Last Year History for AED/GBP
| AED | GBP | AED | GBP | Date |
|---|---|---|---|---|
| 1 AED = | 0.1955 GBP | 5.1147 AED = | 1 GBP | 2021-02-27 |
| 1 AED = | 0.1953 GBP | 5.1201 AED = | 1 GBP | 2021-02-26 |
| 1 AED = | 0.1925 GBP | 5.1948 AED = | 1 GBP | 2021-02-25 |
| 1 AED = | 0.1928 GBP | 5.1878 AED = | 1 GBP | 2021-02-24 |
| 1 AED = | 0.1934 GBP | 5.1711 AED = | 1 GBP | 2021-02-23 |
| 1 AED = | 0.1942 GBP | 5.1484 AED = | 1 GBP | 2021-02-21 |
| 1 AED = | 0.1943 GBP | 5.1473 AED = | 1 GBP | 2021-02-20 |
| 1 AED = | 0.1951 GBP | 5.1246 AED = | 1 GBP | 2021-02-19 |
| 1 AED = | 0.1962 GBP | 5.0957 AED = | 1 GBP | 2021-02-18 |
| 1 AED = | 0.1957 GBP | 5.1103 AED = | 1 GBP | 2021-02-17 |
| 1 AED = | 0.1957 GBP | 5.1092 AED = | 1 GBP | 2021-02-16 |
| 1 AED = | 0.1967 GBP | 5.0841 AED = | 1 GBP | 2021-02-15 |
| 1 AED = | 0.1967 GBP | 5.0842 AED = | 1 GBP | 2021-02-14 |
| 1 AED = | 0.1972 GBP | 5.071 AED = | 1 GBP | 2021-02-13 |
| 1 AED = | 0.1968 GBP | 5.0803 AED = | 1 GBP | 2021-02-12 |
| 1 AED = | 0.1968 GBP | 5.082 AED = | 1 GBP | 2021-02-11 |
| 1 AED = | 0.1976 GBP | 5.0598 AED = | 1 GBP | 2021-02-10 |
| 1 AED = | 0.1988 GBP | 5.0294 AED = | 1 GBP | 2021-02-09 |
| 1 AED = | 0.1982 GBP | 5.0457 AED = | 1 GBP | 2021-02-08 |
| 1 AED = | 0.1982 GBP | 5.0455 AED = | 1 GBP | 2021-02-07 |
| 1 AED = | 0.1987 GBP | 5.0317 AED = | 1 GBP | 2021-02-06 |
| 1 AED = | 0.1993 GBP | 5.0186 AED = | 1 GBP | 2021-02-05 |
| 1 AED = | 0.1998 GBP | 5.0054 AED = | 1 GBP | 2021-02-04 |
| 1 AED = | 0.1992 GBP | 5.0192 AED = | 1 GBP | 2021-02-03 |
| 1 AED = | 0.1987 GBP | 5.0329 AED = | 1 GBP | 2021-02-02 |
| 1 AED = | 0.1987 GBP | 5.0338 AED = | 1 GBP | 2021-02-01 |
| 1 AED = | 0.1985 GBP | 5.0369 AED = | 1 GBP | 2021-01-31 |
| 1 AED = | 0.1983 GBP | 5.0433 AED = | 1 GBP | 2021-01-30 |
| 1 AED = | 0.1994 GBP | 5.0143 AED = | 1 GBP | 2021-01-29 |
| 1 AED = | 0.1986 GBP | 5.0342 AED = | 1 GBP | 2021-01-28 |
| 1 AED = | 0.1988 GBP | 5.0306 AED = | 1 GBP | 2021-01-27 |
| 1 AED = | 0.199 GBP | 5.0256 AED = | 1 GBP | 2021-01-26 |
| 1 AED = | 0.199 GBP | 5.0255 AED = | 1 GBP | 2021-01-25 |
| 1 AED = | 0.199 GBP | 5.0253 AED = | 1 GBP | 2021-01-24 |
| 1 AED = | 0.1993 GBP | 5.0178 AED = | 1 GBP | 2021-01-23 |
| 1 AED = | 0.1986 GBP | 5.0355 AED = | 1 GBP | 2021-01-22 |
| 1 AED = | 0.1992 GBP | 5.0198 AED = | 1 GBP | 2021-01-21 |
| 1 AED = | 0.2001 GBP | 4.9982 AED = | 1 GBP | 2021-01-20 |
| 1 AED = | 0.2012 GBP | 4.9712 AED = | 1 GBP | 2021-01-19 |
| 1 AED = | 0.2003 GBP | 4.9913 AED = | 1 GBP | 2021-01-18 |
| 1 AED = | 0.2004 GBP | 4.9911 AED = | 1 GBP | 2021-01-17 |
| 1 AED = | 0.1998 GBP | 5.0038 AED = | 1 GBP | 2021-01-16 |
| 1 AED = | 0.1996 GBP | 5.0095 AED = | 1 GBP | 2021-01-15 |
| 1 AED = | 0.1991 GBP | 5.0231 AED = | 1 GBP | 2021-01-14 |
| 1 AED = | 0.2002 GBP | 4.995 AED = | 1 GBP | 2021-01-13 |
| 1 AED = | 0.2019 GBP | 4.9524 AED = | 1 GBP | 2021-01-12 |
| 1 AED = | 0.2007 GBP | 4.9829 AED = | 1 GBP | 2021-01-11 |
| 1 AED = | 0.2007 GBP | 4.9829 AED = | 1 GBP | 2021-01-10 |
| 1 AED = | 0.2002 GBP | 4.9956 AED = | 1 GBP | 2021-01-09 |
| 1 AED = | 0.2002 GBP | 4.9963 AED = | 1 GBP | 2021-01-08 |
| 1 AED = | 0.1999 GBP | 5.0013 AED = | 1 GBP | 2021-01-07 |
| 1 AED = | 0.2004 GBP | 4.9898 AED = | 1 GBP | 2021-01-06 |
| 1 AED = | 0.1994 GBP | 5.0156 AED = | 1 GBP | 2021-01-05 |
| 1 AED = | 0.1991 GBP | 5.0221 AED = | 1 GBP | 2021-01-04 |
| 1 AED = | 0.1991 GBP | 5.0224 AED = | 1 GBP | 2021-01-03 |
| 1 AED = | 0.1991 GBP | 5.0224 AED = | 1 GBP | 2021-01-02 |
| 1 AED = | 0.1993 GBP | 5.0187 AED = | 1 GBP | 2021-01-01 |
| 1 AED = | 0.2003 GBP | 4.9935 AED = | 1 GBP | 2020-12-31 |
| 1 AED = | 0.2018 GBP | 4.9545 AED = | 1 GBP | 2020-12-30 |
| 1 AED = | 0.2016 GBP | 4.9599 AED = | 1 GBP | 2020-12-29 |
| 1 AED = | 0.2035 GBP | 4.9147 AED = | 1 GBP | 2020-12-28 |
| 1 AED = | 0.2035 GBP | 4.9146 AED = | 1 GBP | 2020-12-27 |
| 1 AED = | 0.2015 GBP | 4.9638 AED = | 1 GBP | 2020-12-26 |
| 1 AED = | 0.2005 GBP | 4.9869 AED = | 1 GBP | 2020-12-25 |
| 1 AED = | 0.2028 GBP | 4.9305 AED = | 1 GBP | 2020-12-24 |
| 1 AED = | 0.2029 GBP | 4.9284 AED = | 1 GBP | 2020-12-23 |
| 1 AED = | 0.205 GBP | 4.8781 AED = | 1 GBP | 2020-12-22 |
| 1 AED = | 0.2013 GBP | 4.9666 AED = | 1 GBP | 2020-12-21 |
| 1 AED = | 0.2013 GBP | 4.9667 AED = | 1 GBP | 2020-12-20 |
| 1 AED = | 0.2013 GBP | 4.9673 AED = | 1 GBP | 2020-12-19 |
| 1 AED = | 0.2004 GBP | 4.9905 AED = | 1 GBP | 2020-12-18 |
| 1 AED = | 0.201 GBP | 4.9754 AED = | 1 GBP | 2020-12-17 |
| 1 AED = | 0.2036 GBP | 4.9108 AED = | 1 GBP | 2020-12-16 |
| 1 AED = | 0.2031 GBP | 4.9241 AED = | 1 GBP | 2020-12-15 |
| 1 AED = | 0.2058 GBP | 4.858 AED = | 1 GBP | 2020-12-14 |
| 1 AED = | 0.2059 GBP | 4.8578 AED = | 1 GBP | 2020-12-13 |
| 1 AED = | 0.2068 GBP | 4.8362 AED = | 1 GBP | 2020-12-12 |
| 1 AED = | 0.2048 GBP | 4.8839 AED = | 1 GBP | 2020-12-11 |
| 1 AED = | 0.2024 GBP | 4.9409 AED = | 1 GBP | 2020-12-10 |
| 1 AED = | 0.2047 GBP | 4.885 AED = | 1 GBP | 2020-12-09 |
| 1 AED = | 0.2049 GBP | 4.8794 AED = | 1 GBP | 2020-12-08 |
| 1 AED = | 0.2026 GBP | 4.9363 AED = | 1 GBP | 2020-12-07 |
| 1 AED = | 0.2026 GBP | 4.9364 AED = | 1 GBP | 2020-12-06 |
| 1 AED = | 0.2022 GBP | 4.9455 AED = | 1 GBP | 2020-12-05 |
| 1 AED = | 0.2024 GBP | 4.9408 AED = | 1 GBP | 2020-12-04 |
| 1 AED = | 0.2043 GBP | 4.8959 AED = | 1 GBP | 2020-12-03 |
| 1 AED = | 0.2042 GBP | 4.8967 AED = | 1 GBP | 2020-12-02 |
| 1 AED = | 0.2043 GBP | 4.8938 AED = | 1 GBP | 2020-12-01 |
| 1 AED = | 0.2046 GBP | 4.8877 AED = | 1 GBP | 2020-11-30 |
| 1 AED = | 0.2046 GBP | 4.8875 AED = | 1 GBP | 2020-11-29 |
| 1 AED = | 0.2043 GBP | 4.8958 AED = | 1 GBP | 2020-11-28 |
| 1 AED = | 0.204 GBP | 4.9023 AED = | 1 GBP | 2020-11-27 |
| 1 AED = | 0.2039 GBP | 4.9035 AED = | 1 GBP | 2020-11-26 |
| 1 AED = | 0.2043 GBP | 4.8937 AED = | 1 GBP | 2020-11-25 |
| 1 AED = | 0.2033 GBP | 4.9197 AED = | 1 GBP | 2020-11-24 |
| 1 AED = | 0.2049 GBP | 4.8802 AED = | 1 GBP | 2020-11-23 |
| 1 AED = | 0.2049 GBP | 4.8799 AED = | 1 GBP | 2020-11-22 |
| 1 AED = | 0.2051 GBP | 4.8758 AED = | 1 GBP | 2020-11-21 |
| 1 AED = | 0.2057 GBP | 4.8618 AED = | 1 GBP | 2020-11-20 |
| 1 AED = | 0.2051 GBP | 4.8767 AED = | 1 GBP | 2020-11-19 |
| 1 AED = | 0.2053 GBP | 4.8704 AED = | 1 GBP | 2020-11-18 |
| 1 AED = | 0.2067 GBP | 4.8373 AED = | 1 GBP | 2020-11-17 |
| 1 AED = | 0.2063 GBP | 4.8468 AED = | 1 GBP | 2020-11-16 |
| 1 AED = | 0.2063 GBP | 4.8466 AED = | 1 GBP | 2020-11-15 |
| 1 AED = | 0.2068 GBP | 4.8355 AED = | 1 GBP | 2020-11-14 |
| 1 AED = | 0.2072 GBP | 4.8271 AED = | 1 GBP | 2020-11-13 |
| 1 AED = | 0.2058 GBP | 4.8583 AED = | 1 GBP | 2020-11-12 |
| 1 AED = | 0.2055 GBP | 4.8665 AED = | 1 GBP | 2020-11-11 |
| 1 AED = | 0.2067 GBP | 4.8374 AED = | 1 GBP | 2020-11-10 |
| 1 AED = | 0.2069 GBP | 4.833 AED = | 1 GBP | 2020-11-09 |
| 1 AED = | 0.2069 GBP | 4.8328 AED = | 1 GBP | 2020-11-08 |
| 1 AED = | 0.2075 GBP | 4.8188 AED = | 1 GBP | 2020-11-07 |
| 1 AED = | 0.2081 GBP | 4.8059 AED = | 1 GBP | 2020-11-06 |
| 1 AED = | 0.2088 GBP | 4.7902 AED = | 1 GBP | 2020-11-05 |
| 1 AED = | 0.2096 GBP | 4.7702 AED = | 1 GBP | 2020-11-04 |
| 1 AED = | 0.2106 GBP | 4.7474 AED = | 1 GBP | 2020-11-03 |
| 1 AED = | 0.2103 GBP | 4.7547 AED = | 1 GBP | 2020-11-02 |
| 1 AED = | 0.2103 GBP | 4.7548 AED = | 1 GBP | 2020-11-01 |
| 1 AED = | 0.2099 GBP | 4.7651 AED = | 1 GBP | 2020-10-31 |
| 1 AED = | 0.2105 GBP | 4.7515 AED = | 1 GBP | 2020-10-30 |
| 1 AED = | 0.2104 GBP | 4.7535 AED = | 1 GBP | 2020-10-29 |
| 1 AED = | 0.2089 GBP | 4.7862 AED = | 1 GBP | 2020-10-28 |
| 1 AED = | 0.209 GBP | 4.7837 AED = | 1 GBP | 2020-10-27 |
| 1 AED = | 0.2087 GBP | 4.7919 AED = | 1 GBP | 2020-10-26 |
| 1 AED = | 0.2087 GBP | 4.7919 AED = | 1 GBP | 2020-10-25 |
| 1 AED = | 0.208 GBP | 4.808 AED = | 1 GBP | 2020-10-24 |
| 1 AED = | 0.2078 GBP | 4.812 AED = | 1 GBP | 2020-10-23 |
| 1 AED = | 0.2079 GBP | 4.81 AED = | 1 GBP | 2020-10-22 |
| 1 AED = | 0.2106 GBP | 4.7482 AED = | 1 GBP | 2020-10-21 |
| 1 AED = | 0.2095 GBP | 4.7725 AED = | 1 GBP | 2020-10-20 |
| 1 AED = | 0.2108 GBP | 4.7436 AED = | 1 GBP | 2020-10-19 |
| 1 AED = | 0.2108 GBP | 4.7437 AED = | 1 GBP | 2020-10-18 |
| 1 AED = | 0.2109 GBP | 4.7416 AED = | 1 GBP | 2020-10-17 |
| 1 AED = | 0.2106 GBP | 4.7478 AED = | 1 GBP | 2020-10-16 |
| 1 AED = | 0.2089 GBP | 4.7862 AED = | 1 GBP | 2020-10-15 |
| 1 AED = | 0.2093 GBP | 4.7787 AED = | 1 GBP | 2020-10-14 |
| 1 AED = | 0.2088 GBP | 4.7903 AED = | 1 GBP | 2020-10-13 |
| 1 AED = | 0.2087 GBP | 4.7927 AED = | 1 GBP | 2020-10-12 |
| 1 AED = | 0.2087 GBP | 4.7926 AED = | 1 GBP | 2020-10-11 |
| 1 AED = | 0.21 GBP | 4.7613 AED = | 1 GBP | 2020-10-10 |
| 1 AED = | 0.2109 GBP | 4.7426 AED = | 1 GBP | 2020-10-09 |
| 1 AED = | 0.2111 GBP | 4.7368 AED = | 1 GBP | 2020-10-08 |
| 1 AED = | 0.21 GBP | 4.7624 AED = | 1 GBP | 2020-10-07 |
| 1 AED = | 0.2105 GBP | 4.7504 AED = | 1 GBP | 2020-10-05 |
| 1 AED = | 0.2105 GBP | 4.7507 AED = | 1 GBP | 2020-10-04 |
| 1 AED = | 0.2106 GBP | 4.7482 AED = | 1 GBP | 2020-10-03 |
| 1 AED = | 0.2102 GBP | 4.758 AED = | 1 GBP | 2020-10-02 |
| 1 AED = | 0.2119 GBP | 4.7196 AED = | 1 GBP | 2020-10-01 |
| 1 AED = | 0.2118 GBP | 4.722 AED = | 1 GBP | 2020-09-30 |
| 1 AED = | 0.2116 GBP | 4.727 AED = | 1 GBP | 2020-09-29 |
| 1 AED = | 0.2136 GBP | 4.6811 AED = | 1 GBP | 2020-09-28 |
| 1 AED = | 0.2136 GBP | 4.6813 AED = | 1 GBP | 2020-09-27 |
| 1 AED = | 0.2137 GBP | 4.6789 AED = | 1 GBP | 2020-09-26 |
| 1 AED = | 0.2133 GBP | 4.688 AED = | 1 GBP | 2020-09-25 |
| 1 AED = | 0.2136 GBP | 4.6813 AED = | 1 GBP | 2020-09-24 |
| 1 AED = | 0.2127 GBP | 4.7008 AED = | 1 GBP | 2020-09-23 |
| 1 AED = | 0.2119 GBP | 4.7185 AED = | 1 GBP | 2020-09-22 |
| 1 AED = | 0.2108 GBP | 4.7442 AED = | 1 GBP | 2020-09-21 |
| 1 AED = | 0.2108 GBP | 4.7442 AED = | 1 GBP | 2020-09-20 |
| 1 AED = | 0.2099 GBP | 4.7635 AED = | 1 GBP | 2020-09-19 |
| 1 AED = | 0.2114 GBP | 4.7309 AED = | 1 GBP | 2020-09-18 |
| 1 AED = | 0.2097 GBP | 4.7679 AED = | 1 GBP | 2020-09-17 |
| 1 AED = | 0.2113 GBP | 4.7335 AED = | 1 GBP | 2020-09-16 |
| 1 AED = | 0.2115 GBP | 4.729 AED = | 1 GBP | 2020-09-15 |
| 1 AED = | 0.2128 GBP | 4.6999 AED = | 1 GBP | 2020-09-14 |
| 1 AED = | 0.2128 GBP | 4.6994 AED = | 1 GBP | 2020-09-13 |
| 1 AED = | 0.2126 GBP | 4.7048 AED = | 1 GBP | 2020-09-12 |
| 1 AED = | 0.2099 GBP | 4.7636 AED = | 1 GBP | 2020-09-11 |
| 1 AED = | 0.2103 GBP | 4.7556 AED = | 1 GBP | 2020-09-10 |
| 1 AED = | 0.2087 GBP | 4.7911 AED = | 1 GBP | 2020-09-09 |
| 1 AED = | 0.2069 GBP | 4.8342 AED = | 1 GBP | 2020-09-08 |
| 1 AED = | 0.2049 GBP | 4.8815 AED = | 1 GBP | 2020-09-07 |
| 1 AED = | 0.2049 GBP | 4.8811 AED = | 1 GBP | 2020-09-06 |
| 1 AED = | 0.2059 GBP | 4.8564 AED = | 1 GBP | 2020-09-05 |
| 1 AED = | 0.2052 GBP | 4.874 AED = | 1 GBP | 2020-09-04 |
| 1 AED = | 0.2039 GBP | 4.9045 AED = | 1 GBP | 2020-09-03 |
| 1 AED = | 0.2022 GBP | 4.9459 AED = | 1 GBP | 2020-09-02 |
| 1 AED = | 0.2043 GBP | 4.8936 AED = | 1 GBP | 2020-09-01 |
| 1 AED = | 0.2039 GBP | 4.9038 AED = | 1 GBP | 2020-08-31 |
| 1 AED = | 0.2039 GBP | 4.9041 AED = | 1 GBP | 2020-08-30 |
| 1 AED = | 0.2051 GBP | 4.8748 AED = | 1 GBP | 2020-08-29 |
| 1 AED = | 0.206 GBP | 4.8548 AED = | 1 GBP | 2020-08-28 |
| 1 AED = | 0.2073 GBP | 4.8239 AED = | 1 GBP | 2020-08-27 |
| 1 AED = | 0.2073 GBP | 4.8246 AED = | 1 GBP | 2020-08-26 |
| 1 AED = | 0.2075 GBP | 4.8187 AED = | 1 GBP | 2020-08-25 |
| 1 AED = | 0.208 GBP | 4.808 AED = | 1 GBP | 2020-08-24 |
| 1 AED = | 0.208 GBP | 4.8077 AED = | 1 GBP | 2020-08-23 |
| 1 AED = | 0.2077 GBP | 4.8152 AED = | 1 GBP | 2020-08-22 |
| 1 AED = | 0.2078 GBP | 4.8129 AED = | 1 GBP | 2020-08-21 |
| 1 AED = | 0.2062 GBP | 4.8501 AED = | 1 GBP | 2020-08-20 |
| 1 AED = | 0.2063 GBP | 4.847 AED = | 1 GBP | 2020-08-19 |
| 1 AED = | 0.2079 GBP | 4.809 AED = | 1 GBP | 2020-08-18 |
| 1 AED = | 0.208 GBP | 4.8069 AED = | 1 GBP | 2020-08-17 |
| 1 AED = | 0.208 GBP | 4.8069 AED = | 1 GBP | 2020-08-16 |
| 1 AED = | 0.2074 GBP | 4.8209 AED = | 1 GBP | 2020-08-15 |
| 1 AED = | 0.2078 GBP | 4.8119 AED = | 1 GBP | 2020-08-14 |
| 1 AED = | 0.2088 GBP | 4.7895 AED = | 1 GBP | 2020-08-13 |
| 1 AED = | 0.2075 GBP | 4.8185 AED = | 1 GBP | 2020-08-12 |
| 1 AED = | 0.2083 GBP | 4.8 AED = | 1 GBP | 2020-08-11 |
| 1 AED = | 0.2087 GBP | 4.7909 AED = | 1 GBP | 2020-08-10 |
| 1 AED = | 0.2087 GBP | 4.7911 AED = | 1 GBP | 2020-08-09 |
| 1 AED = | 0.2079 GBP | 4.811 AED = | 1 GBP | 2020-08-08 |
| 1 AED = | 0.207 GBP | 4.8319 AED = | 1 GBP | 2020-08-07 |
| 1 AED = | 0.2072 GBP | 4.8267 AED = | 1 GBP | 2020-08-06 |
| 1 AED = | 0.2097 GBP | 4.7697 AED = | 1 GBP | 2020-08-05 |
| 1 AED = | 0.2091 GBP | 4.7831 AED = | 1 GBP | 2020-08-04 |
| 1 AED = | 0.2081 GBP | 4.8065 AED = | 1 GBP | 2020-08-03 |
| 1 AED = | 0.2081 GBP | 4.8062 AED = | 1 GBP | 2020-08-02 |
| 1 AED = | 0.207 GBP | 4.8312 AED = | 1 GBP | 2020-08-01 |
| 1 AED = | 0.2089 GBP | 4.7858 AED = | 1 GBP | 2020-07-31 |
| 1 AED = | 0.2097 GBP | 4.7676 AED = | 1 GBP | 2020-07-30 |
| 1 AED = | 0.2113 GBP | 4.7337 AED = | 1 GBP | 2020-07-29 |
| 1 AED = | 0.2118 GBP | 4.7212 AED = | 1 GBP | 2020-07-28 |
| 1 AED = | 0.2128 GBP | 4.6986 AED = | 1 GBP | 2020-07-27 |
| 1 AED = | 0.2128 GBP | 4.6984 AED = | 1 GBP | 2020-07-26 |
| 1 AED = | 0.2133 GBP | 4.6876 AED = | 1 GBP | 2020-07-25 |
| 1 AED = | 0.2148 GBP | 4.6559 AED = | 1 GBP | 2020-07-24 |
| 1 AED = | 0.2141 GBP | 4.6704 AED = | 1 GBP | 2020-07-23 |
| 1 AED = | 0.2143 GBP | 4.6665 AED = | 1 GBP | 2020-07-22 |
| 1 AED = | 0.2156 GBP | 4.6375 AED = | 1 GBP | 2020-07-21 |
| 1 AED = | 0.2167 GBP | 4.6157 AED = | 1 GBP | 2020-07-20 |
| 1 AED = | 0.2167 GBP | 4.6156 AED = | 1 GBP | 2020-07-19 |
| 1 AED = | 0.2175 GBP | 4.5972 AED = | 1 GBP | 2020-07-18 |
| 1 AED = | 0.2168 GBP | 4.6135 AED = | 1 GBP | 2020-07-17 |
| 1 AED = | 0.2155 GBP | 4.6409 AED = | 1 GBP | 2020-07-16 |
| 1 AED = | 0.2176 GBP | 4.5964 AED = | 1 GBP | 2020-07-15 |
| 1 AED = | 0.216 GBP | 4.6296 AED = | 1 GBP | 2020-07-14 |
| 1 AED = | 0.2157 GBP | 4.6362 AED = | 1 GBP | 2020-07-13 |
| 1 AED = | 0.2157 GBP | 4.6363 AED = | 1 GBP | 2020-07-12 |
| 1 AED = | 0.2158 GBP | 4.6335 AED = | 1 GBP | 2020-07-11 |
| 1 AED = | 0.2151 GBP | 4.65 AED = | 1 GBP | 2020-07-10 |
| 1 AED = | 0.217 GBP | 4.6077 AED = | 1 GBP | 2020-07-09 |
| 1 AED = | 0.2172 GBP | 4.6049 AED = | 1 GBP | 2020-07-08 |
| 1 AED = | 0.2176 GBP | 4.5952 AED = | 1 GBP | 2020-07-07 |
| 1 AED = | 0.2181 GBP | 4.5856 AED = | 1 GBP | 2020-07-06 |
| 1 AED = | 0.2181 GBP | 4.5854 AED = | 1 GBP | 2020-07-05 |
| 1 AED = | 0.2186 GBP | 4.5751 AED = | 1 GBP | 2020-07-04 |
| 1 AED = | 0.2179 GBP | 4.5886 AED = | 1 GBP | 2020-07-03 |
| 1 AED = | 0.2193 GBP | 4.5594 AED = | 1 GBP | 2020-07-02 |
| 1 AED = | 0.2215 GBP | 4.5142 AED = | 1 GBP | 2020-07-01 |
| 1 AED = | 0.221 GBP | 4.5258 AED = | 1 GBP | 2020-06-30 |
| 1 AED = | 0.2207 GBP | 4.532 AED = | 1 GBP | 2020-06-29 |
| 1 AED = | 0.2206 GBP | 4.5322 AED = | 1 GBP | 2020-06-28 |
| 1 AED = | 0.22 GBP | 4.5454 AED = | 1 GBP | 2020-06-27 |
| 1 AED = | 0.2192 GBP | 4.5619 AED = | 1 GBP | 2020-06-26 |
| 1 AED = | 0.2179 GBP | 4.5897 AED = | 1 GBP | 2020-06-25 |
| 1 AED = | 0.2178 GBP | 4.5906 AED = | 1 GBP | 2020-06-24 |
| 1 AED = | 0.2195 GBP | 4.5564 AED = | 1 GBP | 2020-06-23 |
| 1 AED = | 0.2205 GBP | 4.5359 AED = | 1 GBP | 2020-06-22 |
| 1 AED = | 0.2205 GBP | 4.5357 AED = | 1 GBP | 2020-06-21 |
| 1 AED = | 0.2195 GBP | 4.5561 AED = | 1 GBP | 2020-06-20 |
| 1 AED = | 0.2187 GBP | 4.5717 AED = | 1 GBP | 2020-06-19 |
| 1 AED = | 0.2169 GBP | 4.6099 AED = | 1 GBP | 2020-06-18 |
| 1 AED = | 0.2149 GBP | 4.6538 AED = | 1 GBP | 2020-06-17 |
| 1 AED = | 0.2172 GBP | 4.604 AED = | 1 GBP | 2020-06-16 |
| 1 AED = | 0.217 GBP | 4.6078 AED = | 1 GBP | 2020-06-15 |
| 1 AED = | 0.217 GBP | 4.6076 AED = | 1 GBP | 2020-06-14 |
| 1 AED = | 0.2162 GBP | 4.6258 AED = | 1 GBP | 2020-06-13 |
| 1 AED = | 0.2153 GBP | 4.6445 AED = | 1 GBP | 2020-06-12 |
| 1 AED = | 0.2129 GBP | 4.6971 AED = | 1 GBP | 2020-06-11 |
| 1 AED = | 0.215 GBP | 4.6506 AED = | 1 GBP | 2020-06-10 |
| 1 AED = | 0.2149 GBP | 4.6535 AED = | 1 GBP | 2020-06-09 |
| 1 AED = | 0.215 GBP | 4.652 AED = | 1 GBP | 2020-06-08 |
| 1 AED = | 0.215 GBP | 4.6521 AED = | 1 GBP | 2020-06-07 |
| 1 AED = | 0.2151 GBP | 4.6492 AED = | 1 GBP | 2020-06-06 |
| 1 AED = | 0.2171 GBP | 4.6058 AED = | 1 GBP | 2020-06-05 |
| 1 AED = | 0.2166 GBP | 4.6165 AED = | 1 GBP | 2020-06-04 |
| 1 AED = | 0.217 GBP | 4.6093 AED = | 1 GBP | 2020-06-03 |
| 1 AED = | 0.2196 GBP | 4.5536 AED = | 1 GBP | 2020-06-02 |
| 1 AED = | 0.2206 GBP | 4.534 AED = | 1 GBP | 2020-06-01 |
| 1 AED = | 0.2206 GBP | 4.5337 AED = | 1 GBP | 2020-05-31 |
| 1 AED = | 0.2204 GBP | 4.5375 AED = | 1 GBP | 2020-05-30 |
| 1 AED = | 0.2218 GBP | 4.5095 AED = | 1 GBP | 2020-05-29 |
| 1 AED = | 0.2218 GBP | 4.508 AED = | 1 GBP | 2020-05-28 |
| 1 AED = | 0.2206 GBP | 4.5339 AED = | 1 GBP | 2020-05-27 |
| 1 AED = | 0.2234 GBP | 4.4759 AED = | 1 GBP | 2020-05-26 |
| 1 AED = | 0.2238 GBP | 4.4688 AED = | 1 GBP | 2020-05-25 |
| 1 AED = | 0.2238 GBP | 4.4687 AED = | 1 GBP | 2020-05-24 |
| 1 AED = | 0.2237 GBP | 4.4703 AED = | 1 GBP | 2020-05-23 |
| 1 AED = | 0.2226 GBP | 4.4918 AED = | 1 GBP | 2020-05-22 |
| 1 AED = | 0.2221 GBP | 4.5024 AED = | 1 GBP | 2020-05-21 |
| 1 AED = | 0.2224 GBP | 4.4973 AED = | 1 GBP | 2020-05-20 |
| 1 AED = | 0.2238 GBP | 4.4685 AED = | 1 GBP | 2020-05-19 |
| 1 AED = | 0.2249 GBP | 4.4458 AED = | 1 GBP | 2020-05-18 |
| 1 AED = | 0.2249 GBP | 4.4456 AED = | 1 GBP | 2020-05-17 |
| 1 AED = | 0.2235 GBP | 4.4741 AED = | 1 GBP | 2020-05-16 |
| 1 AED = | 0.2235 GBP | 4.4743 AED = | 1 GBP | 2020-05-15 |
| 1 AED = | 0.221 GBP | 4.5244 AED = | 1 GBP | 2020-05-14 |
| 1 AED = | 0.2203 GBP | 4.5399 AED = | 1 GBP | 2020-05-13 |
| 1 AED = | 0.2214 GBP | 4.5177 AED = | 1 GBP | 2020-05-12 |
| 1 AED = | 0.2195 GBP | 4.5568 AED = | 1 GBP | 2020-05-11 |
| 1 AED = | 0.2194 GBP | 4.5569 AED = | 1 GBP | 2020-05-10 |
| 1 AED = | 0.2201 GBP | 4.5443 AED = | 1 GBP | 2020-05-09 |
| 1 AED = | 0.2205 GBP | 4.5349 AED = | 1 GBP | 2020-05-08 |
| 1 AED = | 0.2198 GBP | 4.5497 AED = | 1 GBP | 2020-05-07 |
| 1 AED = | 0.2186 GBP | 4.5746 AED = | 1 GBP | 2020-05-06 |
| 1 AED = | 0.2191 GBP | 4.5634 AED = | 1 GBP | 2020-05-05 |
| 1 AED = | 0.2178 GBP | 4.5922 AED = | 1 GBP | 2020-05-04 |
| 1 AED = | 0.2178 GBP | 4.592 AED = | 1 GBP | 2020-05-03 |
| 1 AED = | 0.2172 GBP | 4.6034 AED = | 1 GBP | 2020-05-02 |
| 1 AED = | 0.2176 GBP | 4.5962 AED = | 1 GBP | 2020-05-01 |
| 1 AED = | 0.2191 GBP | 4.5638 AED = | 1 GBP | 2020-04-30 |
| 1 AED = | 0.2181 GBP | 4.5848 AED = | 1 GBP | 2020-04-29 |
| 1 AED = | 0.2191 GBP | 4.5645 AED = | 1 GBP | 2020-04-28 |
| 1 AED = | 0.2201 GBP | 4.5435 AED = | 1 GBP | 2020-04-27 |
| 1 AED = | 0.2202 GBP | 4.5419 AED = | 1 GBP | 2020-04-26 |
| 1 AED = | 0.2203 GBP | 4.5397 AED = | 1 GBP | 2020-04-25 |
| 1 AED = | 0.2205 GBP | 4.5346 AED = | 1 GBP | 2020-04-24 |
| 1 AED = | 0.2201 GBP | 4.5431 AED = | 1 GBP | 2020-04-23 |
| 1 AED = | 0.2217 GBP | 4.5102 AED = | 1 GBP | 2020-04-22 |
| 1 AED = | 0.2189 GBP | 4.5692 AED = | 1 GBP | 2020-04-21 |
| 1 AED = | 0.2176 GBP | 4.5947 AED = | 1 GBP | 2020-04-20 |
| 1 AED = | 0.2176 GBP | 4.595 AED = | 1 GBP | 2020-04-19 |
| 1 AED = | 0.2181 GBP | 4.5851 AED = | 1 GBP | 2020-04-18 |
| 1 AED = | 0.2178 GBP | 4.5921 AED = | 1 GBP | 2020-04-17 |
| 1 AED = | 0.2187 GBP | 4.5725 AED = | 1 GBP | 2020-04-16 |
| 1 AED = | 0.2164 GBP | 4.6209 AED = | 1 GBP | 2020-04-15 |
| 1 AED = | 0.2181 GBP | 4.5856 AED = | 1 GBP | 2020-04-14 |
| 1 AED = | 0.2187 GBP | 4.5718 AED = | 1 GBP | 2020-04-13 |
| 1 AED = | 0.2187 GBP | 4.5718 AED = | 1 GBP | 2020-04-12 |
| 1 AED = | 0.2182 GBP | 4.5838 AED = | 1 GBP | 2020-04-11 |
| 1 AED = | 0.2189 GBP | 4.5681 AED = | 1 GBP | 2020-04-10 |
| 1 AED = | 0.2201 GBP | 4.5443 AED = | 1 GBP | 2020-04-09 |
| 1 AED = | 0.2201 GBP | 4.543 AED = | 1 GBP | 2020-04-08 |
| 1 AED = | 0.2215 GBP | 4.5146 AED = | 1 GBP | 2020-04-07 |
| 1 AED = | 0.2219 GBP | 4.507 AED = | 1 GBP | 2020-04-06 |
| 1 AED = | 0.2219 GBP | 4.5068 AED = | 1 GBP | 2020-04-05 |
| 1 AED = | 0.2222 GBP | 4.5 AED = | 1 GBP | 2020-04-04 |
| 1 AED = | 0.2193 GBP | 4.5603 AED = | 1 GBP | 2020-04-03 |
| 1 AED = | 0.2198 GBP | 4.5496 AED = | 1 GBP | 2020-04-02 |
| 1 AED = | 0.2197 GBP | 4.5512 AED = | 1 GBP | 2020-04-01 |
| 1 AED = | 0.2196 GBP | 4.5543 AED = | 1 GBP | 2020-03-31 |
| 1 AED = | 0.2186 GBP | 4.5747 AED = | 1 GBP | 2020-03-30 |
| 1 AED = | 0.2186 GBP | 4.5748 AED = | 1 GBP | 2020-03-29 |
| 1 AED = | 0.2223 GBP | 4.4992 AED = | 1 GBP | 2020-03-28 |
| 1 AED = | 0.227 GBP | 4.4061 AED = | 1 GBP | 2020-03-27 |
| 1 AED = | 0.23 GBP | 4.3486 AED = | 1 GBP | 2020-03-26 |
| 1 AED = | 0.2315 GBP | 4.319 AED = | 1 GBP | 2020-03-25 |
| 1 AED = | 0.2342 GBP | 4.2702 AED = | 1 GBP | 2020-03-24 |
| 1 AED = | 0.2337 GBP | 4.2793 AED = | 1 GBP | 2020-03-23 |
| 1 AED = | 0.2337 GBP | 4.2791 AED = | 1 GBP | 2020-03-22 |
| 1 AED = | 0.2312 GBP | 4.3249 AED = | 1 GBP | 2020-03-21 |
| 1 AED = | 0.2341 GBP | 4.2713 AED = | 1 GBP | 2020-03-20 |
| 1 AED = | 0.2298 GBP | 4.3516 AED = | 1 GBP | 2020-03-19 |
| 1 AED = | 0.2251 GBP | 4.4417 AED = | 1 GBP | 2020-03-18 |
| 1 AED = | 0.2218 GBP | 4.5086 AED = | 1 GBP | 2020-03-17 |
| 1 AED = | 0.2219 GBP | 4.5067 AED = | 1 GBP | 2020-03-16 |
| 1 AED = | 0.2219 GBP | 4.5068 AED = | 1 GBP | 2020-03-15 |
| 1 AED = | 0.2184 GBP | 4.578 AED = | 1 GBP | 2020-03-14 |
| 1 AED = | 0.2149 GBP | 4.6528 AED = | 1 GBP | 2020-03-13 |
| 1 AED = | 0.2104 GBP | 4.7538 AED = | 1 GBP | 2020-03-12 |
| 1 AED = | 0.2107 GBP | 4.7455 AED = | 1 GBP | 2020-03-11 |
| 1 AED = | 0.2109 GBP | 4.7416 AED = | 1 GBP | 2020-03-11 |
| 1 AED = | 0.2082 GBP | 4.802 AED = | 1 GBP | 2020-03-10 |
| 1 AED = | 0.2079 GBP | 4.811 AED = | 1 GBP | 2020-03-09 |
| 1 AED = | 0.2086 GBP | 4.7929 AED = | 1 GBP | 2020-03-08 |
| 1 AED = | 0.2087 GBP | 4.7927 AED = | 1 GBP | 2020-03-07 |
| 1 AED = | 0.2102 GBP | 4.7565 AED = | 1 GBP | 2020-03-06 |
| 1 AED = | 0.2115 GBP | 4.7286 AED = | 1 GBP | 2020-03-05 |
| 1 AED = | 0.2124 GBP | 4.7091 AED = | 1 GBP | 2020-03-04 |
| 1 AED = | 0.2132 GBP | 4.6894 AED = | 1 GBP | 2020-03-03 |
| 1 AED = | 0.2126 GBP | 4.704 AED = | 1 GBP | 2020-03-02 |
| 1 AED = | 0.2123 GBP | 4.7094 AED = | 1 GBP | 2020-03-01 |
| 1 AED = | 0.2124 GBP | 4.7079 AED = | 1 GBP | 2020-02-29 |
| 1 AED = | 0.2112 GBP | 4.7339 AED = | 1 GBP | 2020-02-28 |