Last Year History for AED/EUR
| AED | EUR | AED | EUR | Date |
|---|---|---|---|---|
| 1 AED = | 0.2599 EUR | 3.8479 AED = | 1 EUR | 2022-05-17 |
| 1 AED = | 0.2614 EUR | 3.8256 AED = | 1 EUR | 2022-05-16 |
| 1 AED = | 0.2615 EUR | 3.8239 AED = | 1 EUR | 2022-05-15 |
| 1 AED = | 0.2615 EUR | 3.8239 AED = | 1 EUR | 2022-05-14 |
| 1 AED = | 0.2625 EUR | 3.8102 AED = | 1 EUR | 2022-05-13 |
| 1 AED = | 0.2611 EUR | 3.8299 AED = | 1 EUR | 2022-05-12 |
| 1 AED = | 0.2577 EUR | 3.8798 AED = | 1 EUR | 2022-05-11 |
| 1 AED = | 0.2583 EUR | 3.8709 AED = | 1 EUR | 2022-05-10 |
| 1 AED = | 0.2586 EUR | 3.8671 AED = | 1 EUR | 2022-05-09 |
| 1 AED = | 0.2581 EUR | 3.8744 AED = | 1 EUR | 2022-05-08 |
| 1 AED = | 0.2581 EUR | 3.8744 AED = | 1 EUR | 2022-05-07 |
| 1 AED = | 0.2575 EUR | 3.8831 AED = | 1 EUR | 2022-05-06 |
| 1 AED = | 0.2569 EUR | 3.8924 AED = | 1 EUR | 2022-05-05 |
| 1 AED = | 0.2587 EUR | 3.8653 AED = | 1 EUR | 2022-05-04 |
| 1 AED = | 0.259 EUR | 3.8617 AED = | 1 EUR | 2022-05-03 |
| 1 AED = | 0.2587 EUR | 3.8659 AED = | 1 EUR | 2022-05-02 |
| 1 AED = | 0.2582 EUR | 3.8731 AED = | 1 EUR | 2022-05-01 |
| 1 AED = | 0.2582 EUR | 3.8731 AED = | 1 EUR | 2022-04-30 |
| 1 AED = | 0.2574 EUR | 3.8848 AED = | 1 EUR | 2022-04-29 |
| 1 AED = | 0.2588 EUR | 3.864 AED = | 1 EUR | 2022-04-28 |
| 1 AED = | 0.2565 EUR | 3.8983 AED = | 1 EUR | 2022-04-27 |
| 1 AED = | 0.2548 EUR | 3.925 AED = | 1 EUR | 2022-04-26 |
| 1 AED = | 0.2537 EUR | 3.9415 AED = | 1 EUR | 2022-04-25 |
| 1 AED = | 0.2521 EUR | 3.9667 AED = | 1 EUR | 2022-04-24 |
| 1 AED = | 0.2521 EUR | 3.9667 AED = | 1 EUR | 2022-04-23 |
| 1 AED = | 0.252 EUR | 3.9685 AED = | 1 EUR | 2022-04-22 |
| 1 AED = | 0.2494 EUR | 4.0089 AED = | 1 EUR | 2022-04-21 |
| 1 AED = | 0.2508 EUR | 3.9876 AED = | 1 EUR | 2022-04-20 |
| 1 AED = | 0.2521 EUR | 3.966 AED = | 1 EUR | 2022-04-19 |
| 1 AED = | 0.2522 EUR | 3.9648 AED = | 1 EUR | 2022-04-18 |
| 1 AED = | 0.2518 EUR | 3.9722 AED = | 1 EUR | 2022-04-17 |
| 1 AED = | 0.2518 EUR | 3.9722 AED = | 1 EUR | 2022-04-16 |
| 1 AED = | 0.2518 EUR | 3.9722 AED = | 1 EUR | 2022-04-15 |
| 1 AED = | 0.2495 EUR | 4.0087 AED = | 1 EUR | 2022-04-14 |
| 1 AED = | 0.2513 EUR | 3.9795 AED = | 1 EUR | 2022-04-13 |
| 1 AED = | 0.2504 EUR | 3.9939 AED = | 1 EUR | 2022-04-12 |
| 1 AED = | 0.2492 EUR | 4.0131 AED = | 1 EUR | 2022-04-11 |
| 1 AED = | 0.2503 EUR | 3.9947 AED = | 1 EUR | 2022-04-10 |
| 1 AED = | 0.2503 EUR | 3.9947 AED = | 1 EUR | 2022-04-09 |
| 1 AED = | 0.2505 EUR | 3.9922 AED = | 1 EUR | 2022-04-08 |
| 1 AED = | 0.2499 EUR | 4.0008 AED = | 1 EUR | 2022-04-07 |
| 1 AED = | 0.2495 EUR | 4.0084 AED = | 1 EUR | 2022-04-06 |
| 1 AED = | 0.248 EUR | 4.0324 AED = | 1 EUR | 2022-04-05 |
| 1 AED = | 0.2473 EUR | 4.044 AED = | 1 EUR | 2022-04-04 |
| 1 AED = | 0.2464 EUR | 4.0582 AED = | 1 EUR | 2022-04-03 |
| 1 AED = | 0.2464 EUR | 4.0582 AED = | 1 EUR | 2022-04-02 |
| 1 AED = | 0.2463 EUR | 4.0609 AED = | 1 EUR | 2022-04-01 |
| 1 AED = | 0.245 EUR | 4.0814 AED = | 1 EUR | 2022-03-31 |
| 1 AED = | 0.2443 EUR | 4.0939 AED = | 1 EUR | 2022-03-30 |
| 1 AED = | 0.2467 EUR | 4.0542 AED = | 1 EUR | 2022-03-29 |
| 1 AED = | 0.248 EUR | 4.0329 AED = | 1 EUR | 2022-03-28 |
| 1 AED = | 0.2479 EUR | 4.0344 AED = | 1 EUR | 2022-03-27 |
| 1 AED = | 0.2479 EUR | 4.0343 AED = | 1 EUR | 2022-03-26 |
| 1 AED = | 0.2474 EUR | 4.0421 AED = | 1 EUR | 2022-03-25 |
| 1 AED = | 0.2478 EUR | 4.0361 AED = | 1 EUR | 2022-03-24 |
| 1 AED = | 0.2476 EUR | 4.0392 AED = | 1 EUR | 2022-03-23 |
| 1 AED = | 0.2476 EUR | 4.039 AED = | 1 EUR | 2022-03-22 |
| 1 AED = | 0.2462 EUR | 4.0611 AED = | 1 EUR | 2022-03-21 |
| 1 AED = | 0.2461 EUR | 4.0633 AED = | 1 EUR | 2022-03-20 |
| 1 AED = | 0.2461 EUR | 4.0633 AED = | 1 EUR | 2022-03-19 |
| 1 AED = | 0.2462 EUR | 4.0614 AED = | 1 EUR | 2022-03-18 |
| 1 AED = | 0.2463 EUR | 4.0603 AED = | 1 EUR | 2022-03-17 |
| 1 AED = | 0.2478 EUR | 4.0355 AED = | 1 EUR | 2022-03-16 |
| 1 AED = | 0.2474 EUR | 4.0423 AED = | 1 EUR | 2022-03-15 |
| 1 AED = | 0.2479 EUR | 4.0337 AED = | 1 EUR | 2022-03-14 |
| 1 AED = | 0.2495 EUR | 4.0081 AED = | 1 EUR | 2022-03-13 |
| 1 AED = | 0.2495 EUR | 4.0081 AED = | 1 EUR | 2022-03-12 |
| 1 AED = | 0.248 EUR | 4.0328 AED = | 1 EUR | 2022-03-11 |
| 1 AED = | 0.2467 EUR | 4.0535 AED = | 1 EUR | 2022-03-10 |
| 1 AED = | 0.2483 EUR | 4.028 AED = | 1 EUR | 2022-03-09 |
| 1 AED = | 0.2498 EUR | 4.0029 AED = | 1 EUR | 2022-03-08 |
| 1 AED = | 0.2514 EUR | 3.9782 AED = | 1 EUR | 2022-03-07 |
| 1 AED = | 0.2487 EUR | 4.0212 AED = | 1 EUR | 2022-03-06 |
| 1 AED = | 0.2487 EUR | 4.0212 AED = | 1 EUR | 2022-03-05 |
| 1 AED = | 0.2474 EUR | 4.0417 AED = | 1 EUR | 2022-03-04 |
| 1 AED = | 0.2456 EUR | 4.0721 AED = | 1 EUR | 2022-03-03 |
| 1 AED = | 0.2453 EUR | 4.0762 AED = | 1 EUR | 2022-03-02 |
| 1 AED = | 0.2435 EUR | 4.1069 AED = | 1 EUR | 2022-03-01 |
| 1 AED = | 0.2425 EUR | 4.1242 AED = | 1 EUR | 2022-02-28 |
| 1 AED = | 0.2415 EUR | 4.1406 AED = | 1 EUR | 2022-02-27 |
| 1 AED = | 0.2415 EUR | 4.1406 AED = | 1 EUR | 2022-02-26 |
| 1 AED = | 0.2435 EUR | 4.1065 AED = | 1 EUR | 2022-02-25 |
| 1 AED = | 0.2436 EUR | 4.1058 AED = | 1 EUR | 2022-02-24 |
| 1 AED = | 0.2399 EUR | 4.169 AED = | 1 EUR | 2022-02-23 |
| 1 AED = | 0.2398 EUR | 4.1699 AED = | 1 EUR | 2022-02-22 |
| 1 AED = | 0.2397 EUR | 4.1714 AED = | 1 EUR | 2022-02-21 |
| 1 AED = | 0.2405 EUR | 4.1588 AED = | 1 EUR | 2022-02-20 |
| 1 AED = | 0.2405 EUR | 4.1588 AED = | 1 EUR | 2022-02-19 |
| 1 AED = | 0.2396 EUR | 4.173 AED = | 1 EUR | 2022-02-18 |
| 1 AED = | 0.2393 EUR | 4.1792 AED = | 1 EUR | 2022-02-17 |
| 1 AED = | 0.2392 EUR | 4.1802 AED = | 1 EUR | 2022-02-16 |
| 1 AED = | 0.2399 EUR | 4.1682 AED = | 1 EUR | 2022-02-15 |
| 1 AED = | 0.2406 EUR | 4.156 AED = | 1 EUR | 2022-02-14 |
| 1 AED = | 0.2399 EUR | 4.1687 AED = | 1 EUR | 2022-02-13 |
| 1 AED = | 0.2399 EUR | 4.1687 AED = | 1 EUR | 2022-02-12 |
| 1 AED = | 0.2389 EUR | 4.1865 AED = | 1 EUR | 2022-02-11 |
| 1 AED = | 0.2381 EUR | 4.2005 AED = | 1 EUR | 2022-02-10 |
| 1 AED = | 0.238 EUR | 4.2021 AED = | 1 EUR | 2022-02-09 |
| 1 AED = | 0.2382 EUR | 4.1974 AED = | 1 EUR | 2022-02-08 |
| 1 AED = | 0.2384 EUR | 4.1947 AED = | 1 EUR | 2022-02-07 |
| 1 AED = | 0.2378 EUR | 4.2054 AED = | 1 EUR | 2022-02-06 |
| 1 AED = | 0.2378 EUR | 4.2054 AED = | 1 EUR | 2022-02-05 |
| 1 AED = | 0.2375 EUR | 4.2103 AED = | 1 EUR | 2022-02-04 |
| 1 AED = | 0.2414 EUR | 4.1429 AED = | 1 EUR | 2022-02-03 |
| 1 AED = | 0.2407 EUR | 4.154 AED = | 1 EUR | 2022-02-02 |
| 1 AED = | 0.2417 EUR | 4.1367 AED = | 1 EUR | 2022-02-01 |
| 1 AED = | 0.2438 EUR | 4.1018 AED = | 1 EUR | 2022-01-31 |
| 1 AED = | 0.2442 EUR | 4.0947 AED = | 1 EUR | 2022-01-30 |
| 1 AED = | 0.2442 EUR | 4.0947 AED = | 1 EUR | 2022-01-29 |
| 1 AED = | 0.2445 EUR | 4.0907 AED = | 1 EUR | 2022-01-28 |
| 1 AED = | 0.2434 EUR | 4.1093 AED = | 1 EUR | 2022-01-27 |
| 1 AED = | 0.2413 EUR | 4.1436 AED = | 1 EUR | 2022-01-26 |
| 1 AED = | 0.2413 EUR | 4.1437 AED = | 1 EUR | 2022-01-25 |
| 1 AED = | 0.2405 EUR | 4.1588 AED = | 1 EUR | 2022-01-24 |
| 1 AED = | 0.24 EUR | 4.167 AED = | 1 EUR | 2022-01-23 |
| 1 AED = | 0.24 EUR | 4.167 AED = | 1 EUR | 2022-01-22 |
| 1 AED = | 0.2401 EUR | 4.1648 AED = | 1 EUR | 2022-01-21 |
| 1 AED = | 0.24 EUR | 4.1673 AED = | 1 EUR | 2022-01-20 |
| 1 AED = | 0.2399 EUR | 4.1677 AED = | 1 EUR | 2022-01-19 |
| 1 AED = | 0.239 EUR | 4.1838 AED = | 1 EUR | 2022-01-18 |
| 1 AED = | 0.2384 EUR | 4.1946 AED = | 1 EUR | 2022-01-17 |
| 1 AED = | 0.2385 EUR | 4.1931 AED = | 1 EUR | 2022-01-16 |
| 1 AED = | 0.2385 EUR | 4.1931 AED = | 1 EUR | 2022-01-15 |
| 1 AED = | 0.2377 EUR | 4.2078 AED = | 1 EUR | 2022-01-14 |
| 1 AED = | 0.2376 EUR | 4.2095 AED = | 1 EUR | 2022-01-13 |
| 1 AED = | 0.2397 EUR | 4.1716 AED = | 1 EUR | 2022-01-12 |
| 1 AED = | 0.2403 EUR | 4.1616 AED = | 1 EUR | 2022-01-11 |
| 1 AED = | 0.2403 EUR | 4.1615 AED = | 1 EUR | 2022-01-10 |
| 1 AED = | 0.2396 EUR | 4.1733 AED = | 1 EUR | 2022-01-09 |
| 1 AED = | 0.2396 EUR | 4.1733 AED = | 1 EUR | 2022-01-08 |
| 1 AED = | 0.2408 EUR | 4.1528 AED = | 1 EUR | 2022-01-07 |
| 1 AED = | 0.2407 EUR | 4.1551 AED = | 1 EUR | 2022-01-06 |
| 1 AED = | 0.2408 EUR | 4.1535 AED = | 1 EUR | 2022-01-05 |
| 1 AED = | 0.2411 EUR | 4.1485 AED = | 1 EUR | 2022-01-04 |
| 1 AED = | 0.2397 EUR | 4.1727 AED = | 1 EUR | 2022-01-03 |
| 1 AED = | 0.2394 EUR | 4.1768 AED = | 1 EUR | 2022-01-02 |
| 1 AED = | 0.2394 EUR | 4.1768 AED = | 1 EUR | 2022-01-01 |
| 1 AED = | 0.2404 EUR | 4.1596 AED = | 1 EUR | 2021-12-31 |
| 1 AED = | 0.2406 EUR | 4.1568 AED = | 1 EUR | 2021-12-30 |
| 1 AED = | 0.2413 EUR | 4.1446 AED = | 1 EUR | 2021-12-29 |
| 1 AED = | 0.2403 EUR | 4.1616 AED = | 1 EUR | 2021-12-28 |
| 1 AED = | 0.2405 EUR | 4.158 AED = | 1 EUR | 2021-12-27 |
| 1 AED = | 0.2401 EUR | 4.1654 AED = | 1 EUR | 2021-12-26 |
| 1 AED = | 0.2401 EUR | 4.1654 AED = | 1 EUR | 2021-12-25 |
| 1 AED = | 0.2401 EUR | 4.1655 AED = | 1 EUR | 2021-12-24 |
| 1 AED = | 0.2404 EUR | 4.1603 AED = | 1 EUR | 2021-12-23 |
| 1 AED = | 0.2411 EUR | 4.1478 AED = | 1 EUR | 2021-12-22 |
| 1 AED = | 0.2411 EUR | 4.1471 AED = | 1 EUR | 2021-12-21 |
| 1 AED = | 0.2417 EUR | 4.1382 AED = | 1 EUR | 2021-12-20 |
| 1 AED = | 0.2423 EUR | 4.1279 AED = | 1 EUR | 2021-12-19 |
| 1 AED = | 0.2423 EUR | 4.1279 AED = | 1 EUR | 2021-12-18 |
| 1 AED = | 0.2404 EUR | 4.1597 AED = | 1 EUR | 2021-12-17 |
| 1 AED = | 0.2409 EUR | 4.1504 AED = | 1 EUR | 2021-12-16 |
| 1 AED = | 0.2416 EUR | 4.1384 AED = | 1 EUR | 2021-12-15 |
| 1 AED = | 0.2406 EUR | 4.1562 AED = | 1 EUR | 2021-12-14 |
| 1 AED = | 0.2416 EUR | 4.1397 AED = | 1 EUR | 2021-12-13 |
| 1 AED = | 0.2406 EUR | 4.1568 AED = | 1 EUR | 2021-12-12 |
| 1 AED = | 0.2406 EUR | 4.1568 AED = | 1 EUR | 2021-12-11 |
| 1 AED = | 0.2416 EUR | 4.1389 AED = | 1 EUR | 2021-12-10 |
| 1 AED = | 0.2406 EUR | 4.1559 AED = | 1 EUR | 2021-12-09 |
| 1 AED = | 0.2411 EUR | 4.1477 AED = | 1 EUR | 2021-12-08 |
| 1 AED = | 0.2418 EUR | 4.136 AED = | 1 EUR | 2021-12-07 |
| 1 AED = | 0.241 EUR | 4.1499 AED = | 1 EUR | 2021-12-06 |
| 1 AED = | 0.2406 EUR | 4.1555 AED = | 1 EUR | 2021-12-05 |
| 1 AED = | 0.2406 EUR | 4.1555 AED = | 1 EUR | 2021-12-04 |
| 1 AED = | 0.2407 EUR | 4.1538 AED = | 1 EUR | 2021-12-03 |
| 1 AED = | 0.2402 EUR | 4.1625 AED = | 1 EUR | 2021-12-02 |
| 1 AED = | 0.2404 EUR | 4.1602 AED = | 1 EUR | 2021-12-01 |
| 1 AED = | 0.2396 EUR | 4.1735 AED = | 1 EUR | 2021-11-30 |
| 1 AED = | 0.2413 EUR | 4.1449 AED = | 1 EUR | 2021-11-29 |
| 1 AED = | 0.2405 EUR | 4.1574 AED = | 1 EUR | 2021-11-28 |
| 1 AED = | 0.2405 EUR | 4.1574 AED = | 1 EUR | 2021-11-27 |
| 1 AED = | 0.2413 EUR | 4.1447 AED = | 1 EUR | 2021-11-26 |
| 1 AED = | 0.2426 EUR | 4.1219 AED = | 1 EUR | 2021-11-25 |
| 1 AED = | 0.2429 EUR | 4.1176 AED = | 1 EUR | 2021-11-24 |
| 1 AED = | 0.2419 EUR | 4.1342 AED = | 1 EUR | 2021-11-23 |
| 1 AED = | 0.2412 EUR | 4.1453 AED = | 1 EUR | 2021-11-22 |
| 1 AED = | 0.2414 EUR | 4.1432 AED = | 1 EUR | 2021-11-21 |
| 1 AED = | 0.2414 EUR | 4.1432 AED = | 1 EUR | 2021-11-20 |
| 1 AED = | 0.2409 EUR | 4.1508 AED = | 1 EUR | 2021-11-19 |
| 1 AED = | 0.2401 EUR | 4.1643 AED = | 1 EUR | 2021-11-18 |
| 1 AED = | 0.2408 EUR | 4.1535 AED = | 1 EUR | 2021-11-17 |
| 1 AED = | 0.2396 EUR | 4.1731 AED = | 1 EUR | 2021-11-16 |
| 1 AED = | 0.2378 EUR | 4.2047 AED = | 1 EUR | 2021-11-15 |
| 1 AED = | 0.2379 EUR | 4.2031 AED = | 1 EUR | 2021-11-14 |
| 1 AED = | 0.2379 EUR | 4.2031 AED = | 1 EUR | 2021-11-13 |
| 1 AED = | 0.238 EUR | 4.2025 AED = | 1 EUR | 2021-11-12 |
| 1 AED = | 0.2375 EUR | 4.2098 AED = | 1 EUR | 2021-11-11 |
| 1 AED = | 0.2353 EUR | 4.2506 AED = | 1 EUR | 2021-11-10 |
| 1 AED = | 0.2349 EUR | 4.2573 AED = | 1 EUR | 2021-11-09 |
| 1 AED = | 0.2354 EUR | 4.2487 AED = | 1 EUR | 2021-11-08 |
| 1 AED = | 0.2357 EUR | 4.2433 AED = | 1 EUR | 2021-11-07 |
| 1 AED = | 0.2357 EUR | 4.2433 AED = | 1 EUR | 2021-11-06 |
| 1 AED = | 0.2359 EUR | 4.2396 AED = | 1 EUR | 2021-11-05 |
| 1 AED = | 0.2357 EUR | 4.2432 AED = | 1 EUR | 2021-11-04 |
| 1 AED = | 0.2348 EUR | 4.2589 AED = | 1 EUR | 2021-11-03 |
| 1 AED = | 0.2347 EUR | 4.2605 AED = | 1 EUR | 2021-11-02 |
| 1 AED = | 0.2354 EUR | 4.2479 AED = | 1 EUR | 2021-11-01 |
| 1 AED = | 0.2355 EUR | 4.2464 AED = | 1 EUR | 2021-10-31 |
| 1 AED = | 0.2355 EUR | 4.2464 AED = | 1 EUR | 2021-10-30 |
| 1 AED = | 0.2336 EUR | 4.2801 AED = | 1 EUR | 2021-10-29 |
| 1 AED = | 0.2349 EUR | 4.2579 AED = | 1 EUR | 2021-10-28 |
| 1 AED = | 0.2349 EUR | 4.2574 AED = | 1 EUR | 2021-10-27 |
| 1 AED = | 0.2344 EUR | 4.2665 AED = | 1 EUR | 2021-10-26 |
| 1 AED = | 0.2342 EUR | 4.2705 AED = | 1 EUR | 2021-10-25 |
| 1 AED = | 0.2337 EUR | 4.2781 AED = | 1 EUR | 2021-10-24 |
| 1 AED = | 0.2337 EUR | 4.2781 AED = | 1 EUR | 2021-10-23 |
| 1 AED = | 0.2339 EUR | 4.2758 AED = | 1 EUR | 2021-10-22 |
| 1 AED = | 0.2339 EUR | 4.2762 AED = | 1 EUR | 2021-10-21 |
| 1 AED = | 0.2342 EUR | 4.2698 AED = | 1 EUR | 2021-10-20 |
| 1 AED = | 0.2334 EUR | 4.2848 AED = | 1 EUR | 2021-10-19 |
| 1 AED = | 0.2351 EUR | 4.2542 AED = | 1 EUR | 2021-10-18 |
| 1 AED = | 0.2347 EUR | 4.2605 AED = | 1 EUR | 2021-10-17 |
| 1 AED = | 0.2347 EUR | 4.2605 AED = | 1 EUR | 2021-10-16 |
| 1 AED = | 0.2346 EUR | 4.2618 AED = | 1 EUR | 2021-10-15 |
| 1 AED = | 0.2345 EUR | 4.2646 AED = | 1 EUR | 2021-10-14 |
| 1 AED = | 0.2356 EUR | 4.245 AED = | 1 EUR | 2021-10-13 |
| 1 AED = | 0.2355 EUR | 4.2456 AED = | 1 EUR | 2021-10-12 |
| 1 AED = | 0.2356 EUR | 4.2444 AED = | 1 EUR | 2021-10-11 |
| 1 AED = | 0.2352 EUR | 4.2515 AED = | 1 EUR | 2021-10-10 |
| 1 AED = | 0.2352 EUR | 4.2515 AED = | 1 EUR | 2021-10-09 |
| 1 AED = | 0.2354 EUR | 4.2487 AED = | 1 EUR | 2021-10-08 |
| 1 AED = | 0.2355 EUR | 4.2463 AED = | 1 EUR | 2021-10-07 |
| 1 AED = | 0.2359 EUR | 4.2397 AED = | 1 EUR | 2021-10-06 |
| 1 AED = | 0.2346 EUR | 4.2622 AED = | 1 EUR | 2021-10-05 |
| 1 AED = | 0.2345 EUR | 4.2646 AED = | 1 EUR | 2021-10-04 |
| 1 AED = | 0.2348 EUR | 4.2591 AED = | 1 EUR | 2021-10-03 |
| 1 AED = | 0.2348 EUR | 4.2591 AED = | 1 EUR | 2021-10-02 |
| 1 AED = | 0.2351 EUR | 4.2529 AED = | 1 EUR | 2021-10-01 |
| 1 AED = | 0.2347 EUR | 4.26 AED = | 1 EUR | 2021-09-30 |
| 1 AED = | 0.2334 EUR | 4.2851 AED = | 1 EUR | 2021-09-29 |
| 1 AED = | 0.2331 EUR | 4.2898 AED = | 1 EUR | 2021-09-28 |
| 1 AED = | 0.2328 EUR | 4.2964 AED = | 1 EUR | 2021-09-27 |
| 1 AED = | 0.2323 EUR | 4.3048 AED = | 1 EUR | 2021-09-26 |
| 1 AED = | 0.2323 EUR | 4.3048 AED = | 1 EUR | 2021-09-25 |
| 1 AED = | 0.232 EUR | 4.3103 AED = | 1 EUR | 2021-09-24 |
| 1 AED = | 0.2323 EUR | 4.3055 AED = | 1 EUR | 2021-09-23 |
| 1 AED = | 0.2321 EUR | 4.308 AED = | 1 EUR | 2021-09-22 |
| 1 AED = | 0.232 EUR | 4.3112 AED = | 1 EUR | 2021-09-21 |
| 1 AED = | 0.2326 EUR | 4.3 AED = | 1 EUR | 2021-09-20 |
| 1 AED = | 0.2322 EUR | 4.307 AED = | 1 EUR | 2021-09-19 |
| 1 AED = | 0.2322 EUR | 4.307 AED = | 1 EUR | 2021-09-18 |
| 1 AED = | 0.2311 EUR | 4.3275 AED = | 1 EUR | 2021-09-17 |
| 1 AED = | 0.2313 EUR | 4.3235 AED = | 1 EUR | 2021-09-16 |
| 1 AED = | 0.2303 EUR | 4.3431 AED = | 1 EUR | 2021-09-15 |
| 1 AED = | 0.2304 EUR | 4.3394 AED = | 1 EUR | 2021-09-14 |
| 1 AED = | 0.2309 EUR | 4.3308 AED = | 1 EUR | 2021-09-13 |
| 1 AED = | 0.2304 EUR | 4.3395 AED = | 1 EUR | 2021-09-12 |
| 1 AED = | 0.2304 EUR | 4.3395 AED = | 1 EUR | 2021-09-11 |
| 1 AED = | 0.23 EUR | 4.3475 AED = | 1 EUR | 2021-09-10 |
| 1 AED = | 0.2301 EUR | 4.3461 AED = | 1 EUR | 2021-09-09 |
| 1 AED = | 0.2304 EUR | 4.3397 AED = | 1 EUR | 2021-09-08 |
| 1 AED = | 0.2295 EUR | 4.3582 AED = | 1 EUR | 2021-09-07 |
| 1 AED = | 0.2295 EUR | 4.3566 AED = | 1 EUR | 2021-09-06 |
| 1 AED = | 0.2291 EUR | 4.365 AED = | 1 EUR | 2021-09-05 |
| 1 AED = | 0.2291 EUR | 4.365 AED = | 1 EUR | 2021-09-04 |
| 1 AED = | 0.2293 EUR | 4.3603 AED = | 1 EUR | 2021-09-03 |
| 1 AED = | 0.2297 EUR | 4.3533 AED = | 1 EUR | 2021-09-02 |
| 1 AED = | 0.2304 EUR | 4.3404 AED = | 1 EUR | 2021-09-01 |
| 1 AED = | 0.2303 EUR | 4.3428 AED = | 1 EUR | 2021-08-31 |
| 1 AED = | 0.2307 EUR | 4.334 AED = | 1 EUR | 2021-08-30 |
| 1 AED = | 0.2308 EUR | 4.3325 AED = | 1 EUR | 2021-08-29 |
| 1 AED = | 0.2308 EUR | 4.3327 AED = | 1 EUR | 2021-08-25 |
| 1 AED = | 0.2315 EUR | 4.3191 AED = | 1 EUR | 2021-08-24 |
| 1 AED = | 0.2313 EUR | 4.323 AED = | 1 EUR | 2021-08-23 |
| 1 AED = | 0.2317 EUR | 4.3153 AED = | 1 EUR | 2021-08-22 |
| 1 AED = | 0.2321 EUR | 4.3084 AED = | 1 EUR | 2021-08-21 |
| 1 AED = | 0.2322 EUR | 4.3067 AED = | 1 EUR | 2021-08-20 |
| 1 AED = | 0.2328 EUR | 4.2963 AED = | 1 EUR | 2021-08-19 |
| 1 AED = | 0.2327 EUR | 4.2965 AED = | 1 EUR | 2021-08-18 |
| 1 AED = | 0.2332 EUR | 4.2887 AED = | 1 EUR | 2021-08-17 |
| 1 AED = | 0.2328 EUR | 4.2963 AED = | 1 EUR | 2021-08-16 |
| 1 AED = | 0.2324 EUR | 4.3031 AED = | 1 EUR | 2021-08-15 |
| 1 AED = | 0.2313 EUR | 4.3238 AED = | 1 EUR | 2021-08-14 |
| 1 AED = | 0.2311 EUR | 4.3275 AED = | 1 EUR | 2021-08-13 |
| 1 AED = | 0.2308 EUR | 4.3331 AED = | 1 EUR | 2021-08-12 |
| 1 AED = | 0.2308 EUR | 4.3329 AED = | 1 EUR | 2021-08-11 |
| 1 AED = | 0.2317 EUR | 4.3156 AED = | 1 EUR | 2021-08-10 |
| 1 AED = | 0.2318 EUR | 4.3133 AED = | 1 EUR | 2021-08-09 |
| 1 AED = | 0.2325 EUR | 4.3015 AED = | 1 EUR | 2021-08-08 |
| 1 AED = | 0.2322 EUR | 4.3063 AED = | 1 EUR | 2021-08-07 |
| 1 AED = | 0.2315 EUR | 4.3198 AED = | 1 EUR | 2021-08-06 |
| 1 AED = | 0.2314 EUR | 4.3207 AED = | 1 EUR | 2021-08-05 |
| 1 AED = | 0.2314 EUR | 4.3207 AED = | 1 EUR | 2021-08-04 |
| 1 AED = | 0.2305 EUR | 4.338 AED = | 1 EUR | 2021-08-03 |
| 1 AED = | 0.2301 EUR | 4.3463 AED = | 1 EUR | 2021-08-02 |
| 1 AED = | 0.2296 EUR | 4.3562 AED = | 1 EUR | 2021-08-01 |
| 1 AED = | 0.2291 EUR | 4.3655 AED = | 1 EUR | 2021-07-31 |
| 1 AED = | 0.2288 EUR | 4.3702 AED = | 1 EUR | 2021-07-30 |
| 1 AED = | 0.2294 EUR | 4.3587 AED = | 1 EUR | 2021-07-29 |
| 1 AED = | 0.2294 EUR | 4.359 AED = | 1 EUR | 2021-07-28 |
| 1 AED = | 0.2288 EUR | 4.37 AED = | 1 EUR | 2021-07-27 |
| 1 AED = | 0.2293 EUR | 4.3617 AED = | 1 EUR | 2021-07-26 |
| 1 AED = | 0.2304 EUR | 4.3401 AED = | 1 EUR | 2021-07-25 |
| 1 AED = | 0.231 EUR | 4.3284 AED = | 1 EUR | 2021-07-24 |
| 1 AED = | 0.2308 EUR | 4.3335 AED = | 1 EUR | 2021-07-23 |
| 1 AED = | 0.2313 EUR | 4.3238 AED = | 1 EUR | 2021-07-22 |
| 1 AED = | 0.2313 EUR | 4.3236 AED = | 1 EUR | 2021-07-21 |
| 1 AED = | 0.2313 EUR | 4.3227 AED = | 1 EUR | 2021-07-20 |
| 1 AED = | 0.2308 EUR | 4.3324 AED = | 1 EUR | 2021-07-19 |
| 1 AED = | 0.2313 EUR | 4.3241 AED = | 1 EUR | 2021-07-18 |
| 1 AED = | 0.2308 EUR | 4.3335 AED = | 1 EUR | 2021-07-17 |
| 1 AED = | 0.2311 EUR | 4.3266 AED = | 1 EUR | 2021-07-16 |
| 1 AED = | 0.2306 EUR | 4.3361 AED = | 1 EUR | 2021-07-15 |
| 1 AED = | 0.2306 EUR | 4.3361 AED = | 1 EUR | 2021-07-14 |
| 1 AED = | 0.2303 EUR | 4.3417 AED = | 1 EUR | 2021-07-13 |
| 1 AED = | 0.2299 EUR | 4.3504 AED = | 1 EUR | 2021-07-12 |
| 1 AED = | 0.2308 EUR | 4.332 AED = | 1 EUR | 2021-07-10 |
| 1 AED = | 0.2299 EUR | 4.3497 AED = | 1 EUR | 2021-07-09 |
| 1 AED = | 0.2297 EUR | 4.3535 AED = | 1 EUR | 2021-07-08 |
| 1 AED = | 0.2292 EUR | 4.3624 AED = | 1 EUR | 2021-07-07 |
| 1 AED = | 0.2292 EUR | 4.3624 AED = | 1 EUR | 2021-07-06 |
| 1 AED = | 0.2296 EUR | 4.3547 AED = | 1 EUR | 2021-07-05 |
| 1 AED = | 0.2301 EUR | 4.3465 AED = | 1 EUR | 2021-07-04 |
| 1 AED = | 0.2302 EUR | 4.3448 AED = | 1 EUR | 2021-07-03 |
| 1 AED = | 0.2299 EUR | 4.3489 AED = | 1 EUR | 2021-07-02 |
| 1 AED = | 0.2292 EUR | 4.3621 AED = | 1 EUR | 2021-06-29 |
| 1 AED = | 0.2294 EUR | 4.3583 AED = | 1 EUR | 2021-06-28 |
| 1 AED = | 0.2294 EUR | 4.3583 AED = | 1 EUR | 2021-06-27 |
| 1 AED = | 0.2303 EUR | 4.3428 AED = | 1 EUR | 2021-06-26 |
| 1 AED = | 0.2296 EUR | 4.3548 AED = | 1 EUR | 2021-06-25 |
| 1 AED = | 0.2289 EUR | 4.3682 AED = | 1 EUR | 2021-06-24 |
| 1 AED = | 0.2286 EUR | 4.3743 AED = | 1 EUR | 2021-06-23 |
| 1 AED = | 0.2281 EUR | 4.384 AED = | 1 EUR | 2021-06-22 |
| 1 AED = | 0.2281 EUR | 4.3844 AED = | 1 EUR | 2021-06-21 |
| 1 AED = | 0.2281 EUR | 4.3842 AED = | 1 EUR | 2021-06-20 |
| 1 AED = | 0.228 EUR | 4.3868 AED = | 1 EUR | 2021-06-19 |
| 1 AED = | 0.2279 EUR | 4.3872 AED = | 1 EUR | 2021-06-18 |
| 1 AED = | 0.228 EUR | 4.3858 AED = | 1 EUR | 2021-06-17 |
| 1 AED = | 0.2291 EUR | 4.3651 AED = | 1 EUR | 2021-06-16 |
| 1 AED = | 0.2288 EUR | 4.3701 AED = | 1 EUR | 2021-06-15 |
| 1 AED = | 0.2295 EUR | 4.358 AED = | 1 EUR | 2021-06-14 |
| 1 AED = | 0.2295 EUR | 4.3579 AED = | 1 EUR | 2021-06-13 |
| 1 AED = | 0.2284 EUR | 4.3774 AED = | 1 EUR | 2021-06-12 |
| 1 AED = | 0.2278 EUR | 4.3895 AED = | 1 EUR | 2021-06-11 |
| 1 AED = | 0.2246 EUR | 4.4533 AED = | 1 EUR | 2021-06-10 |
| 1 AED = | 0.2246 EUR | 4.4529 AED = | 1 EUR | 2021-06-09 |
| 1 AED = | 0.2248 EUR | 4.4489 AED = | 1 EUR | 2021-06-08 |
| 1 AED = | 0.2248 EUR | 4.4476 AED = | 1 EUR | 2021-06-07 |
| 1 AED = | 0.2248 EUR | 4.4477 AED = | 1 EUR | 2021-06-06 |
| 1 AED = | 0.224 EUR | 4.4644 AED = | 1 EUR | 2021-06-05 |
| 1 AED = | 0.2238 EUR | 4.4684 AED = | 1 EUR | 2021-06-04 |
| 1 AED = | 0.2233 EUR | 4.4781 AED = | 1 EUR | 2021-06-03 |
| 1 AED = | 0.2237 EUR | 4.4708 AED = | 1 EUR | 2021-06-02 |
| 1 AED = | 0.2239 EUR | 4.4668 AED = | 1 EUR | 2021-06-01 |
| 1 AED = | 0.2238 EUR | 4.4687 AED = | 1 EUR | 2021-05-31 |
| 1 AED = | 0.2238 EUR | 4.469 AED = | 1 EUR | 2021-05-30 |
| 1 AED = | 0.2247 EUR | 4.4504 AED = | 1 EUR | 2021-05-29 |
| 1 AED = | 0.2233 EUR | 4.4782 AED = | 1 EUR | 2021-05-28 |
| 1 AED = | 0.2235 EUR | 4.474 AED = | 1 EUR | 2021-05-27 |
| 1 AED = | 0.2226 EUR | 4.4929 AED = | 1 EUR | 2021-05-26 |
| 1 AED = | 0.2234 EUR | 4.4761 AED = | 1 EUR | 2021-05-25 |
| 1 AED = | 0.2233 EUR | 4.4783 AED = | 1 EUR | 2021-05-24 |
| 1 AED = | 0.2233 EUR | 4.4784 AED = | 1 EUR | 2021-05-23 |
| 1 AED = | 0.2234 EUR | 4.4762 AED = | 1 EUR | 2021-05-22 |
| 1 AED = | 0.2233 EUR | 4.4787 AED = | 1 EUR | 2021-05-21 |
| 1 AED = | 0.2223 EUR | 4.4984 AED = | 1 EUR | 2021-05-20 |
| 1 AED = | 0.2221 EUR | 4.5017 AED = | 1 EUR | 2021-05-19 |
| 1 AED = | 0.2229 EUR | 4.4855 AED = | 1 EUR | 2021-05-18 |
| 1 AED = | 0.2235 EUR | 4.4744 AED = | 1 EUR | 2021-05-17 |
| 1 AED = | 0.2235 EUR | 4.4743 AED = | 1 EUR | 2021-05-16 |
| 1 AED = | 0.2227 EUR | 4.4905 AED = | 1 EUR | 2021-05-15 |
| 1 AED = | 0.2234 EUR | 4.4767 AED = | 1 EUR | 2021-05-14 |
| 1 AED = | 0.2229 EUR | 4.4853 AED = | 1 EUR | 2021-05-13 |
| 1 AED = | 0.2228 EUR | 4.4878 AED = | 1 EUR | 2021-05-12 |