1 EUR 2022-05-09
1 AED = 0.2581 EUR 3.8744 AED = 1 EUR 2022-05-08
1 AED = 0.2581 EUR 3.8744 AED = 1 EUR 2022-05-07
1 AED = 0.2575 EUR 3.8831 AED = 1 EUR 2022-05-06
1 AED = 0.2569 EUR 3.8924 AED = 1 EUR 2022-05-05
1 AED = 0.2587 EUR 3.8653 AED = 1 EUR 2022-05-04
1 AED = 0.259 EUR 3.8617 AED = 1 EUR 2022-05-03
1 AED = 0.2587 EUR 3.8659 AED = 1 EUR 2022-05-02
1 AED = 0.2582 EUR 3.8731 AED = 1 EUR 2022-05-01
1 AED = 0.2582 EUR 3.8731 AED = 1 EUR 2022-04-30
1 AED = 0.2574 EUR 3.8848 AED = 1 EUR 2022-04-29
1 AED = 0.2588 EUR 3.864 AED = 1 EUR 2022-04-28
1 AED = 0.2565 EUR 3.8983 AED = 1 EUR 2022-04-27
1 AED = 0.2548 EUR 3.925 AED = 1 EUR 2022-04-26
1 AED = 0.2537 EUR 3.9415 AED = 1 EUR 2022-04-25
1 AED = 0.2521 EUR 3.9667 AED = 1 EUR 2022-04-24
1 AED = 0.2521 EUR 3.9667 AED = 1 EUR 2022-04-23
1 AED = 0.252 EUR 3.9685 AED = 1 EUR 2022-04-22
1 AED = 0.2494 EUR 4.0089 AED = 1 EUR 2022-04-21
1 AED = 0.2508 EUR 3.9876 AED = 1 EUR 2022-04-20
1 AED = 0.2521 EUR 3.966 AED = 1 EUR 2022-04-19
1 AED = 0.2522 EUR 3.9648 AED = 1 EUR 2022-04-18
1 AED = 0.2518 EUR 3.9722 AED = 1 EUR 2022-04-17
1 AED = 0.2518 EUR 3.9722 AED = 1 EUR 2022-04-16
1 AED = 0.2518 EUR 3.9722 AED = 1 EUR 2022-04-15
1 AED = 0.2495 EUR 4.0087 AED = 1 EUR 2022-04-14
1 AED = 0.2513 EUR 3.9795 AED = 1 EUR 2022-04-13
1 AED = 0.2504 EUR 3.9939 AED = 1 EUR 2022-04-12
1 AED = 0.2492 EUR 4.0131 AED = 1 EUR 2022-04-11
1 AED = 0.2503 EUR 3.9947 AED = 1 EUR 2022-04-10
1 AED = 0.2503 EUR 3.9947 AED = 1 EUR 2022-04-09
1 AED = 0.2505 EUR 3.9922 AED = 1 EUR 2022-04-08
1 AED = 0.2499 EUR 4.0008 AED = 1 EUR 2022-04-07
1 AED = 0.2495 EUR 4.0084 AED = 1 EUR 2022-04-06
1 AED = 0.248 EUR 4.0324 AED = 1 EUR 2022-04-05
1 AED = 0.2473 EUR 4.044 AED = 1 EUR 2022-04-04
1 AED = 0.2464 EUR 4.0582 AED = 1 EUR 2022-04-03
1 AED = 0.2464 EUR 4.0582 AED = 1 EUR 2022-04-02
1 AED = 0.2463 EUR 4.0609 AED = 1 EUR 2022-04-01
1 AED = 0.245 EUR 4.0814 AED = 1 EUR 2022-03-31
1 AED = 0.2443 EUR 4.0939 AED = 1 EUR 2022-03-30
1 AED = 0.2467 EUR 4.0542 AED = 1 EUR 2022-03-29
1 AED = 0.248 EUR 4.0329 AED = 1 EUR 2022-03-28
1 AED = 0.2479 EUR 4.0344 AED = 1 EUR 2022-03-27
1 AED = 0.2479 EUR 4.0343 AED = 1 EUR 2022-03-26
1 AED = 0.2474 EUR 4.0421 AED = 1 EUR 2022-03-25
1 AED = 0.2478 EUR 4.0361 AED = 1 EUR 2022-03-24
1 AED = 0.2476 EUR 4.0392 AED = 1 EUR 2022-03-23
1 AED = 0.2476 EUR 4.039 AED = 1 EUR 2022-03-22
1 AED = 0.2462 EUR 4.0611 AED = 1 EUR 2022-03-21
1 AED = 0.2461 EUR 4.0633 AED = 1 EUR 2022-03-20
1 AED = 0.2461 EUR 4.0633 AED = 1 EUR 2022-03-19
1 AED = 0.2462 EUR 4.0614 AED = 1 EUR 2022-03-18
1 AED = 0.2463 EUR 4.0603 AED = 1 EUR 2022-03-17
1 AED = 0.2478 EUR 4.0355 AED = 1 EUR 2022-03-16
1 AED = 0.2474 EUR 4.0423 AED = 1 EUR 2022-03-15
1 AED = 0.2479 EUR 4.0337 AED = 1 EUR 2022-03-14
1 AED = 0.2495 EUR 4.0081 AED = 1 EUR 2022-03-13
1 AED = 0.2495 EUR 4.0081 AED = 1 EUR 2022-03-12
1 AED = 0.248 EUR 4.0328 AED = 1 EUR 2022-03-11
1 AED = 0.2467 EUR 4.0535 AED = 1 EUR 2022-03-10
1 AED = 0.2483 EUR 4.028 AED = 1 EUR 2022-03-09
1 AED = 0.2498 EUR 4.0029 AED = 1 EUR 2022-03-08
1 AED = 0.2514 EUR 3.9782 AED = 1 EUR 2022-03-07
1 AED = 0.2487 EUR 4.0212 AED = 1 EUR 2022-03-06
1 AED = 0.2487 EUR 4.0212 AED = 1 EUR 2022-03-05
1 AED = 0.2474 EUR 4.0417 AED = 1 EUR 2022-03-04
1 AED = 0.2456 EUR 4.0721 AED = 1 EUR 2022-03-03
1 AED = 0.2453 EUR 4.0762 AED = 1 EUR 2022-03-02
1 AED = 0.2435 EUR 4.1069 AED = 1 EUR 2022-03-01
1 AED = 0.2425 EUR 4.1242 AED = 1 EUR 2022-02-28
1 AED = 0.2415 EUR 4.1406 AED = 1 EUR 2022-02-27
1 AED = 0.2415 EUR 4.1406 AED = 1 EUR 2022-02-26
1 AED = 0.2435 EUR 4.1065 AED = 1 EUR 2022-02-25
1 AED = 0.2436 EUR 4.1058 AED = 1 EUR 2022-02-24
1 AED = 0.2399 EUR 4.169 AED = 1 EUR 2022-02-23
1 AED = 0.2398 EUR 4.1699 AED = 1 EUR 2022-02-22
1 AED = 0.2397 EUR 4.1714 AED = 1 EUR 2022-02-21
1 AED = 0.2405 EUR 4.1588 AED = 1 EUR 2022-02-20
1 AED = 0.2405 EUR 4.1588 AED = 1 EUR 2022-02-19
1 AED = 0.2396 EUR 4.173 AED = 1 EUR 2022-02-18
1 AED = 0.2393 EUR 4.1792 AED = 1 EUR 2022-02-17
1 AED = 0.2392 EUR 4.1802 AED = 1 EUR 2022-02-16
1 AED = 0.2399 EUR 4.1682 AED = 1 EUR 2022-02-15
1 AED = 0.2406 EUR 4.156 AED = 1 EUR 2022-02-14
1 AED = 0.2399 EUR 4.1687 AED = 1 EUR 2022-02-13
1 AED = 0.2399 EUR 4.1687 AED = 1 EUR 2022-02-12
1 AED = 0.2389 EUR 4.1865 AED = 1 EUR 2022-02-11
1 AED = 0.2381 EUR 4.2005 AED = 1 EUR 2022-02-10
1 AED = 0.238 EUR 4.2021 AED = 1 EUR 2022-02-09
1 AED = 0.2382 EUR 4.1974 AED = 1 EUR 2022-02-08
1 AED = 0.2384 EUR 4.1947 AED = 1 EUR 2022-02-07
1 AED = 0.2378 EUR 4.2054 AED = 1 EUR 2022-02-06
1 AED = 0.2378 EUR 4.2054 AED = 1 EUR 2022-02-05
1 AED = 0.2375 EUR 4.2103 AED = 1 EUR 2022-02-04
1 AED = 0.2414 EUR 4.1429 AED = 1 EUR 2022-02-03
1 AED = 0.2407 EUR 4.154 AED = 1 EUR 2022-02-02
1 AED = 0.2417 EUR 4.1367 AED = 1 EUR 2022-02-01
1 AED = 0.2438 EUR 4.1018 AED = 1 EUR 2022-01-31
1 AED = 0.2442 EUR 4.0947 AED = 1 EUR 2022-01-30
1 AED = 0.2442 EUR 4.0947 AED = 1 EUR 2022-01-29
1 AED = 0.2445 EUR 4.0907 AED = 1 EUR 2022-01-28
1 AED = 0.2434 EUR 4.1093 AED = 1 EUR 2022-01-27
1 AED = 0.2413 EUR 4.1436 AED = 1 EUR 2022-01-26
1 AED = 0.2413 EUR 4.1437 AED = 1 EUR 2022-01-25
1 AED = 0.2405 EUR 4.1588 AED = 1 EUR 2022-01-24
1 AED = 0.24 EUR 4.167 AED = 1 EUR 2022-01-23
1 AED = 0.24 EUR 4.167 AED = 1 EUR 2022-01-22
1 AED = 0.2401 EUR 4.1648 AED = 1 EUR 2022-01-21
1 AED = 0.24 EUR 4.1673 AED = 1 EUR 2022-01-20
1 AED = 0.2399 EUR 4.1677 AED = 1 EUR 2022-01-19
1 AED = 0.239 EUR 4.1838 AED = 1 EUR 2022-01-18
1 AED = 0.2384 EUR 4.1946 AED = 1 EUR 2022-01-17
1 AED = 0.2385 EUR 4.1931 AED = 1 EUR 2022-01-16
1 AED = 0.2385 EUR 4.1931 AED = 1 EUR 2022-01-15
1 AED = 0.2377 EUR 4.2078 AED = 1 EUR 2022-01-14
1 AED = 0.2376 EUR 4.2095 AED = 1 EUR 2022-01-13
1 AED = 0.2397 EUR 4.1716 AED = 1 EUR 2022-01-12
1 AED = 0.2403 EUR 4.1616 AED = 1 EUR 2022-01-11
1 AED = 0.2403 EUR 4.1615 AED = 1 EUR 2022-01-10
1 AED = 0.2396 EUR 4.1733 AED = 1 EUR 2022-01-09
1 AED = 0.2396 EUR 4.1733 AED = 1 EUR 2022-01-08
1 AED = 0.2408 EUR 4.1528 AED = 1 EUR 2022-01-07
1 AED = 0.2407 EUR 4.1551 AED = 1 EUR 2022-01-06
1 AED = 0.2408 EUR 4.1535 AED = 1 EUR 2022-01-05
1 AED = 0.2411 EUR 4.1485 AED = 1 EUR 2022-01-04
1 AED = 0.2397 EUR 4.1727 AED = 1 EUR 2022-01-03
1 AED = 0.2394 EUR 4.1768 AED = 1 EUR 2022-01-02
1 AED = 0.2394 EUR 4.1768 AED = 1 EUR 2022-01-01
1 AED = 0.2404 EUR 4.1596 AED = 1 EUR 2021-12-31
1 AED = 0.2406 EUR 4.1568 AED = 1 EUR 2021-12-30
1 AED = 0.2413 EUR 4.1446 AED = 1 EUR 2021-12-29
1 AED = 0.2403 EUR 4.1616 AED = 1 EUR 2021-12-28
1 AED = 0.2405 EUR 4.158 AED = 1 EUR 2021-12-27
1 AED = 0.2401 EUR 4.1654 AED = 1 EUR 2021-12-26
1 AED = 0.2401 EUR 4.1654 AED = 1 EUR 2021-12-25
1 AED = 0.2401 EUR 4.1655 AED = 1 EUR 2021-12-24
1 AED = 0.2404 EUR 4.1603 AED = 1 EUR 2021-12-23
1 AED = 0.2411 EUR 4.1478 AED = 1 EUR 2021-12-22
1 AED = 0.2411 EUR 4.1471 AED = 1 EUR 2021-12-21
1 AED = 0.2417 EUR 4.1382 AED = 1 EUR 2021-12-20
1 AED = 0.2423 EUR 4.1279 AED = 1 EUR 2021-12-19
1 AED = 0.2423 EUR 4.1279 AED = 1 EUR 2021-12-18
1 AED = 0.2404 EUR 4.1597 AED = 1 EUR 2021-12-17
1 AED = 0.2409 EUR 4.1504 AED = 1 EUR 2021-12-16
1 AED = 0.2416 EUR 4.1384 AED = 1 EUR 2021-12-15
1 AED = 0.2406 EUR 4.1562 AED = 1 EUR 2021-12-14
1 AED = 0.2416 EUR 4.1397 AED = 1 EUR 2021-12-13
1 AED = 0.2406 EUR 4.1568 AED = 1 EUR 2021-12-12
1 AED = 0.2406 EUR 4.1568 AED = 1 EUR 2021-12-11
1 AED = 0.2416 EUR 4.1389 AED = 1 EUR 2021-12-10
1 AED = 0.2406 EUR 4.1559 AED = 1 EUR 2021-12-09
1 AED = 0.2411 EUR 4.1477 AED = 1 EUR 2021-12-08
1 AED = 0.2418 EUR 4.136 AED = 1 EUR 2021-12-07
1 AED = 0.241 EUR 4.1499 AED = 1 EUR 2021-12-06
1 AED = 0.2406 EUR 4.1555 AED = 1 EUR 2021-12-05
1 AED = 0.2406 EUR 4.1555 AED = 1 EUR 2021-12-04
1 AED = 0.2407 EUR 4.1538 AED = 1 EUR 2021-12-03
1 AED = 0.2402 EUR 4.1625 AED = 1 EUR 2021-12-02
1 AED = 0.2404 EUR 4.1602 AED = 1 EUR 2021-12-01
1 AED = 0.2396 EUR 4.1735 AED = 1 EUR 2021-11-30
1 AED = 0.2413 EUR 4.1449 AED = 1 EUR 2021-11-29
1 AED = 0.2405 EUR 4.1574 AED = 1 EUR 2021-11-28
1 AED = 0.2405 EUR 4.1574 AED = 1 EUR 2021-11-27
1 AED = 0.2413 EUR 4.1447 AED = 1 EUR 2021-11-26
1 AED = 0.2426 EUR 4.1219 AED = 1 EUR 2021-11-25
1 AED = 0.2429 EUR 4.1176 AED = 1 EUR 2021-11-24
1 AED = 0.2419 EUR 4.1342 AED = 1 EUR 2021-11-23
1 AED = 0.2412 EUR 4.1453 AED = 1 EUR 2021-11-22
1 AED = 0.2414 EUR 4.1432 AED = 1 EUR 2021-11-21
1 AED = 0.2414 EUR 4.1432 AED = 1 EUR 2021-11-20
1 AED = 0.2409 EUR 4.1508 AED = 1 EUR 2021-11-19
1 AED = 0.2401 EUR 4.1643 AED = 1 EUR 2021-11-18
1 AED = 0.2408 EUR 4.1535 AED = 1 EUR 2021-11-17
1 AED = 0.2396 EUR 4.1731 AED = 1 EUR 2021-11-16
1 AED = 0.2378 EUR 4.2047 AED = 1 EUR 2021-11-15
1 AED = 0.2379 EUR 4.2031 AED = 1 EUR 2021-11-14
1 AED = 0.2379 EUR 4.2031 AED = 1 EUR 2021-11-13
1 AED = 0.238 EUR 4.2025 AED = 1 EUR 2021-11-12
1 AED = 0.2375 EUR 4.2098 AED = 1 EUR 2021-11-11
1 AED = 0.2353 EUR 4.2506 AED = 1 EUR 2021-11-10
1 AED = 0.2349 EUR 4.2573 AED = 1 EUR 2021-11-09
1 AED = 0.2354 EUR 4.2487 AED = 1 EUR 2021-11-08
1 AED = 0.2357 EUR 4.2433 AED = 1 EUR 2021-11-07
1 AED = 0.2357 EUR 4.2433 AED = 1 EUR 2021-11-06
1 AED = 0.2359 EUR 4.2396 AED = 1 EUR 2021-11-05
1 AED = 0.2357 EUR 4.2432 AED = 1 EUR 2021-11-04
1 AED = 0.2348 EUR 4.2589 AED = 1 EUR 2021-11-03
1 AED = 0.2347 EUR 4.2605 AED = 1 EUR 2021-11-02
1 AED = 0.2354 EUR 4.2479 AED = 1 EUR 2021-11-01
1 AED = 0.2355 EUR 4.2464 AED = 1 EUR 2021-10-31
1 AED = 0.2355 EUR 4.2464 AED = 1 EUR 2021-10-30
1 AED = 0.2336 EUR 4.2801 AED = 1 EUR 2021-10-29
1 AED = 0.2349 EUR 4.2579 AED = 1 EUR 2021-10-28
1 AED = 0.2349 EUR 4.2574 AED = 1 EUR 2021-10-27
1 AED = 0.2344 EUR 4.2665 AED = 1 EUR 2021-10-26
1 AED = 0.2342 EUR 4.2705 AED = 1 EUR 2021-10-25
1 AED = 0.2337 EUR 4.2781 AED = 1 EUR 2021-10-24
1 AED = 0.2337 EUR 4.2781 AED = 1 EUR 2021-10-23
1 AED = 0.2339 EUR 4.2758 AED = 1 EUR 2021-10-22
1 AED = 0.2339 EUR 4.2762 AED = 1 EUR 2021-10-21
1 AED = 0.2342 EUR 4.2698 AED = 1 EUR 2021-10-20
1 AED = 0.2334 EUR 4.2848 AED = 1 EUR 2021-10-19
1 AED = 0.2351 EUR 4.2542 AED = 1 EUR 2021-10-18
1 AED = 0.2347 EUR 4.2605 AED = 1 EUR 2021-10-17
1 AED = 0.2347 EUR 4.2605 AED = 1 EUR 2021-10-16
1 AED = 0.2346 EUR 4.2618 AED = 1 EUR 2021-10-15
1 AED = 0.2345 EUR 4.2646 AED = 1 EUR 2021-10-14
1 AED = 0.2356 EUR 4.245 AED = 1 EUR 2021-10-13
1 AED = 0.2355 EUR 4.2456 AED = 1 EUR 2021-10-12
1 AED = 0.2356 EUR 4.2444 AED = 1 EUR 2021-10-11
1 AED = 0.2352 EUR 4.2515 AED = 1 EUR 2021-10-10
1 AED = 0.2352 EUR 4.2515 AED = 1 EUR 2021-10-09
1 AED = 0.2354 EUR 4.2487 AED = 1 EUR 2021-10-08
1 AED = 0.2355 EUR 4.2463 AED = 1 EUR 2021-10-07
1 AED = 0.2359 EUR 4.2397 AED = 1 EUR 2021-10-06
1 AED = 0.2346 EUR 4.2622 AED = 1 EUR 2021-10-05
1 AED = 0.2345 EUR 4.2646 AED = 1 EUR 2021-10-04
1 AED = 0.2348 EUR 4.2591 AED = 1 EUR 2021-10-03
1 AED = 0.2348 EUR 4.2591 AED = 1 EUR 2021-10-02
1 AED = 0.2351 EUR 4.2529 AED = 1 EUR 2021-10-01
1 AED = 0.2347 EUR 4.26 AED = 1 EUR 2021-09-30
1 AED = 0.2334 EUR 4.2851 AED = 1 EUR 2021-09-29
1 AED = 0.2331 EUR 4.2898 AED = 1 EUR 2021-09-28
1 AED = 0.2328 EUR 4.2964 AED = 1 EUR 2021-09-27
1 AED = 0.2323 EUR 4.3048 AED = 1 EUR 2021-09-26
1 AED = 0.2323 EUR 4.3048 AED = 1 EUR 2021-09-25
1 AED = 0.232 EUR 4.3103 AED = 1 EUR 2021-09-24
1 AED = 0.2323 EUR 4.3055 AED = 1 EUR 2021-09-23
1 AED = 0.2321 EUR 4.308 AED = 1 EUR 2021-09-22
1 AED = 0.232 EUR 4.3112 AED = 1 EUR 2021-09-21
1 AED = 0.2326 EUR 4.3 AED = 1 EUR 2021-09-20
1 AED = 0.2322 EUR 4.307 AED = 1 EUR 2021-09-19
1 AED = 0.2322 EUR 4.307 AED = 1 EUR 2021-09-18
1 AED = 0.2311 EUR 4.3275 AED = 1 EUR 2021-09-17
1 AED = 0.2313 EUR 4.3235 AED = 1 EUR 2021-09-16
1 AED = 0.2303 EUR 4.3431 AED = 1 EUR 2021-09-15
1 AED = 0.2304 EUR 4.3394 AED = 1 EUR 2021-09-14
1 AED = 0.2309 EUR 4.3308 AED = 1 EUR 2021-09-13
1 AED = 0.2304 EUR 4.3395 AED = 1 EUR 2021-09-12
1 AED = 0.2304 EUR 4.3395 AED = 1 EUR 2021-09-11
1 AED = 0.23 EUR 4.3475 AED = 1 EUR 2021-09-10
1 AED = 0.2301 EUR 4.3461 AED = 1 EUR 2021-09-09
1 AED = 0.2304 EUR 4.3397 AED = 1 EUR 2021-09-08
1 AED = 0.2295 EUR 4.3582 AED = 1 EUR 2021-09-07
1 AED = 0.2295 EUR 4.3566 AED = 1 EUR 2021-09-06
1 AED = 0.2291 EUR 4.365 AED = 1 EUR 2021-09-05
1 AED = 0.2291 EUR 4.365 AED = 1 EUR 2021-09-04
1 AED = 0.2293 EUR 4.3603 AED = 1 EUR 2021-09-03
1 AED = 0.2297 EUR 4.3533 AED = 1 EUR 2021-09-02
1 AED = 0.2304 EUR 4.3404 AED = 1 EUR 2021-09-01
1 AED = 0.2303 EUR 4.3428 AED = 1 EUR 2021-08-31
1 AED = 0.2307 EUR 4.334 AED = 1 EUR 2021-08-30
1 AED = 0.2308 EUR 4.3325 AED = 1 EUR 2021-08-29
1 AED = 0.2308 EUR 4.3327 AED = 1 EUR 2021-08-25
1 AED = 0.2315 EUR 4.3191 AED = 1 EUR 2021-08-24
1 AED = 0.2313 EUR 4.323 AED = 1 EUR 2021-08-23
1 AED = 0.2317 EUR 4.3153 AED = 1 EUR 2021-08-22
1 AED = 0.2321 EUR 4.3084 AED = 1 EUR 2021-08-21
1 AED = 0.2322 EUR 4.3067 AED = 1 EUR 2021-08-20
1 AED = 0.2328 EUR 4.2963 AED = 1 EUR 2021-08-19
1 AED = 0.2327 EUR 4.2965 AED = 1 EUR 2021-08-18
1 AED = 0.2332 EUR 4.2887 AED = 1 EUR 2021-08-17
1 AED = 0.2328 EUR 4.2963 AED = 1 EUR 2021-08-16
1 AED = 0.2324 EUR 4.3031 AED = 1 EUR 2021-08-15
1 AED = 0.2313 EUR 4.3238 AED = 1 EUR 2021-08-14
1 AED = 0.2311 EUR 4.3275 AED = 1 EUR 2021-08-13
1 AED = 0.2308 EUR 4.3331 AED = 1 EUR 2021-08-12
1 AED = 0.2308 EUR 4.3329 AED = 1 EUR 2021-08-11
1 AED = 0.2317 EUR 4.3156 AED = 1 EUR 2021-08-10
1 AED = 0.2318 EUR 4.3133 AED = 1 EUR 2021-08-09
1 AED = 0.2325 EUR 4.3015 AED = 1 EUR 2021-08-08
1 AED = 0.2322 EUR 4.3063 AED = 1 EUR 2021-08-07
1 AED = 0.2315 EUR 4.3198 AED = 1 EUR 2021-08-06
1 AED = 0.2314 EUR 4.3207 AED = 1 EUR 2021-08-05
1 AED = 0.2314 EUR 4.3207 AED = 1 EUR 2021-08-04
1 AED = 0.2305 EUR 4.338 AED = 1 EUR 2021-08-03
1 AED = 0.2301 EUR 4.3463 AED = 1 EUR 2021-08-02
1 AED = 0.2296 EUR 4.3562 AED = 1 EUR 2021-08-01
1 AED = 0.2291 EUR 4.3655 AED = 1 EUR 2021-07-31
1 AED = 0.2288 EUR 4.3702 AED = 1 EUR 2021-07-30
1 AED = 0.2294 EUR 4.3587 AED = 1 EUR 2021-07-29
1 AED = 0.2294 EUR 4.359 AED = 1 EUR 2021-07-28
1 AED = 0.2288 EUR 4.37 AED = 1 EUR 2021-07-27
1 AED = 0.2293 EUR 4.3617 AED = 1 EUR 2021-07-26
1 AED = 0.2304 EUR 4.3401 AED = 1 EUR 2021-07-25
1 AED = 0.231 EUR 4.3284 AED = 1 EUR 2021-07-24
1 AED = 0.2308 EUR 4.3335 AED = 1 EUR 2021-07-23
1 AED = 0.2313 EUR 4.3238 AED = 1 EUR 2021-07-22
1 AED = 0.2313 EUR 4.3236 AED = 1 EUR 2021-07-21
1 AED = 0.2313 EUR 4.3227 AED = 1 EUR 2021-07-20
1 AED = 0.2308 EUR 4.3324 AED = 1 EUR 2021-07-19
1 AED = 0.2313 EUR 4.3241 AED = 1 EUR 2021-07-18
1 AED = 0.2308 EUR 4.3335 AED = 1 EUR 2021-07-17
1 AED = 0.2311 EUR 4.3266 AED = 1 EUR 2021-07-16
1 AED = 0.2306 EUR 4.3361 AED = 1 EUR 2021-07-15
1 AED = 0.2306 EUR 4.3361 AED = 1 EUR 2021-07-14
1 AED = 0.2303 EUR 4.3417 AED = 1 EUR 2021-07-13
1 AED = 0.2299 EUR 4.3504 AED = 1 EUR 2021-07-12
1 AED = 0.2308 EUR 4.332 AED = 1 EUR 2021-07-10
1 AED = 0.2299 EUR 4.3497 AED = 1 EUR 2021-07-09
1 AED = 0.2297 EUR 4.3535 AED = 1 EUR 2021-07-08
1 AED = 0.2292 EUR 4.3624 AED = 1 EUR 2021-07-07
1 AED = 0.2292 EUR 4.3624 AED = 1 EUR 2021-07-06
1 AED = 0.2296 EUR 4.3547 AED = 1 EUR 2021-07-05
1 AED = 0.2301 EUR 4.3465 AED = 1 EUR 2021-07-04
1 AED = 0.2302 EUR 4.3448 AED = 1 EUR 2021-07-03
1 AED = 0.2299 EUR 4.3489 AED = 1 EUR 2021-07-02
1 AED = 0.2292 EUR 4.3621 AED = 1 EUR 2021-06-29
1 AED = 0.2294 EUR 4.3583 AED = 1 EUR 2021-06-28
1 AED = 0.2294 EUR 4.3583 AED = 1 EUR 2021-06-27
1 AED = 0.2303 EUR 4.3428 AED = 1 EUR 2021-06-26
1 AED = 0.2296 EUR 4.3548 AED = 1 EUR 2021-06-25
1 AED = 0.2289 EUR 4.3682 AED = 1 EUR 2021-06-24
1 AED = 0.2286 EUR 4.3743 AED = 1 EUR 2021-06-23
1 AED = 0.2281 EUR 4.384 AED = 1 EUR 2021-06-22
1 AED = 0.2281 EUR 4.3844 AED = 1 EUR 2021-06-21
1 AED = 0.2281 EUR 4.3842 AED = 1 EUR 2021-06-20
1 AED = 0.228 EUR 4.3868 AED = 1 EUR 2021-06-19
1 AED = 0.2279 EUR 4.3872 AED = 1 EUR 2021-06-18
1 AED = 0.228 EUR 4.3858 AED = 1 EUR 2021-06-17
1 AED = 0.2291 EUR 4.3651 AED = 1 EUR 2021-06-16
1 AED = 0.2288 EUR 4.3701 AED = 1 EUR 2021-06-15
1 AED = 0.2295 EUR 4.358 AED = 1 EUR 2021-06-14
1 AED = 0.2295 EUR 4.3579 AED = 1 EUR 2021-06-13
1 AED = 0.2284 EUR 4.3774 AED = 1 EUR 2021-06-12
1 AED = 0.2278 EUR 4.3895 AED = 1 EUR 2021-06-11
1 AED = 0.2246 EUR 4.4533 AED = 1 EUR 2021-06-10
1 AED = 0.2246 EUR 4.4529 AED = 1 EUR 2021-06-09
1 AED = 0.2248 EUR 4.4489 AED = 1 EUR 2021-06-08
1 AED = 0.2248 EUR 4.4476 AED = 1 EUR 2021-06-07
1 AED = 0.2248 EUR 4.4477 AED = 1 EUR 2021-06-06
1 AED = 0.224 EUR 4.4644 AED = 1 EUR 2021-06-05
1 AED = 0.2238 EUR 4.4684 AED = 1 EUR 2021-06-04
1 AED = 0.2233 EUR 4.4781 AED = 1 EUR 2021-06-03
1 AED = 0.2237 EUR 4.4708 AED = 1 EUR 2021-06-02
1 AED = 0.2239 EUR 4.4668 AED = 1 EUR 2021-06-01
1 AED = 0.2238 EUR 4.4687 AED = 1 EUR 2021-05-31
1 AED = 0.2238 EUR 4.469 AED = 1 EUR 2021-05-30
1 AED = 0.2247 EUR 4.4504 AED = 1 EUR 2021-05-29
1 AED = 0.2233 EUR 4.4782 AED = 1 EUR 2021-05-28
1 AED = 0.2235 EUR 4.474 AED = 1 EUR 2021-05-27
1 AED = 0.2226 EUR 4.4929 AED = 1 EUR 2021-05-26
1 AED = 0.2234 EUR 4.4761 AED = 1 EUR 2021-05-25
1 AED = 0.2233 EUR 4.4783 AED = 1 EUR 2021-05-24
1 AED = 0.2233 EUR 4.4784 AED = 1 EUR 2021-05-23
1 AED = 0.2234 EUR 4.4762 AED = 1 EUR 2021-05-22
1 AED = 0.2233 EUR 4.4787 AED = 1 EUR 2021-05-21
1 AED = 0.2223 EUR 4.4984 AED = 1 EUR 2021-05-20
1 AED = 0.2221 EUR 4.5017 AED = 1 EUR 2021-05-19
1 AED = 0.2229 EUR 4.4855 AED = 1 EUR 2021-05-18
1 AED = 0.2235 EUR 4.4744 AED = 1 EUR 2021-05-17
1 AED = 0.2235 EUR 4.4743 AED = 1 EUR 2021-05-16
1 AED = 0.2227 EUR 4.4905 AED = 1 EUR 2021-05-15
1 AED = 0.2234 EUR 4.4767 AED = 1 EUR 2021-05-14
1 AED = 0.2229 EUR 4.4853 AED = 1 EUR 2021-05-13
1 AED = 0.2228 EUR 4.4878 AED = 1 EUR 2021-05-12