Last Year History for AED/EUR
| AED | EUR | AED | EUR | Date |
|---|---|---|---|---|
| 1 AED = | 0.2588 EUR | 3.8644 AED = | 1 EUR | 2024-11-21 |
| 1 AED = | 0.2581 EUR | 3.8746 AED = | 1 EUR | 2024-11-20 |
| 1 AED = | 0.2578 EUR | 3.8788 AED = | 1 EUR | 2024-11-19 |
| 1 AED = | 0.2581 EUR | 3.8748 AED = | 1 EUR | 2024-11-18 |
| 1 AED = | 0.2582 EUR | 3.8731 AED = | 1 EUR | 2024-11-17 |
| 1 AED = | 0.2582 EUR | 3.8731 AED = | 1 EUR | 2024-11-16 |
| 1 AED = | 0.2575 EUR | 3.8839 AED = | 1 EUR | 2024-11-15 |
| 1 AED = | 0.259 EUR | 3.8609 AED = | 1 EUR | 2024-11-14 |
| 1 AED = | 0.2565 EUR | 3.8988 AED = | 1 EUR | 2024-11-13 |
| 1 AED = | 0.2564 EUR | 3.8999 AED = | 1 EUR | 2024-11-12 |
| 1 AED = | 0.2551 EUR | 3.9199 AED = | 1 EUR | 2024-11-11 |
| 1 AED = | 0.2539 EUR | 3.9385 AED = | 1 EUR | 2024-11-10 |
| 1 AED = | 0.2539 EUR | 3.9385 AED = | 1 EUR | 2024-11-09 |
| 1 AED = | 0.2526 EUR | 3.9591 AED = | 1 EUR | 2024-11-08 |
| 1 AED = | 0.2531 EUR | 3.9507 AED = | 1 EUR | 2024-11-07 |
| 1 AED = | 0.2534 EUR | 3.9471 AED = | 1 EUR | 2024-11-06 |
| 1 AED = | 0.2499 EUR | 4.0012 AED = | 1 EUR | 2024-11-05 |
| 1 AED = | 0.2497 EUR | 4.0042 AED = | 1 EUR | 2024-11-04 |
| 1 AED = | 0.2502 EUR | 3.9966 AED = | 1 EUR | 2024-11-03 |
| 1 AED = | 0.2502 EUR | 3.9966 AED = | 1 EUR | 2024-11-02 |
| 1 AED = | 0.2507 EUR | 3.9883 AED = | 1 EUR | 2024-11-01 |
| 1 AED = | 0.2506 EUR | 3.9911 AED = | 1 EUR | 2024-10-31 |
| 1 AED = | 0.2511 EUR | 3.9817 AED = | 1 EUR | 2024-10-30 |
| 1 AED = | 0.2517 EUR | 3.9735 AED = | 1 EUR | 2024-10-29 |
| 1 AED = | 0.2518 EUR | 3.9716 AED = | 1 EUR | 2024-10-28 |
| 1 AED = | 0.2521 EUR | 3.9668 AED = | 1 EUR | 2024-10-27 |
| 1 AED = | 0.2521 EUR | 3.9668 AED = | 1 EUR | 2024-10-26 |
| 1 AED = | 0.2516 EUR | 3.9753 AED = | 1 EUR | 2024-10-25 |
| 1 AED = | 0.2522 EUR | 3.9656 AED = | 1 EUR | 2024-10-24 |
| 1 AED = | 0.2525 EUR | 3.9604 AED = | 1 EUR | 2024-10-23 |
| 1 AED = | 0.2517 EUR | 3.9728 AED = | 1 EUR | 2024-10-22 |
| 1 AED = | 0.251 EUR | 3.9838 AED = | 1 EUR | 2024-10-21 |
| 1 AED = | 0.2504 EUR | 3.9942 AED = | 1 EUR | 2024-10-20 |
| 1 AED = | 0.2504 EUR | 3.9942 AED = | 1 EUR | 2024-10-19 |
| 1 AED = | 0.2511 EUR | 3.9831 AED = | 1 EUR | 2024-10-18 |
| 1 AED = | 0.2507 EUR | 3.9882 AED = | 1 EUR | 2024-10-17 |
| 1 AED = | 0.2499 EUR | 4.0015 AED = | 1 EUR | 2024-10-16 |
| 1 AED = | 0.2495 EUR | 4.0088 AED = | 1 EUR | 2024-10-15 |
| 1 AED = | 0.2491 EUR | 4.0143 AED = | 1 EUR | 2024-10-14 |
| 1 AED = | 0.2487 EUR | 4.0215 AED = | 1 EUR | 2024-10-13 |
| 1 AED = | 0.2487 EUR | 4.0215 AED = | 1 EUR | 2024-10-12 |
| 1 AED = | 0.2489 EUR | 4.0179 AED = | 1 EUR | 2024-10-11 |
| 1 AED = | 0.249 EUR | 4.016 AED = | 1 EUR | 2024-10-10 |
| 1 AED = | 0.2483 EUR | 4.028 AED = | 1 EUR | 2024-10-09 |
| 1 AED = | 0.2478 EUR | 4.0358 AED = | 1 EUR | 2024-10-08 |
| 1 AED = | 0.2484 EUR | 4.0255 AED = | 1 EUR | 2024-10-07 |
| 1 AED = | 0.2479 EUR | 4.0336 AED = | 1 EUR | 2024-10-06 |
| 1 AED = | 0.2479 EUR | 4.0336 AED = | 1 EUR | 2024-10-05 |
| 1 AED = | 0.2469 EUR | 4.0501 AED = | 1 EUR | 2024-10-04 |
| 1 AED = | 0.2467 EUR | 4.0536 AED = | 1 EUR | 2024-10-03 |
| 1 AED = | 0.2459 EUR | 4.0665 AED = | 1 EUR | 2024-10-02 |
| 1 AED = | 0.2454 EUR | 4.0753 AED = | 1 EUR | 2024-10-01 |
| 1 AED = | 0.2433 EUR | 4.1099 AED = | 1 EUR | 2024-09-30 |
| 1 AED = | 0.2438 EUR | 4.1021 AED = | 1 EUR | 2024-09-29 |
| 1 AED = | 0.2438 EUR | 4.1021 AED = | 1 EUR | 2024-09-28 |
| 1 AED = | 0.244 EUR | 4.0989 AED = | 1 EUR | 2024-09-27 |
| 1 AED = | 0.2443 EUR | 4.0928 AED = | 1 EUR | 2024-09-26 |
| 1 AED = | 0.2434 EUR | 4.1078 AED = | 1 EUR | 2024-09-25 |
| 1 AED = | 0.2445 EUR | 4.0902 AED = | 1 EUR | 2024-09-24 |
| 1 AED = | 0.2451 EUR | 4.0797 AED = | 1 EUR | 2024-09-23 |
| 1 AED = | 0.2436 EUR | 4.1044 AED = | 1 EUR | 2024-09-22 |
| 1 AED = | 0.2436 EUR | 4.1044 AED = | 1 EUR | 2024-09-21 |
| 1 AED = | 0.2439 EUR | 4.0992 AED = | 1 EUR | 2024-09-20 |
| 1 AED = | 0.2436 EUR | 4.1055 AED = | 1 EUR | 2024-09-19 |
| 1 AED = | 0.2445 EUR | 4.0907 AED = | 1 EUR | 2024-09-18 |
| 1 AED = | 0.2444 EUR | 4.0909 AED = | 1 EUR | 2024-09-17 |
| 1 AED = | 0.2448 EUR | 4.0846 AED = | 1 EUR | 2024-09-16 |
| 1 AED = | 0.2456 EUR | 4.0714 AED = | 1 EUR | 2024-09-15 |
| 1 AED = | 0.2456 EUR | 4.0714 AED = | 1 EUR | 2024-09-14 |
| 1 AED = | 0.2455 EUR | 4.0739 AED = | 1 EUR | 2024-09-13 |
| 1 AED = | 0.2472 EUR | 4.0456 AED = | 1 EUR | 2024-09-12 |
| 1 AED = | 0.2466 EUR | 4.0559 AED = | 1 EUR | 2024-09-11 |
| 1 AED = | 0.2466 EUR | 4.0547 AED = | 1 EUR | 2024-09-10 |
| 1 AED = | 0.2462 EUR | 4.0613 AED = | 1 EUR | 2024-09-09 |
| 1 AED = | 0.2454 EUR | 4.0743 AED = | 1 EUR | 2024-09-08 |
| 1 AED = | 0.2454 EUR | 4.0743 AED = | 1 EUR | 2024-09-07 |
| 1 AED = | 0.245 EUR | 4.0816 AED = | 1 EUR | 2024-09-06 |
| 1 AED = | 0.2454 EUR | 4.0744 AED = | 1 EUR | 2024-09-05 |
| 1 AED = | 0.2463 EUR | 4.06 AED = | 1 EUR | 2024-09-04 |
| 1 AED = | 0.2466 EUR | 4.055 AED = | 1 EUR | 2024-09-03 |
| 1 AED = | 0.2459 EUR | 4.0659 AED = | 1 EUR | 2024-09-02 |
| 1 AED = | 0.2462 EUR | 4.0625 AED = | 1 EUR | 2024-09-01 |
| 1 AED = | 0.2462 EUR | 4.0625 AED = | 1 EUR | 2024-08-31 |
| 1 AED = | 0.2457 EUR | 4.0706 AED = | 1 EUR | 2024-08-30 |
| 1 AED = | 0.2454 EUR | 4.0747 AED = | 1 EUR | 2024-08-29 |
| 1 AED = | 0.2445 EUR | 4.0896 AED = | 1 EUR | 2024-08-28 |
| 1 AED = | 0.2438 EUR | 4.1019 AED = | 1 EUR | 2024-08-27 |
| 1 AED = | 0.2436 EUR | 4.1044 AED = | 1 EUR | 2024-08-26 |
| 1 AED = | 0.2429 EUR | 4.1164 AED = | 1 EUR | 2024-08-25 |
| 1 AED = | 0.2429 EUR | 4.1164 AED = | 1 EUR | 2024-08-24 |
| 1 AED = | 0.2449 EUR | 4.0832 AED = | 1 EUR | 2024-08-23 |
| 1 AED = | 0.2444 EUR | 4.0914 AED = | 1 EUR | 2024-08-22 |
| 1 AED = | 0.2449 EUR | 4.0833 AED = | 1 EUR | 2024-08-21 |
| 1 AED = | 0.2458 EUR | 4.0682 AED = | 1 EUR | 2024-08-20 |
| 1 AED = | 0.2467 EUR | 4.0531 AED = | 1 EUR | 2024-08-19 |
| 1 AED = | 0.2467 EUR | 4.053 AED = | 1 EUR | 2024-08-18 |
| 1 AED = | 0.2467 EUR | 4.053 AED = | 1 EUR | 2024-08-17 |
| 1 AED = | 0.2477 EUR | 4.0364 AED = | 1 EUR | 2024-08-16 |
| 1 AED = | 0.2472 EUR | 4.0445 AED = | 1 EUR | 2024-08-15 |
| 1 AED = | 0.2469 EUR | 4.0496 AED = | 1 EUR | 2024-08-14 |
| 1 AED = | 0.2493 EUR | 4.0109 AED = | 1 EUR | 2024-08-13 |
| 1 AED = | 0.2491 EUR | 4.0138 AED = | 1 EUR | 2024-08-12 |
| 1 AED = | 0.2493 EUR | 4.0118 AED = | 1 EUR | 2024-08-11 |
| 1 AED = | 0.2493 EUR | 4.0118 AED = | 1 EUR | 2024-08-10 |
| 1 AED = | 0.2493 EUR | 4.011 AED = | 1 EUR | 2024-08-09 |
| 1 AED = | 0.2492 EUR | 4.0135 AED = | 1 EUR | 2024-08-08 |
| 1 AED = | 0.2495 EUR | 4.0083 AED = | 1 EUR | 2024-08-07 |
| 1 AED = | 0.2495 EUR | 4.0079 AED = | 1 EUR | 2024-08-06 |
| 1 AED = | 0.2486 EUR | 4.0225 AED = | 1 EUR | 2024-08-05 |
| 1 AED = | 0.2493 EUR | 4.0112 AED = | 1 EUR | 2024-08-04 |
| 1 AED = | 0.2493 EUR | 4.0112 AED = | 1 EUR | 2024-08-03 |
| 1 AED = | 0.2516 EUR | 3.9743 AED = | 1 EUR | 2024-08-02 |
| 1 AED = | 0.2526 EUR | 3.9594 AED = | 1 EUR | 2024-08-01 |
| 1 AED = | 0.2515 EUR | 3.976 AED = | 1 EUR | 2024-07-31 |
| 1 AED = | 0.2513 EUR | 3.9789 AED = | 1 EUR | 2024-07-30 |
| 1 AED = | 0.2512 EUR | 3.9806 AED = | 1 EUR | 2024-07-29 |
| 1 AED = | 0.2504 EUR | 3.9935 AED = | 1 EUR | 2024-07-28 |
| 1 AED = | 0.2504 EUR | 3.9935 AED = | 1 EUR | 2024-07-27 |
| 1 AED = | 0.2508 EUR | 3.9867 AED = | 1 EUR | 2024-07-26 |
| 1 AED = | 0.2509 EUR | 3.9855 AED = | 1 EUR | 2024-07-25 |
| 1 AED = | 0.2511 EUR | 3.982 AED = | 1 EUR | 2024-07-24 |
| 1 AED = | 0.2505 EUR | 3.9916 AED = | 1 EUR | 2024-07-23 |
| 1 AED = | 0.25 EUR | 4.0005 AED = | 1 EUR | 2024-07-22 |
| 1 AED = | 0.2499 EUR | 4.0009 AED = | 1 EUR | 2024-07-21 |
| 1 AED = | 0.2499 EUR | 4.0009 AED = | 1 EUR | 2024-07-20 |
| 1 AED = | 0.2502 EUR | 3.996 AED = | 1 EUR | 2024-07-19 |
| 1 AED = | 0.2491 EUR | 4.015 AED = | 1 EUR | 2024-07-18 |
| 1 AED = | 0.2488 EUR | 4.0197 AED = | 1 EUR | 2024-07-17 |
| 1 AED = | 0.2498 EUR | 4.0029 AED = | 1 EUR | 2024-07-16 |
| 1 AED = | 0.2495 EUR | 4.0084 AED = | 1 EUR | 2024-07-15 |
| 1 AED = | 0.2493 EUR | 4.0112 AED = | 1 EUR | 2024-07-14 |
| 1 AED = | 0.2493 EUR | 4.0111 AED = | 1 EUR | 2024-07-13 |
| 1 AED = | 0.2501 EUR | 3.9982 AED = | 1 EUR | 2024-07-12 |
| 1 AED = | 0.251 EUR | 3.9839 AED = | 1 EUR | 2024-07-11 |
| 1 AED = | 0.2517 EUR | 3.9737 AED = | 1 EUR | 2024-07-10 |
| 1 AED = | 0.2516 EUR | 3.9751 AED = | 1 EUR | 2024-07-09 |
| 1 AED = | 0.2512 EUR | 3.9807 AED = | 1 EUR | 2024-07-08 |
| 1 AED = | 0.2508 EUR | 3.9866 AED = | 1 EUR | 2024-07-07 |
| 1 AED = | 0.2508 EUR | 3.9866 AED = | 1 EUR | 2024-07-06 |
| 1 AED = | 0.2515 EUR | 3.9767 AED = | 1 EUR | 2024-07-05 |
| 1 AED = | 0.2521 EUR | 3.9662 AED = | 1 EUR | 2024-07-04 |
| 1 AED = | 0.253 EUR | 3.9524 AED = | 1 EUR | 2024-07-03 |
| 1 AED = | 0.2542 EUR | 3.9342 AED = | 1 EUR | 2024-07-02 |
| 1 AED = | 0.2531 EUR | 3.9514 AED = | 1 EUR | 2024-07-01 |
| 1 AED = | 0.254 EUR | 3.9374 AED = | 1 EUR | 2024-06-30 |
| 1 AED = | 0.254 EUR | 3.9374 AED = | 1 EUR | 2024-06-29 |
| 1 AED = | 0.2542 EUR | 3.9333 AED = | 1 EUR | 2024-06-28 |
| 1 AED = | 0.2545 EUR | 3.929 AED = | 1 EUR | 2024-06-27 |
| 1 AED = | 0.2547 EUR | 3.926 AED = | 1 EUR | 2024-06-26 |
| 1 AED = | 0.2539 EUR | 3.9393 AED = | 1 EUR | 2024-06-25 |
| 1 AED = | 0.2539 EUR | 3.9385 AED = | 1 EUR | 2024-06-24 |
| 1 AED = | 0.2544 EUR | 3.9315 AED = | 1 EUR | 2024-06-23 |
| 1 AED = | 0.2544 EUR | 3.9315 AED = | 1 EUR | 2024-06-22 |
| 1 AED = | 0.2545 EUR | 3.9293 AED = | 1 EUR | 2024-06-21 |
| 1 AED = | 0.2538 EUR | 3.9394 AED = | 1 EUR | 2024-06-20 |
| 1 AED = | 0.2536 EUR | 3.9438 AED = | 1 EUR | 2024-06-19 |
| 1 AED = | 0.254 EUR | 3.9374 AED = | 1 EUR | 2024-06-18 |
| 1 AED = | 0.2542 EUR | 3.9341 AED = | 1 EUR | 2024-06-17 |
| 1 AED = | 0.254 EUR | 3.9374 AED = | 1 EUR | 2024-06-16 |
| 1 AED = | 0.254 EUR | 3.9374 AED = | 1 EUR | 2024-06-15 |
| 1 AED = | 0.2548 EUR | 3.9254 AED = | 1 EUR | 2024-06-14 |
| 1 AED = | 0.252 EUR | 3.9676 AED = | 1 EUR | 2024-06-13 |
| 1 AED = | 0.2532 EUR | 3.9494 AED = | 1 EUR | 2024-06-12 |
| 1 AED = | 0.2532 EUR | 3.9488 AED = | 1 EUR | 2024-06-11 |
| 1 AED = | 0.2534 EUR | 3.9461 AED = | 1 EUR | 2024-06-10 |
| 1 AED = | 0.2518 EUR | 3.9721 AED = | 1 EUR | 2024-06-09 |
| 1 AED = | 0.2518 EUR | 3.9721 AED = | 1 EUR | 2024-06-08 |
| 1 AED = | 0.25 EUR | 4.0006 AED = | 1 EUR | 2024-06-07 |
| 1 AED = | 0.2502 EUR | 3.9963 AED = | 1 EUR | 2024-06-06 |
| 1 AED = | 0.2504 EUR | 3.9939 AED = | 1 EUR | 2024-06-05 |
| 1 AED = | 0.2504 EUR | 3.9932 AED = | 1 EUR | 2024-06-04 |
| 1 AED = | 0.2513 EUR | 3.9797 AED = | 1 EUR | 2024-06-03 |
| 1 AED = | 0.2508 EUR | 3.9876 AED = | 1 EUR | 2024-06-02 |
| 1 AED = | 0.2508 EUR | 3.9876 AED = | 1 EUR | 2024-06-01 |
| 1 AED = | 0.251 EUR | 3.9842 AED = | 1 EUR | 2024-05-31 |
| 1 AED = | 0.2518 EUR | 3.9715 AED = | 1 EUR | 2024-05-30 |
| 1 AED = | 0.2509 EUR | 3.9858 AED = | 1 EUR | 2024-05-29 |
| 1 AED = | 0.2503 EUR | 3.9951 AED = | 1 EUR | 2024-05-28 |
| 1 AED = | 0.2505 EUR | 3.9914 AED = | 1 EUR | 2024-05-27 |
| 1 AED = | 0.2508 EUR | 3.987 AED = | 1 EUR | 2024-05-26 |
| 1 AED = | 0.2508 EUR | 3.987 AED = | 1 EUR | 2024-05-25 |
| 1 AED = | 0.2514 EUR | 3.9773 AED = | 1 EUR | 2024-05-24 |
| 1 AED = | 0.251 EUR | 3.9838 AED = | 1 EUR | 2024-05-23 |
| 1 AED = | 0.2511 EUR | 3.9829 AED = | 1 EUR | 2024-05-22 |
| 1 AED = | 0.2504 EUR | 3.993 AED = | 1 EUR | 2024-05-21 |
| 1 AED = | 0.2505 EUR | 3.9923 AED = | 1 EUR | 2024-05-20 |
| 1 AED = | 0.2499 EUR | 4.0016 AED = | 1 EUR | 2024-05-19 |
| 1 AED = | 0.2499 EUR | 4.0016 AED = | 1 EUR | 2024-05-18 |
| 1 AED = | 0.2511 EUR | 3.9832 AED = | 1 EUR | 2024-05-17 |
| 1 AED = | 0.2505 EUR | 3.9925 AED = | 1 EUR | 2024-05-16 |
| 1 AED = | 0.2514 EUR | 3.9771 AED = | 1 EUR | 2024-05-15 |
| 1 AED = | 0.2523 EUR | 3.964 AED = | 1 EUR | 2024-05-14 |
| 1 AED = | 0.2525 EUR | 3.9605 AED = | 1 EUR | 2024-05-13 |
| 1 AED = | 0.2524 EUR | 3.9621 AED = | 1 EUR | 2024-05-12 |
| 1 AED = | 0.2524 EUR | 3.962 AED = | 1 EUR | 2024-05-11 |
| 1 AED = | 0.2526 EUR | 3.9592 AED = | 1 EUR | 2024-05-10 |
| 1 AED = | 0.2537 EUR | 3.9412 AED = | 1 EUR | 2024-05-09 |
| 1 AED = | 0.2532 EUR | 3.9489 AED = | 1 EUR | 2024-05-08 |
| 1 AED = | 0.253 EUR | 3.952 AED = | 1 EUR | 2024-05-07 |
| 1 AED = | 0.2528 EUR | 3.9556 AED = | 1 EUR | 2024-05-06 |
| 1 AED = | 0.2528 EUR | 3.9564 AED = | 1 EUR | 2024-05-05 |
| 1 AED = | 0.2528 EUR | 3.9564 AED = | 1 EUR | 2024-05-04 |
| 1 AED = | 0.2534 EUR | 3.9464 AED = | 1 EUR | 2024-05-03 |
| 1 AED = | 0.2544 EUR | 3.9312 AED = | 1 EUR | 2024-05-02 |
| 1 AED = | 0.2552 EUR | 3.9191 AED = | 1 EUR | 2024-05-01 |
| 1 AED = | 0.2538 EUR | 3.9397 AED = | 1 EUR | 2024-04-30 |
| 1 AED = | 0.2541 EUR | 3.9354 AED = | 1 EUR | 2024-04-29 |
| 1 AED = | 0.2544 EUR | 3.931 AED = | 1 EUR | 2024-04-28 |
| 1 AED = | 0.2544 EUR | 3.931 AED = | 1 EUR | 2024-04-27 |
| 1 AED = | 0.2536 EUR | 3.9432 AED = | 1 EUR | 2024-04-26 |
| 1 AED = | 0.2538 EUR | 3.9398 AED = | 1 EUR | 2024-04-25 |
| 1 AED = | 0.2548 EUR | 3.924 AED = | 1 EUR | 2024-04-24 |
| 1 AED = | 0.2554 EUR | 3.915 AED = | 1 EUR | 2024-04-23 |
| 1 AED = | 0.2556 EUR | 3.912 AED = | 1 EUR | 2024-04-22 |
| 1 AED = | 0.2553 EUR | 3.9175 AED = | 1 EUR | 2024-04-21 |
| 1 AED = | 0.2553 EUR | 3.9175 AED = | 1 EUR | 2024-04-20 |
| 1 AED = | 0.2554 EUR | 3.9147 AED = | 1 EUR | 2024-04-19 |
| 1 AED = | 0.2552 EUR | 3.9187 AED = | 1 EUR | 2024-04-18 |
| 1 AED = | 0.2559 EUR | 3.9078 AED = | 1 EUR | 2024-04-17 |
| 1 AED = | 0.2562 EUR | 3.9035 AED = | 1 EUR | 2024-04-16 |
| 1 AED = | 0.2556 EUR | 3.9128 AED = | 1 EUR | 2024-04-15 |
| 1 AED = | 0.2552 EUR | 3.9188 AED = | 1 EUR | 2024-04-14 |
| 1 AED = | 0.2552 EUR | 3.9186 AED = | 1 EUR | 2024-04-13 |
| 1 AED = | 0.2554 EUR | 3.9148 AED = | 1 EUR | 2024-04-12 |
| 1 AED = | 0.2537 EUR | 3.9417 AED = | 1 EUR | 2024-04-11 |
| 1 AED = | 0.2507 EUR | 3.9887 AED = | 1 EUR | 2024-04-10 |
| 1 AED = | 0.2506 EUR | 3.9898 AED = | 1 EUR | 2024-04-09 |
| 1 AED = | 0.2515 EUR | 3.9762 AED = | 1 EUR | 2024-04-08 |
| 1 AED = | 0.251 EUR | 3.9838 AED = | 1 EUR | 2024-04-07 |
| 1 AED = | 0.251 EUR | 3.9838 AED = | 1 EUR | 2024-04-06 |
| 1 AED = | 0.2512 EUR | 3.9803 AED = | 1 EUR | 2024-04-05 |
| 1 AED = | 0.2508 EUR | 3.9875 AED = | 1 EUR | 2024-04-04 |
| 1 AED = | 0.2529 EUR | 3.9545 AED = | 1 EUR | 2024-04-03 |
| 1 AED = | 0.2535 EUR | 3.9447 AED = | 1 EUR | 2024-04-02 |
| 1 AED = | 0.2525 EUR | 3.961 AED = | 1 EUR | 2024-04-01 |
| 1 AED = | 0.2521 EUR | 3.966 AED = | 1 EUR | 2024-03-31 |
| 1 AED = | 0.2521 EUR | 3.966 AED = | 1 EUR | 2024-03-30 |
| 1 AED = | 0.2526 EUR | 3.9585 AED = | 1 EUR | 2024-03-29 |
| 1 AED = | 0.2527 EUR | 3.9573 AED = | 1 EUR | 2024-03-28 |
| 1 AED = | 0.2515 EUR | 3.9766 AED = | 1 EUR | 2024-03-27 |
| 1 AED = | 0.2509 EUR | 3.9859 AED = | 1 EUR | 2024-03-26 |
| 1 AED = | 0.2517 EUR | 3.9726 AED = | 1 EUR | 2024-03-25 |
| 1 AED = | 0.2506 EUR | 3.9897 AED = | 1 EUR | 2024-03-24 |
| 1 AED = | 0.2506 EUR | 3.9897 AED = | 1 EUR | 2024-03-23 |
| 1 AED = | 0.2517 EUR | 3.9724 AED = | 1 EUR | 2024-03-22 |
| 1 AED = | 0.2495 EUR | 4.0076 AED = | 1 EUR | 2024-03-21 |
| 1 AED = | 0.2512 EUR | 3.9806 AED = | 1 EUR | 2024-03-20 |
| 1 AED = | 0.2513 EUR | 3.9798 AED = | 1 EUR | 2024-03-19 |
| 1 AED = | 0.2498 EUR | 4.0027 AED = | 1 EUR | 2024-03-18 |
| 1 AED = | 0.2498 EUR | 4.0026 AED = | 1 EUR | 2024-03-17 |
| 1 AED = | 0.2498 EUR | 4.0026 AED = | 1 EUR | 2024-03-16 |
| 1 AED = | 0.2499 EUR | 4.0023 AED = | 1 EUR | 2024-03-15 |
| 1 AED = | 0.2488 EUR | 4.0186 AED = | 1 EUR | 2024-03-14 |
| 1 AED = | 0.2493 EUR | 4.0119 AED = | 1 EUR | 2024-03-13 |
| 1 AED = | 0.2491 EUR | 4.0145 AED = | 1 EUR | 2024-03-12 |
| 1 AED = | 0.249 EUR | 4.0163 AED = | 1 EUR | 2024-03-11 |
| 1 AED = | 0.2488 EUR | 4.0198 AED = | 1 EUR | 2024-03-10 |
| 1 AED = | 0.2488 EUR | 4.0198 AED = | 1 EUR | 2024-03-09 |
| 1 AED = | 0.249 EUR | 4.0157 AED = | 1 EUR | 2024-03-08 |
| 1 AED = | 0.2499 EUR | 4.0018 AED = | 1 EUR | 2024-03-07 |
| 1 AED = | 0.2503 EUR | 3.9951 AED = | 1 EUR | 2024-03-06 |
| 1 AED = | 0.2509 EUR | 3.9851 AED = | 1 EUR | 2024-03-05 |
| 1 AED = | 0.2508 EUR | 3.9866 AED = | 1 EUR | 2024-03-04 |
| 1 AED = | 0.2509 EUR | 3.9855 AED = | 1 EUR | 2024-03-03 |
| 1 AED = | 0.2509 EUR | 3.9855 AED = | 1 EUR | 2024-03-02 |
| 1 AED = | 0.2519 EUR | 3.9706 AED = | 1 EUR | 2024-03-01 |
| 1 AED = | 0.2512 EUR | 3.9803 AED = | 1 EUR | 2024-02-29 |
| 1 AED = | 0.2517 EUR | 3.9728 AED = | 1 EUR | 2024-02-28 |
| 1 AED = | 0.2509 EUR | 3.9856 AED = | 1 EUR | 2024-02-27 |
| 1 AED = | 0.251 EUR | 3.9843 AED = | 1 EUR | 2024-02-26 |
| 1 AED = | 0.2513 EUR | 3.9792 AED = | 1 EUR | 2024-02-25 |
| 1 AED = | 0.2513 EUR | 3.9787 AED = | 1 EUR | 2024-02-24 |
| 1 AED = | 0.2516 EUR | 3.9751 AED = | 1 EUR | 2024-02-23 |
| 1 AED = | 0.2508 EUR | 3.9876 AED = | 1 EUR | 2024-02-22 |
| 1 AED = | 0.2521 EUR | 3.9671 AED = | 1 EUR | 2024-02-21 |
| 1 AED = | 0.252 EUR | 3.9682 AED = | 1 EUR | 2024-02-20 |
| 1 AED = | 0.2527 EUR | 3.9577 AED = | 1 EUR | 2024-02-19 |
| 1 AED = | 0.2526 EUR | 3.9585 AED = | 1 EUR | 2024-02-18 |
| 1 AED = | 0.2526 EUR | 3.9587 AED = | 1 EUR | 2024-02-17 |
| 1 AED = | 0.2528 EUR | 3.955 AED = | 1 EUR | 2024-02-16 |
| 1 AED = | 0.2536 EUR | 3.943 AED = | 1 EUR | 2024-02-15 |
| 1 AED = | 0.2544 EUR | 3.9312 AED = | 1 EUR | 2024-02-14 |
| 1 AED = | 0.2528 EUR | 3.9565 AED = | 1 EUR | 2024-02-13 |
| 1 AED = | 0.2527 EUR | 3.9578 AED = | 1 EUR | 2024-02-12 |
| 1 AED = | 0.2525 EUR | 3.9611 AED = | 1 EUR | 2024-02-11 |
| 1 AED = | 0.2525 EUR | 3.9611 AED = | 1 EUR | 2024-02-10 |
| 1 AED = | 0.2529 EUR | 3.9546 AED = | 1 EUR | 2024-02-09 |
| 1 AED = | 0.2528 EUR | 3.9558 AED = | 1 EUR | 2024-02-08 |
| 1 AED = | 0.2529 EUR | 3.9537 AED = | 1 EUR | 2024-02-07 |
| 1 AED = | 0.2537 EUR | 3.9409 AED = | 1 EUR | 2024-02-06 |
| 1 AED = | 0.2533 EUR | 3.9482 AED = | 1 EUR | 2024-02-05 |
| 1 AED = | 0.2519 EUR | 3.9694 AED = | 1 EUR | 2024-02-04 |
| 1 AED = | 0.2519 EUR | 3.9694 AED = | 1 EUR | 2024-02-03 |
| 1 AED = | 0.2501 EUR | 3.9977 AED = | 1 EUR | 2024-02-02 |
| 1 AED = | 0.2522 EUR | 3.9643 AED = | 1 EUR | 2024-02-01 |
| 1 AED = | 0.2515 EUR | 3.9761 AED = | 1 EUR | 2024-01-31 |
| 1 AED = | 0.2512 EUR | 3.9809 AED = | 1 EUR | 2024-01-30 |
| 1 AED = | 0.2516 EUR | 3.9739 AED = | 1 EUR | 2024-01-29 |
| 1 AED = | 0.2506 EUR | 3.9902 AED = | 1 EUR | 2024-01-28 |
| 1 AED = | 0.2506 EUR | 3.9902 AED = | 1 EUR | 2024-01-27 |
| 1 AED = | 0.2506 EUR | 3.9908 AED = | 1 EUR | 2024-01-26 |
| 1 AED = | 0.2499 EUR | 4.0009 AED = | 1 EUR | 2024-01-25 |
| 1 AED = | 0.2498 EUR | 4.003 AED = | 1 EUR | 2024-01-24 |
| 1 AED = | 0.2499 EUR | 4.0011 AED = | 1 EUR | 2024-01-23 |
| 1 AED = | 0.2494 EUR | 4.0088 AED = | 1 EUR | 2024-01-22 |
| 1 AED = | 0.2494 EUR | 4.0088 AED = | 1 EUR | 2024-01-21 |
| 1 AED = | 0.2499 EUR | 4.0021 AED = | 1 EUR | 2024-01-20 |
| 1 AED = | 0.2503 EUR | 3.9948 AED = | 1 EUR | 2024-01-19 |
| 1 AED = | 0.2502 EUR | 3.9973 AED = | 1 EUR | 2024-01-18 |
| 1 AED = | 0.2504 EUR | 3.9943 AED = | 1 EUR | 2024-01-17 |
| 1 AED = | 0.2487 EUR | 4.0216 AED = | 1 EUR | 2024-01-16 |
| 1 AED = | 0.2486 EUR | 4.0223 AED = | 1 EUR | 2024-01-15 |
| 1 AED = | 0.2484 EUR | 4.026 AED = | 1 EUR | 2024-01-14 |
| 1 AED = | 0.2486 EUR | 4.022 AED = | 1 EUR | 2024-01-13 |
| 1 AED = | 0.2481 EUR | 4.0304 AED = | 1 EUR | 2024-01-12 |
| 1 AED = | 0.2482 EUR | 4.0297 AED = | 1 EUR | 2024-01-11 |
| 1 AED = | 0.2491 EUR | 4.0149 AED = | 1 EUR | 2024-01-10 |
| 1 AED = | 0.2486 EUR | 4.0219 AED = | 1 EUR | 2024-01-09 |
| 1 AED = | 0.2488 EUR | 4.0196 AED = | 1 EUR | 2024-01-08 |
| 1 AED = | 0.2486 EUR | 4.0231 AED = | 1 EUR | 2024-01-07 |
| 1 AED = | 0.2488 EUR | 4.019 AED = | 1 EUR | 2024-01-06 |
| 1 AED = | 0.2488 EUR | 4.0197 AED = | 1 EUR | 2024-01-05 |
| 1 AED = | 0.2493 EUR | 4.0116 AED = | 1 EUR | 2024-01-04 |
| 1 AED = | 0.2489 EUR | 4.0182 AED = | 1 EUR | 2024-01-03 |
| 1 AED = | 0.2465 EUR | 4.0572 AED = | 1 EUR | 2024-01-02 |
| 1 AED = | 0.2463 EUR | 4.0601 AED = | 1 EUR | 2024-01-01 |
| 1 AED = | 0.2463 EUR | 4.0601 AED = | 1 EUR | 2023-12-31 |
| 1 AED = | 0.2466 EUR | 4.0544 AED = | 1 EUR | 2023-12-30 |
| 1 AED = | 0.2461 EUR | 4.0631 AED = | 1 EUR | 2023-12-29 |
| 1 AED = | 0.2452 EUR | 4.0787 AED = | 1 EUR | 2023-12-28 |
| 1 AED = | 0.2466 EUR | 4.0554 AED = | 1 EUR | 2023-12-27 |
| 1 AED = | 0.2473 EUR | 4.044 AED = | 1 EUR | 2023-12-26 |
| 1 AED = | 0.247 EUR | 4.0487 AED = | 1 EUR | 2023-12-25 |
| 1 AED = | 0.247 EUR | 4.0488 AED = | 1 EUR | 2023-12-24 |
| 1 AED = | 0.2472 EUR | 4.0451 AED = | 1 EUR | 2023-12-23 |
| 1 AED = | 0.2473 EUR | 4.0439 AED = | 1 EUR | 2023-12-22 |
| 1 AED = | 0.2488 EUR | 4.0189 AED = | 1 EUR | 2023-12-21 |
| 1 AED = | 0.248 EUR | 4.0328 AED = | 1 EUR | 2023-12-20 |
| 1 AED = | 0.2493 EUR | 4.0117 AED = | 1 EUR | 2023-12-19 |
| 1 AED = | 0.2498 EUR | 4.0032 AED = | 1 EUR | 2023-12-18 |
| 1 AED = | 0.2496 EUR | 4.006 AED = | 1 EUR | 2023-12-17 |
| 1 AED = | 0.2499 EUR | 4.0015 AED = | 1 EUR | 2023-12-16 |
| 1 AED = | 0.2477 EUR | 4.0378 AED = | 1 EUR | 2023-12-15 |
| 1 AED = | 0.2504 EUR | 3.9939 AED = | 1 EUR | 2023-12-14 |
| 1 AED = | 0.2523 EUR | 3.9643 AED = | 1 EUR | 2023-12-13 |
| 1 AED = | 0.2529 EUR | 3.9538 AED = | 1 EUR | 2023-12-12 |
| 1 AED = | 0.2531 EUR | 3.9516 AED = | 1 EUR | 2023-12-11 |
| 1 AED = | 0.2528 EUR | 3.9565 AED = | 1 EUR | 2023-12-10 |
| 1 AED = | 0.253 EUR | 3.9518 AED = | 1 EUR | 2023-12-09 |
| 1 AED = | 0.2523 EUR | 3.9637 AED = | 1 EUR | 2023-12-08 |
| 1 AED = | 0.253 EUR | 3.9529 AED = | 1 EUR | 2023-12-07 |
| 1 AED = | 0.2522 EUR | 3.9649 AED = | 1 EUR | 2023-12-06 |
| 1 AED = | 0.2513 EUR | 3.9795 AED = | 1 EUR | 2023-12-05 |
| 1 AED = | 0.2503 EUR | 3.9947 AED = | 1 EUR | 2023-12-04 |
| 1 AED = | 0.2501 EUR | 3.998 AED = | 1 EUR | 2023-12-03 |
| 1 AED = | 0.2502 EUR | 3.9969 AED = | 1 EUR | 2023-12-02 |
| 1 AED = | 0.2501 EUR | 3.9982 AED = | 1 EUR | 2023-12-01 |
| 1 AED = | 0.2482 EUR | 4.0284 AED = | 1 EUR | 2023-11-30 |
| 1 AED = | 0.2477 EUR | 4.0378 AED = | 1 EUR | 2023-11-29 |
| 1 AED = | 0.2486 EUR | 4.0233 AED = | 1 EUR | 2023-11-28 |
| 1 AED = | 0.2488 EUR | 4.0197 AED = | 1 EUR | 2023-11-27 |
| 1 AED = | 0.2487 EUR | 4.0213 AED = | 1 EUR | 2023-11-26 |
| 1 AED = | 0.2488 EUR | 4.0189 AED = | 1 EUR | 2023-11-25 |
| 1 AED = | 0.2496 EUR | 4.0058 AED = | 1 EUR | 2023-11-24 |
| 1 AED = | 0.2501 EUR | 3.999 AED = | 1 EUR | 2023-11-23 |