Last Year History for AED/FJD
| AED | FJD | AED | FJD | Date |
|---|---|---|---|---|
| 1 AED = | 0.6181 FJD | 1.6179 AED = | 1 FJD | 2024-11-21 |
| 1 AED = | 0.6182 FJD | 1.6176 AED = | 1 FJD | 2024-11-20 |
| 1 AED = | 0.618 FJD | 1.6183 AED = | 1 FJD | 2024-11-19 |
| 1 AED = | 0.6201 FJD | 1.6128 AED = | 1 FJD | 2024-11-18 |
| 1 AED = | 0.6196 FJD | 1.6138 AED = | 1 FJD | 2024-11-17 |
| 1 AED = | 0.6196 FJD | 1.6138 AED = | 1 FJD | 2024-11-16 |
| 1 AED = | 0.6192 FJD | 1.6149 AED = | 1 FJD | 2024-11-15 |
| 1 AED = | 0.6201 FJD | 1.6128 AED = | 1 FJD | 2024-11-14 |
| 1 AED = | 0.6164 FJD | 1.6223 AED = | 1 FJD | 2024-11-13 |
| 1 AED = | 0.6156 FJD | 1.6245 AED = | 1 FJD | 2024-11-12 |
| 1 AED = | 0.6135 FJD | 1.6301 AED = | 1 FJD | 2024-11-11 |
| 1 AED = | 0.6094 FJD | 1.6411 AED = | 1 FJD | 2024-11-10 |
| 1 AED = | 0.6094 FJD | 1.6411 AED = | 1 FJD | 2024-11-09 |
| 1 AED = | 0.6161 FJD | 1.623 AED = | 1 FJD | 2024-11-08 |
| 1 AED = | 0.6116 FJD | 1.6352 AED = | 1 FJD | 2024-11-07 |
| 1 AED = | 0.6133 FJD | 1.6304 AED = | 1 FJD | 2024-11-06 |
| 1 AED = | 0.6109 FJD | 1.637 AED = | 1 FJD | 2024-11-05 |
| 1 AED = | 0.6117 FJD | 1.6348 AED = | 1 FJD | 2024-11-04 |
| 1 AED = | 0.6128 FJD | 1.6319 AED = | 1 FJD | 2024-11-03 |
| 1 AED = | 0.6194 FJD | 1.6145 AED = | 1 FJD | 2024-11-02 |
| 1 AED = | 0.6128 FJD | 1.6319 AED = | 1 FJD | 2024-11-01 |
| 1 AED = | 0.6128 FJD | 1.6319 AED = | 1 FJD | 2024-10-31 |
| 1 AED = | 0.6209 FJD | 1.6105 AED = | 1 FJD | 2024-10-30 |
| 1 AED = | 0.6198 FJD | 1.6135 AED = | 1 FJD | 2024-10-29 |
| 1 AED = | 0.6188 FJD | 1.6161 AED = | 1 FJD | 2024-10-28 |
| 1 AED = | 0.6121 FJD | 1.6337 AED = | 1 FJD | 2024-10-27 |
| 1 AED = | 0.6121 FJD | 1.6337 AED = | 1 FJD | 2024-10-26 |
| 1 AED = | 0.6106 FJD | 1.6377 AED = | 1 FJD | 2024-10-25 |
| 1 AED = | 0.6096 FJD | 1.6403 AED = | 1 FJD | 2024-10-24 |
| 1 AED = | 0.6099 FJD | 1.6395 AED = | 1 FJD | 2024-10-23 |
| 1 AED = | 0.6083 FJD | 1.644 AED = | 1 FJD | 2024-10-22 |
| 1 AED = | 0.6078 FJD | 1.6454 AED = | 1 FJD | 2024-10-21 |
| 1 AED = | 0.6068 FJD | 1.6481 AED = | 1 FJD | 2024-10-20 |
| 1 AED = | 0.6068 FJD | 1.6481 AED = | 1 FJD | 2024-10-19 |
| 1 AED = | 0.6069 FJD | 1.6477 AED = | 1 FJD | 2024-10-18 |
| 1 AED = | 0.6076 FJD | 1.6458 AED = | 1 FJD | 2024-10-17 |
| 1 AED = | 0.6071 FJD | 1.6473 AED = | 1 FJD | 2024-10-16 |
| 1 AED = | 0.6127 FJD | 1.6322 AED = | 1 FJD | 2024-10-15 |
| 1 AED = | 0.6122 FJD | 1.6334 AED = | 1 FJD | 2024-10-14 |
| 1 AED = | 0.6046 FJD | 1.6539 AED = | 1 FJD | 2024-10-13 |
| 1 AED = | 0.6046 FJD | 1.6539 AED = | 1 FJD | 2024-10-12 |
| 1 AED = | 0.605 FJD | 1.6528 AED = | 1 FJD | 2024-10-11 |
| 1 AED = | 0.606 FJD | 1.6502 AED = | 1 FJD | 2024-10-10 |
| 1 AED = | 0.6053 FJD | 1.6521 AED = | 1 FJD | 2024-10-09 |
| 1 AED = | 0.6046 FJD | 1.6539 AED = | 1 FJD | 2024-10-08 |
| 1 AED = | 0.5945 FJD | 1.6822 AED = | 1 FJD | 2024-10-07 |
| 1 AED = | 0.6023 FJD | 1.6602 AED = | 1 FJD | 2024-10-06 |
| 1 AED = | 0.6023 FJD | 1.6602 AED = | 1 FJD | 2024-10-05 |
| 1 AED = | 0.5998 FJD | 1.6671 AED = | 1 FJD | 2024-10-04 |
| 1 AED = | 0.599 FJD | 1.6693 AED = | 1 FJD | 2024-10-03 |
| 1 AED = | 0.5964 FJD | 1.6767 AED = | 1 FJD | 2024-10-02 |
| 1 AED = | 0.595 FJD | 1.6807 AED = | 1 FJD | 2024-10-01 |
| 1 AED = | 0.5936 FJD | 1.6847 AED = | 1 FJD | 2024-09-30 |
| 1 AED = | 0.5945 FJD | 1.6822 AED = | 1 FJD | 2024-09-29 |
| 1 AED = | 0.5945 FJD | 1.6822 AED = | 1 FJD | 2024-09-28 |
| 1 AED = | 0.5954 FJD | 1.6796 AED = | 1 FJD | 2024-09-27 |
| 1 AED = | 0.5967 FJD | 1.676 AED = | 1 FJD | 2024-09-26 |
| 1 AED = | 0.596 FJD | 1.6778 AED = | 1 FJD | 2024-09-25 |
| 1 AED = | 0.5976 FJD | 1.6734 AED = | 1 FJD | 2024-09-24 |
| 1 AED = | 0.5989 FJD | 1.6697 AED = | 1 FJD | 2024-09-23 |
| 1 AED = | 0.5992 FJD | 1.669 AED = | 1 FJD | 2024-09-22 |
| 1 AED = | 0.5992 FJD | 1.669 AED = | 1 FJD | 2024-09-21 |
| 1 AED = | 0.5992 FJD | 1.6689 AED = | 1 FJD | 2024-09-20 |
| 1 AED = | 0.5976 FJD | 1.6734 AED = | 1 FJD | 2024-09-19 |
| 1 AED = | 0.6 FJD | 1.6668 AED = | 1 FJD | 2024-09-18 |
| 1 AED = | 0.6006 FJD | 1.6649 AED = | 1 FJD | 2024-09-17 |
| 1 AED = | 0.6033 FJD | 1.6575 AED = | 1 FJD | 2024-09-16 |
| 1 AED = | 0.6033 FJD | 1.6576 AED = | 1 FJD | 2024-09-15 |
| 1 AED = | 0.6033 FJD | 1.6576 AED = | 1 FJD | 2024-09-14 |
| 1 AED = | 0.6025 FJD | 1.6598 AED = | 1 FJD | 2024-09-13 |
| 1 AED = | 0.605 FJD | 1.6528 AED = | 1 FJD | 2024-09-12 |
| 1 AED = | 0.6049 FJD | 1.6532 AED = | 1 FJD | 2024-09-11 |
| 1 AED = | 0.6048 FJD | 1.6535 AED = | 1 FJD | 2024-09-10 |
| 1 AED = | 0.6053 FJD | 1.6521 AED = | 1 FJD | 2024-09-09 |
| 1 AED = | 0.6041 FJD | 1.6554 AED = | 1 FJD | 2024-09-08 |
| 1 AED = | 0.6041 FJD | 1.6554 AED = | 1 FJD | 2024-09-07 |
| 1 AED = | 0.6013 FJD | 1.6631 AED = | 1 FJD | 2024-09-06 |
| 1 AED = | 0.6022 FJD | 1.6605 AED = | 1 FJD | 2024-09-05 |
| 1 AED = | 0.603 FJD | 1.6583 AED = | 1 FJD | 2024-09-04 |
| 1 AED = | 0.6025 FJD | 1.6597 AED = | 1 FJD | 2024-09-03 |
| 1 AED = | 0.6006 FJD | 1.6649 AED = | 1 FJD | 2024-09-02 |
| 1 AED = | 0.6008 FJD | 1.6645 AED = | 1 FJD | 2024-09-01 |
| 1 AED = | 0.6008 FJD | 1.6645 AED = | 1 FJD | 2024-08-31 |
| 1 AED = | 0.5991 FJD | 1.6693 AED = | 1 FJD | 2024-08-30 |
| 1 AED = | 0.5984 FJD | 1.6711 AED = | 1 FJD | 2024-08-29 |
| 1 AED = | 0.5995 FJD | 1.6682 AED = | 1 FJD | 2024-08-28 |
| 1 AED = | 0.6001 FJD | 1.6663 AED = | 1 FJD | 2024-08-27 |
| 1 AED = | 0.6005 FJD | 1.6652 AED = | 1 FJD | 2024-08-26 |
| 1 AED = | 0.5995 FJD | 1.6682 AED = | 1 FJD | 2024-08-25 |
| 1 AED = | 0.5995 FJD | 1.6682 AED = | 1 FJD | 2024-08-24 |
| 1 AED = | 0.6032 FJD | 1.6579 AED = | 1 FJD | 2024-08-23 |
| 1 AED = | 0.6025 FJD | 1.6597 AED = | 1 FJD | 2024-08-22 |
| 1 AED = | 0.6033 FJD | 1.6575 AED = | 1 FJD | 2024-08-21 |
| 1 AED = | 0.6038 FJD | 1.656 AED = | 1 FJD | 2024-08-20 |
| 1 AED = | 0.6062 FJD | 1.6495 AED = | 1 FJD | 2024-08-19 |
| 1 AED = | 0.6073 FJD | 1.6465 AED = | 1 FJD | 2024-08-18 |
| 1 AED = | 0.6073 FJD | 1.6465 AED = | 1 FJD | 2024-08-17 |
| 1 AED = | 0.609 FJD | 1.6421 AED = | 1 FJD | 2024-08-16 |
| 1 AED = | 0.6095 FJD | 1.6407 AED = | 1 FJD | 2024-08-15 |
| 1 AED = | 0.6088 FJD | 1.6425 AED = | 1 FJD | 2024-08-14 |
| 1 AED = | 0.6098 FJD | 1.6399 AED = | 1 FJD | 2024-08-13 |
| 1 AED = | 0.6102 FJD | 1.6388 AED = | 1 FJD | 2024-08-12 |
| 1 AED = | 0.6114 FJD | 1.6356 AED = | 1 FJD | 2024-08-11 |
| 1 AED = | 0.6114 FJD | 1.6356 AED = | 1 FJD | 2024-08-10 |
| 1 AED = | 0.6106 FJD | 1.6377 AED = | 1 FJD | 2024-08-09 |
| 1 AED = | 0.6121 FJD | 1.6337 AED = | 1 FJD | 2024-08-08 |
| 1 AED = | 0.6113 FJD | 1.6359 AED = | 1 FJD | 2024-08-07 |
| 1 AED = | 0.6151 FJD | 1.6256 AED = | 1 FJD | 2024-08-06 |
| 1 AED = | 0.6153 FJD | 1.6253 AED = | 1 FJD | 2024-08-05 |
| 1 AED = | 0.6139 FJD | 1.6289 AED = | 1 FJD | 2024-08-04 |
| 1 AED = | 0.6139 FJD | 1.6289 AED = | 1 FJD | 2024-08-03 |
| 1 AED = | 0.6149 FJD | 1.6263 AED = | 1 FJD | 2024-08-02 |
| 1 AED = | 0.6147 FJD | 1.6267 AED = | 1 FJD | 2024-08-01 |
| 1 AED = | 0.616 FJD | 1.6234 AED = | 1 FJD | 2024-07-31 |
| 1 AED = | 0.6154 FJD | 1.6249 AED = | 1 FJD | 2024-07-30 |
| 1 AED = | 0.6154 FJD | 1.6249 AED = | 1 FJD | 2024-07-29 |
| 1 AED = | 0.615 FJD | 1.626 AED = | 1 FJD | 2024-07-28 |
| 1 AED = | 0.615 FJD | 1.626 AED = | 1 FJD | 2024-07-27 |
| 1 AED = | 0.6147 FJD | 1.6267 AED = | 1 FJD | 2024-07-26 |
| 1 AED = | 0.6153 FJD | 1.6253 AED = | 1 FJD | 2024-07-25 |
| 1 AED = | 0.6132 FJD | 1.6308 AED = | 1 FJD | 2024-07-24 |
| 1 AED = | 0.6118 FJD | 1.6344 AED = | 1 FJD | 2024-07-23 |
| 1 AED = | 0.6101 FJD | 1.6392 AED = | 1 FJD | 2024-07-22 |
| 1 AED = | 0.6087 FJD | 1.6429 AED = | 1 FJD | 2024-07-21 |
| 1 AED = | 0.6087 FJD | 1.6429 AED = | 1 FJD | 2024-07-20 |
| 1 AED = | 0.6087 FJD | 1.6429 AED = | 1 FJD | 2024-07-19 |
| 1 AED = | 0.6066 FJD | 1.6484 AED = | 1 FJD | 2024-07-18 |
| 1 AED = | 0.6056 FJD | 1.6514 AED = | 1 FJD | 2024-07-17 |
| 1 AED = | 0.6071 FJD | 1.6473 AED = | 1 FJD | 2024-07-16 |
| 1 AED = | 0.6052 FJD | 1.6525 AED = | 1 FJD | 2024-07-15 |
| 1 AED = | 0.6046 FJD | 1.6539 AED = | 1 FJD | 2024-07-14 |
| 1 AED = | 0.6046 FJD | 1.6539 AED = | 1 FJD | 2024-07-13 |
| 1 AED = | 0.6053 FJD | 1.6521 AED = | 1 FJD | 2024-07-12 |
| 1 AED = | 0.6145 FJD | 1.6275 AED = | 1 FJD | 2024-07-11 |
| 1 AED = | 0.6083 FJD | 1.644 AED = | 1 FJD | 2024-07-10 |
| 1 AED = | 0.6083 FJD | 1.644 AED = | 1 FJD | 2024-07-09 |
| 1 AED = | 0.6083 FJD | 1.644 AED = | 1 FJD | 2024-07-08 |
| 1 AED = | 0.6064 FJD | 1.6492 AED = | 1 FJD | 2024-07-07 |
| 1 AED = | 0.6064 FJD | 1.6492 AED = | 1 FJD | 2024-07-06 |
| 1 AED = | 0.6065 FJD | 1.6488 AED = | 1 FJD | 2024-07-05 |
| 1 AED = | 0.6073 FJD | 1.6465 AED = | 1 FJD | 2024-07-04 |
| 1 AED = | 0.6092 FJD | 1.6414 AED = | 1 FJD | 2024-07-03 |
| 1 AED = | 0.6172 FJD | 1.6201 AED = | 1 FJD | 2024-07-02 |
| 1 AED = | 0.6164 FJD | 1.6223 AED = | 1 FJD | 2024-07-01 |
| 1 AED = | 0.6094 FJD | 1.6411 AED = | 1 FJD | 2024-06-30 |
| 1 AED = | 0.6094 FJD | 1.6411 AED = | 1 FJD | 2024-06-29 |
| 1 AED = | 0.6101 FJD | 1.6392 AED = | 1 FJD | 2024-06-28 |
| 1 AED = | 0.6092 FJD | 1.6414 AED = | 1 FJD | 2024-06-27 |
| 1 AED = | 0.6164 FJD | 1.6223 AED = | 1 FJD | 2024-06-26 |
| 1 AED = | 0.6088 FJD | 1.6425 AED = | 1 FJD | 2024-06-25 |
| 1 AED = | 0.6091 FJD | 1.6418 AED = | 1 FJD | 2024-06-24 |
| 1 AED = | 0.6106 FJD | 1.6377 AED = | 1 FJD | 2024-06-23 |
| 1 AED = | 0.6106 FJD | 1.6377 AED = | 1 FJD | 2024-06-22 |
| 1 AED = | 0.6106 FJD | 1.6377 AED = | 1 FJD | 2024-06-21 |
| 1 AED = | 0.6106 FJD | 1.6377 AED = | 1 FJD | 2024-06-20 |
| 1 AED = | 0.6106 FJD | 1.6377 AED = | 1 FJD | 2024-06-19 |
| 1 AED = | 0.6106 FJD | 1.6377 AED = | 1 FJD | 2024-06-18 |
| 1 AED = | 0.6106 FJD | 1.6377 AED = | 1 FJD | 2024-06-17 |
| 1 AED = | 0.6095 FJD | 1.6407 AED = | 1 FJD | 2024-06-16 |
| 1 AED = | 0.6095 FJD | 1.6407 AED = | 1 FJD | 2024-06-15 |
| 1 AED = | 0.6101 FJD | 1.6392 AED = | 1 FJD | 2024-06-14 |
| 1 AED = | 0.6075 FJD | 1.6462 AED = | 1 FJD | 2024-06-13 |
| 1 AED = | 0.6092 FJD | 1.6414 AED = | 1 FJD | 2024-06-12 |
| 1 AED = | 0.6101 FJD | 1.6392 AED = | 1 FJD | 2024-06-11 |
| 1 AED = | 0.6107 FJD | 1.6374 AED = | 1 FJD | 2024-06-10 |
| 1 AED = | 0.615 FJD | 1.626 AED = | 1 FJD | 2024-06-09 |
| 1 AED = | 0.615 FJD | 1.626 AED = | 1 FJD | 2024-06-08 |
| 1 AED = | 0.615 FJD | 1.626 AED = | 1 FJD | 2024-06-07 |
| 1 AED = | 0.615 FJD | 1.626 AED = | 1 FJD | 2024-06-06 |
| 1 AED = | 0.6139 FJD | 1.6289 AED = | 1 FJD | 2024-06-05 |
| 1 AED = | 0.615 FJD | 1.626 AED = | 1 FJD | 2024-06-04 |
| 1 AED = | 0.6154 FJD | 1.6249 AED = | 1 FJD | 2024-06-03 |
| 1 AED = | 0.6066 FJD | 1.6484 AED = | 1 FJD | 2024-06-02 |
| 1 AED = | 0.6066 FJD | 1.6484 AED = | 1 FJD | 2024-06-01 |
| 1 AED = | 0.6066 FJD | 1.6484 AED = | 1 FJD | 2024-05-31 |
| 1 AED = | 0.615 FJD | 1.626 AED = | 1 FJD | 2024-05-30 |
| 1 AED = | 0.615 FJD | 1.626 AED = | 1 FJD | 2024-05-29 |
| 1 AED = | 0.6066 FJD | 1.6484 AED = | 1 FJD | 2024-05-28 |
| 1 AED = | 0.6066 FJD | 1.6484 AED = | 1 FJD | 2024-05-27 |
| 1 AED = | 0.6174 FJD | 1.6198 AED = | 1 FJD | 2024-05-26 |
| 1 AED = | 0.6174 FJD | 1.6198 AED = | 1 FJD | 2024-05-25 |
| 1 AED = | 0.6174 FJD | 1.6197 AED = | 1 FJD | 2024-05-24 |
| 1 AED = | 0.617 FJD | 1.6208 AED = | 1 FJD | 2024-05-23 |
| 1 AED = | 0.6156 FJD | 1.6245 AED = | 1 FJD | 2024-05-22 |
| 1 AED = | 0.6152 FJD | 1.6256 AED = | 1 FJD | 2024-05-21 |
| 1 AED = | 0.6139 FJD | 1.6289 AED = | 1 FJD | 2024-05-20 |
| 1 AED = | 0.6066 FJD | 1.6484 AED = | 1 FJD | 2024-05-19 |
| 1 AED = | 0.6066 FJD | 1.6484 AED = | 1 FJD | 2024-05-18 |
| 1 AED = | 0.6084 FJD | 1.6436 AED = | 1 FJD | 2024-05-17 |
| 1 AED = | 0.6075 FJD | 1.6462 AED = | 1 FJD | 2024-05-16 |
| 1 AED = | 0.6096 FJD | 1.6403 AED = | 1 FJD | 2024-05-15 |
| 1 AED = | 0.6116 FJD | 1.6351 AED = | 1 FJD | 2024-05-14 |
| 1 AED = | 0.6182 FJD | 1.6176 AED = | 1 FJD | 2024-05-13 |
| 1 AED = | 0.6182 FJD | 1.6176 AED = | 1 FJD | 2024-05-12 |
| 1 AED = | 0.6182 FJD | 1.6175 AED = | 1 FJD | 2024-05-11 |
| 1 AED = | 0.6182 FJD | 1.6175 AED = | 1 FJD | 2024-05-10 |
| 1 AED = | 0.6202 FJD | 1.6123 AED = | 1 FJD | 2024-05-09 |
| 1 AED = | 0.6194 FJD | 1.6146 AED = | 1 FJD | 2024-05-08 |
| 1 AED = | 0.6113 FJD | 1.6359 AED = | 1 FJD | 2024-05-07 |
| 1 AED = | 0.611 FJD | 1.6366 AED = | 1 FJD | 2024-05-06 |
| 1 AED = | 0.6135 FJD | 1.63 AED = | 1 FJD | 2024-05-05 |
| 1 AED = | 0.6135 FJD | 1.63 AED = | 1 FJD | 2024-05-04 |
| 1 AED = | 0.6135 FJD | 1.63 AED = | 1 FJD | 2024-05-03 |
| 1 AED = | 0.6159 FJD | 1.6237 AED = | 1 FJD | 2024-05-02 |
| 1 AED = | 0.6251 FJD | 1.5998 AED = | 1 FJD | 2024-05-01 |
| 1 AED = | 0.6163 FJD | 1.6226 AED = | 1 FJD | 2024-04-30 |
| 1 AED = | 0.6142 FJD | 1.6281 AED = | 1 FJD | 2024-04-29 |
| 1 AED = | 0.616 FJD | 1.6234 AED = | 1 FJD | 2024-04-28 |
| 1 AED = | 0.616 FJD | 1.6234 AED = | 1 FJD | 2024-04-27 |
| 1 AED = | 0.6152 FJD | 1.6256 AED = | 1 FJD | 2024-04-26 |
| 1 AED = | 0.624 FJD | 1.6025 AED = | 1 FJD | 2024-04-25 |
| 1 AED = | 0.6243 FJD | 1.6017 AED = | 1 FJD | 2024-04-24 |
| 1 AED = | 0.6258 FJD | 1.5979 AED = | 1 FJD | 2024-04-23 |
| 1 AED = | 0.6191 FJD | 1.6152 AED = | 1 FJD | 2024-04-22 |
| 1 AED = | 0.62 FJD | 1.613 AED = | 1 FJD | 2024-04-21 |
| 1 AED = | 0.62 FJD | 1.613 AED = | 1 FJD | 2024-04-20 |
| 1 AED = | 0.6197 FJD | 1.6137 AED = | 1 FJD | 2024-04-19 |
| 1 AED = | 0.6183 FJD | 1.6174 AED = | 1 FJD | 2024-04-18 |
| 1 AED = | 0.6194 FJD | 1.6143 AED = | 1 FJD | 2024-04-17 |
| 1 AED = | 0.6201 FJD | 1.6125 AED = | 1 FJD | 2024-04-16 |
| 1 AED = | 0.6169 FJD | 1.6209 AED = | 1 FJD | 2024-04-15 |
| 1 AED = | 0.6176 FJD | 1.6192 AED = | 1 FJD | 2024-04-14 |
| 1 AED = | 0.621 FJD | 1.6103 AED = | 1 FJD | 2024-04-13 |
| 1 AED = | 0.6158 FJD | 1.6238 AED = | 1 FJD | 2024-04-12 |
| 1 AED = | 0.6147 FJD | 1.6268 AED = | 1 FJD | 2024-04-11 |
| 1 AED = | 0.6094 FJD | 1.6411 AED = | 1 FJD | 2024-04-10 |
| 1 AED = | 0.6099 FJD | 1.6396 AED = | 1 FJD | 2024-04-09 |
| 1 AED = | 0.6118 FJD | 1.6345 AED = | 1 FJD | 2024-04-08 |
| 1 AED = | 0.6119 FJD | 1.6342 AED = | 1 FJD | 2024-04-07 |
| 1 AED = | 0.6119 FJD | 1.6342 AED = | 1 FJD | 2024-04-06 |
| 1 AED = | 0.6115 FJD | 1.6352 AED = | 1 FJD | 2024-04-05 |
| 1 AED = | 0.6109 FJD | 1.637 AED = | 1 FJD | 2024-04-04 |
| 1 AED = | 0.6152 FJD | 1.6254 AED = | 1 FJD | 2024-04-03 |
| 1 AED = | 0.6154 FJD | 1.625 AED = | 1 FJD | 2024-04-02 |
| 1 AED = | 0.6146 FJD | 1.6272 AED = | 1 FJD | 2024-04-01 |
| 1 AED = | 0.6146 FJD | 1.6271 AED = | 1 FJD | 2024-03-31 |
| 1 AED = | 0.6146 FJD | 1.6271 AED = | 1 FJD | 2024-03-30 |
| 1 AED = | 0.6146 FJD | 1.6271 AED = | 1 FJD | 2024-03-29 |
| 1 AED = | 0.6158 FJD | 1.6239 AED = | 1 FJD | 2024-03-28 |
| 1 AED = | 0.6137 FJD | 1.6294 AED = | 1 FJD | 2024-03-27 |
| 1 AED = | 0.6124 FJD | 1.633 AED = | 1 FJD | 2024-03-26 |
| 1 AED = | 0.621 FJD | 1.6102 AED = | 1 FJD | 2024-03-25 |
| 1 AED = | 0.6187 FJD | 1.6162 AED = | 1 FJD | 2024-03-24 |
| 1 AED = | 0.6187 FJD | 1.6162 AED = | 1 FJD | 2024-03-23 |
| 1 AED = | 0.6187 FJD | 1.6162 AED = | 1 FJD | 2024-03-22 |
| 1 AED = | 0.6173 FJD | 1.6198 AED = | 1 FJD | 2024-03-21 |
| 1 AED = | 0.6193 FJD | 1.6147 AED = | 1 FJD | 2024-03-20 |
| 1 AED = | 0.6176 FJD | 1.6191 AED = | 1 FJD | 2024-03-19 |
| 1 AED = | 0.6173 FJD | 1.6198 AED = | 1 FJD | 2024-03-18 |
| 1 AED = | 0.6105 FJD | 1.6379 AED = | 1 FJD | 2024-03-17 |
| 1 AED = | 0.6105 FJD | 1.6379 AED = | 1 FJD | 2024-03-16 |
| 1 AED = | 0.6103 FJD | 1.6386 AED = | 1 FJD | 2024-03-15 |
| 1 AED = | 0.6069 FJD | 1.6476 AED = | 1 FJD | 2024-03-14 |
| 1 AED = | 0.6076 FJD | 1.6457 AED = | 1 FJD | 2024-03-13 |
| 1 AED = | 0.6069 FJD | 1.6476 AED = | 1 FJD | 2024-03-12 |
| 1 AED = | 0.6129 FJD | 1.6315 AED = | 1 FJD | 2024-03-11 |
| 1 AED = | 0.6065 FJD | 1.6487 AED = | 1 FJD | 2024-03-10 |
| 1 AED = | 0.6065 FJD | 1.6487 AED = | 1 FJD | 2024-03-09 |
| 1 AED = | 0.6057 FJD | 1.6509 AED = | 1 FJD | 2024-03-08 |
| 1 AED = | 0.6077 FJD | 1.6456 AED = | 1 FJD | 2024-03-07 |
| 1 AED = | 0.6114 FJD | 1.6355 AED = | 1 FJD | 2024-03-06 |
| 1 AED = | 0.6125 FJD | 1.6326 AED = | 1 FJD | 2024-03-05 |
| 1 AED = | 0.6114 FJD | 1.6356 AED = | 1 FJD | 2024-03-04 |
| 1 AED = | 0.6113 FJD | 1.636 AED = | 1 FJD | 2024-03-03 |
| 1 AED = | 0.6113 FJD | 1.636 AED = | 1 FJD | 2024-03-02 |
| 1 AED = | 0.6121 FJD | 1.6337 AED = | 1 FJD | 2024-03-01 |
| 1 AED = | 0.6193 FJD | 1.6147 AED = | 1 FJD | 2024-02-29 |
| 1 AED = | 0.6163 FJD | 1.6227 AED = | 1 FJD | 2024-02-28 |
| 1 AED = | 0.6163 FJD | 1.6227 AED = | 1 FJD | 2024-02-27 |
| 1 AED = | 0.6151 FJD | 1.6256 AED = | 1 FJD | 2024-02-26 |
| 1 AED = | 0.6085 FJD | 1.6433 AED = | 1 FJD | 2024-02-25 |
| 1 AED = | 0.6086 FJD | 1.643 AED = | 1 FJD | 2024-02-24 |
| 1 AED = | 0.6089 FJD | 1.6423 AED = | 1 FJD | 2024-02-23 |
| 1 AED = | 0.6086 FJD | 1.6432 AED = | 1 FJD | 2024-02-22 |
| 1 AED = | 0.616 FJD | 1.6234 AED = | 1 FJD | 2024-02-21 |
| 1 AED = | 0.617 FJD | 1.6208 AED = | 1 FJD | 2024-02-20 |
| 1 AED = | 0.6106 FJD | 1.6377 AED = | 1 FJD | 2024-02-19 |
| 1 AED = | 0.611 FJD | 1.6366 AED = | 1 FJD | 2024-02-18 |
| 1 AED = | 0.611 FJD | 1.6367 AED = | 1 FJD | 2024-02-17 |
| 1 AED = | 0.6116 FJD | 1.6351 AED = | 1 FJD | 2024-02-16 |
| 1 AED = | 0.6127 FJD | 1.632 AED = | 1 FJD | 2024-02-15 |
| 1 AED = | 0.6139 FJD | 1.6288 AED = | 1 FJD | 2024-02-14 |
| 1 AED = | 0.6117 FJD | 1.6347 AED = | 1 FJD | 2024-02-13 |
| 1 AED = | 0.6112 FJD | 1.6361 AED = | 1 FJD | 2024-02-12 |
| 1 AED = | 0.6106 FJD | 1.6377 AED = | 1 FJD | 2024-02-11 |
| 1 AED = | 0.6106 FJD | 1.6377 AED = | 1 FJD | 2024-02-10 |
| 1 AED = | 0.6113 FJD | 1.6359 AED = | 1 FJD | 2024-02-09 |
| 1 AED = | 0.6122 FJD | 1.6335 AED = | 1 FJD | 2024-02-08 |
| 1 AED = | 0.6117 FJD | 1.6348 AED = | 1 FJD | 2024-02-07 |
| 1 AED = | 0.6135 FJD | 1.6301 AED = | 1 FJD | 2024-02-06 |
| 1 AED = | 0.6131 FJD | 1.6311 AED = | 1 FJD | 2024-02-05 |
| 1 AED = | 0.6125 FJD | 1.6326 AED = | 1 FJD | 2024-02-04 |
| 1 AED = | 0.6125 FJD | 1.6326 AED = | 1 FJD | 2024-02-03 |
| 1 AED = | 0.6075 FJD | 1.6461 AED = | 1 FJD | 2024-02-02 |
| 1 AED = | 0.6118 FJD | 1.6344 AED = | 1 FJD | 2024-02-01 |
| 1 AED = | 0.6094 FJD | 1.641 AED = | 1 FJD | 2024-01-31 |
| 1 AED = | 0.6083 FJD | 1.644 AED = | 1 FJD | 2024-01-30 |
| 1 AED = | 0.6087 FJD | 1.6428 AED = | 1 FJD | 2024-01-29 |
| 1 AED = | 0.6099 FJD | 1.6396 AED = | 1 FJD | 2024-01-28 |
| 1 AED = | 0.6099 FJD | 1.6396 AED = | 1 FJD | 2024-01-27 |
| 1 AED = | 0.609 FJD | 1.6421 AED = | 1 FJD | 2024-01-26 |
| 1 AED = | 0.6087 FJD | 1.6428 AED = | 1 FJD | 2024-01-25 |
| 1 AED = | 0.617 FJD | 1.6208 AED = | 1 FJD | 2024-01-24 |
| 1 AED = | 0.6171 FJD | 1.6204 AED = | 1 FJD | 2024-01-23 |
| 1 AED = | 0.616 FJD | 1.6234 AED = | 1 FJD | 2024-01-22 |
| 1 AED = | 0.6087 FJD | 1.6428 AED = | 1 FJD | 2024-01-21 |
| 1 AED = | 0.6088 FJD | 1.6427 AED = | 1 FJD | 2024-01-20 |
| 1 AED = | 0.6086 FJD | 1.6432 AED = | 1 FJD | 2024-01-19 |
| 1 AED = | 0.6094 FJD | 1.6409 AED = | 1 FJD | 2024-01-18 |
| 1 AED = | 0.6098 FJD | 1.6398 AED = | 1 FJD | 2024-01-17 |
| 1 AED = | 0.6077 FJD | 1.6456 AED = | 1 FJD | 2024-01-16 |
| 1 AED = | 0.6049 FJD | 1.6531 AED = | 1 FJD | 2024-01-15 |
| 1 AED = | 0.6021 FJD | 1.661 AED = | 1 FJD | 2024-01-14 |
| 1 AED = | 0.602 FJD | 1.6612 AED = | 1 FJD | 2024-01-13 |
| 1 AED = | 0.6103 FJD | 1.6386 AED = | 1 FJD | 2024-01-12 |
| 1 AED = | 0.6101 FJD | 1.639 AED = | 1 FJD | 2024-01-11 |
| 1 AED = | 0.6097 FJD | 1.6402 AED = | 1 FJD | 2024-01-10 |
| 1 AED = | 0.6086 FJD | 1.6431 AED = | 1 FJD | 2024-01-09 |
| 1 AED = | 0.602 FJD | 1.6612 AED = | 1 FJD | 2024-01-08 |
| 1 AED = | 0.6026 FJD | 1.6595 AED = | 1 FJD | 2024-01-07 |
| 1 AED = | 0.6025 FJD | 1.6597 AED = | 1 FJD | 2024-01-06 |
| 1 AED = | 0.6041 FJD | 1.6553 AED = | 1 FJD | 2024-01-05 |
| 1 AED = | 0.6083 FJD | 1.644 AED = | 1 FJD | 2024-01-04 |
| 1 AED = | 0.6069 FJD | 1.6478 AED = | 1 FJD | 2024-01-03 |
| 1 AED = | 0.6036 FJD | 1.6567 AED = | 1 FJD | 2024-01-02 |
| 1 AED = | 0.5976 FJD | 1.6733 AED = | 1 FJD | 2024-01-01 |
| 1 AED = | 0.5976 FJD | 1.6733 AED = | 1 FJD | 2023-12-31 |
| 1 AED = | 0.5976 FJD | 1.6733 AED = | 1 FJD | 2023-12-30 |
| 1 AED = | 0.598 FJD | 1.6722 AED = | 1 FJD | 2023-12-29 |
| 1 AED = | 0.596 FJD | 1.678 AED = | 1 FJD | 2023-12-28 |
| 1 AED = | 0.597 FJD | 1.675 AED = | 1 FJD | 2023-12-27 |
| 1 AED = | 0.5987 FJD | 1.6703 AED = | 1 FJD | 2023-12-26 |
| 1 AED = | 0.5987 FJD | 1.6702 AED = | 1 FJD | 2023-12-25 |
| 1 AED = | 0.5987 FJD | 1.6702 AED = | 1 FJD | 2023-12-24 |
| 1 AED = | 0.5987 FJD | 1.6703 AED = | 1 FJD | 2023-12-23 |
| 1 AED = | 0.5986 FJD | 1.6706 AED = | 1 FJD | 2023-12-22 |
| 1 AED = | 0.6012 FJD | 1.6633 AED = | 1 FJD | 2023-12-21 |
| 1 AED = | 0.6003 FJD | 1.6658 AED = | 1 FJD | 2023-12-20 |
| 1 AED = | 0.6023 FJD | 1.6603 AED = | 1 FJD | 2023-12-19 |
| 1 AED = | 0.6026 FJD | 1.6596 AED = | 1 FJD | 2023-12-18 |
| 1 AED = | 0.6023 FJD | 1.6604 AED = | 1 FJD | 2023-12-17 |
| 1 AED = | 0.6023 FJD | 1.6603 AED = | 1 FJD | 2023-12-16 |
| 1 AED = | 0.6023 FJD | 1.6603 AED = | 1 FJD | 2023-12-15 |
| 1 AED = | 0.6027 FJD | 1.6592 AED = | 1 FJD | 2023-12-14 |
| 1 AED = | 0.6106 FJD | 1.6379 AED = | 1 FJD | 2023-12-13 |
| 1 AED = | 0.6083 FJD | 1.644 AED = | 1 FJD | 2023-12-12 |
| 1 AED = | 0.6099 FJD | 1.6396 AED = | 1 FJD | 2023-12-11 |
| 1 AED = | 0.6093 FJD | 1.6411 AED = | 1 FJD | 2023-12-10 |
| 1 AED = | 0.6094 FJD | 1.6411 AED = | 1 FJD | 2023-12-09 |
| 1 AED = | 0.6076 FJD | 1.6458 AED = | 1 FJD | 2023-12-08 |
| 1 AED = | 0.6093 FJD | 1.6411 AED = | 1 FJD | 2023-12-07 |
| 1 AED = | 0.6092 FJD | 1.6415 AED = | 1 FJD | 2023-12-06 |
| 1 AED = | 0.6088 FJD | 1.6426 AED = | 1 FJD | 2023-12-05 |
| 1 AED = | 0.6057 FJD | 1.6509 AED = | 1 FJD | 2023-12-04 |
| 1 AED = | 0.6047 FJD | 1.6536 AED = | 1 FJD | 2023-12-03 |
| 1 AED = | 0.6047 FJD | 1.6536 AED = | 1 FJD | 2023-12-02 |
| 1 AED = | 0.6072 FJD | 1.647 AED = | 1 FJD | 2023-12-01 |
| 1 AED = | 0.6077 FJD | 1.6455 AED = | 1 FJD | 2023-11-30 |
| 1 AED = | 0.6071 FJD | 1.6473 AED = | 1 FJD | 2023-11-29 |
| 1 AED = | 0.6085 FJD | 1.6433 AED = | 1 FJD | 2023-11-28 |
| 1 AED = | 0.6086 FJD | 1.6431 AED = | 1 FJD | 2023-11-27 |
| 1 AED = | 0.6091 FJD | 1.6417 AED = | 1 FJD | 2023-11-26 |
| 1 AED = | 0.6091 FJD | 1.6418 AED = | 1 FJD | 2023-11-25 |
| 1 AED = | 0.6099 FJD | 1.6397 AED = | 1 FJD | 2023-11-24 |
| 1 AED = | 0.6104 FJD | 1.6383 AED = | 1 FJD | 2023-11-23 |