Last Year History for AED/GBP
| AED | GBP | AED | GBP | Date |
|---|---|---|---|---|
| 1 AED = | 0.2116 GBP | 4.7262 AED = | 1 GBP | 2024-07-26 |
| 1 AED = | 0.2113 GBP | 4.7323 AED = | 1 GBP | 2024-07-25 |
| 1 AED = | 0.2109 GBP | 4.7414 AED = | 1 GBP | 2024-07-24 |
| 1 AED = | 0.2109 GBP | 4.7427 AED = | 1 GBP | 2024-07-23 |
| 1 AED = | 0.2105 GBP | 4.7499 AED = | 1 GBP | 2024-07-22 |
| 1 AED = | 0.2108 GBP | 4.7446 AED = | 1 GBP | 2024-07-21 |
| 1 AED = | 0.2108 GBP | 4.7446 AED = | 1 GBP | 2024-07-20 |
| 1 AED = | 0.2109 GBP | 4.7408 AED = | 1 GBP | 2024-07-19 |
| 1 AED = | 0.2096 GBP | 4.771 AED = | 1 GBP | 2024-07-18 |
| 1 AED = | 0.2087 GBP | 4.7905 AED = | 1 GBP | 2024-07-17 |
| 1 AED = | 0.2099 GBP | 4.7632 AED = | 1 GBP | 2024-07-16 |
| 1 AED = | 0.2097 GBP | 4.7688 AED = | 1 GBP | 2024-07-15 |
| 1 AED = | 0.2143 GBP | 4.6653 AED = | 1 GBP | 2024-07-14 |
| 1 AED = | 0.2097 GBP | 4.7697 AED = | 1 GBP | 2024-07-13 |
| 1 AED = | 0.2102 GBP | 4.7564 AED = | 1 GBP | 2024-07-12 |
| 1 AED = | 0.2114 GBP | 4.7295 AED = | 1 GBP | 2024-07-11 |
| 1 AED = | 0.2126 GBP | 4.7047 AED = | 1 GBP | 2024-07-10 |
| 1 AED = | 0.2126 GBP | 4.7042 AED = | 1 GBP | 2024-07-09 |
| 1 AED = | 0.2124 GBP | 4.7087 AED = | 1 GBP | 2024-07-08 |
| 1 AED = | 0.2128 GBP | 4.6998 AED = | 1 GBP | 2024-07-07 |
| 1 AED = | 0.2125 GBP | 4.7048 AED = | 1 GBP | 2024-07-06 |
| 1 AED = | 0.2129 GBP | 4.6977 AED = | 1 GBP | 2024-07-05 |
| 1 AED = | 0.2135 GBP | 4.6831 AED = | 1 GBP | 2024-07-04 |
| 1 AED = | 0.2144 GBP | 4.6633 AED = | 1 GBP | 2024-07-03 |
| 1 AED = | 0.2155 GBP | 4.64 AED = | 1 GBP | 2024-07-02 |
| 1 AED = | 0.2149 GBP | 4.6539 AED = | 1 GBP | 2024-07-01 |
| 1 AED = | 0.2152 GBP | 4.6473 AED = | 1 GBP | 2024-06-30 |
| 1 AED = | 0.2152 GBP | 4.646 AED = | 1 GBP | 2024-06-29 |
| 1 AED = | 0.2152 GBP | 4.6463 AED = | 1 GBP | 2024-06-28 |
| 1 AED = | 0.2153 GBP | 4.6456 AED = | 1 GBP | 2024-06-27 |
| 1 AED = | 0.2149 GBP | 4.6533 AED = | 1 GBP | 2024-06-26 |
| 1 AED = | 0.2145 GBP | 4.6611 AED = | 1 GBP | 2024-06-25 |
| 1 AED = | 0.215 GBP | 4.652 AED = | 1 GBP | 2024-06-24 |
| 1 AED = | 0.2152 GBP | 4.6477 AED = | 1 GBP | 2024-06-23 |
| 1 AED = | 0.2152 GBP | 4.6477 AED = | 1 GBP | 2024-06-22 |
| 1 AED = | 0.2152 GBP | 4.6475 AED = | 1 GBP | 2024-06-21 |
| 1 AED = | 0.2143 GBP | 4.667 AED = | 1 GBP | 2024-06-20 |
| 1 AED = | 0.2139 GBP | 4.6761 AED = | 1 GBP | 2024-06-19 |
| 1 AED = | 0.2146 GBP | 4.6597 AED = | 1 GBP | 2024-06-18 |
| 1 AED = | 0.2149 GBP | 4.6529 AED = | 1 GBP | 2024-06-17 |
| 1 AED = | 0.2151 GBP | 4.6499 AED = | 1 GBP | 2024-06-16 |
| 1 AED = | 0.2151 GBP | 4.6499 AED = | 1 GBP | 2024-06-15 |
| 1 AED = | 0.2143 GBP | 4.6669 AED = | 1 GBP | 2024-06-14 |
| 1 AED = | 0.213 GBP | 4.6953 AED = | 1 GBP | 2024-06-13 |
| 1 AED = | 0.2134 GBP | 4.6858 AED = | 1 GBP | 2024-06-12 |
| 1 AED = | 0.2138 GBP | 4.677 AED = | 1 GBP | 2024-06-11 |
| 1 AED = | 0.2144 GBP | 4.6639 AED = | 1 GBP | 2024-06-10 |
| 1 AED = | 0.2144 GBP | 4.6649 AED = | 1 GBP | 2024-06-09 |
| 1 AED = | 0.2144 GBP | 4.6649 AED = | 1 GBP | 2024-06-08 |
| 1 AED = | 0.2128 GBP | 4.7 AED = | 1 GBP | 2024-06-07 |
| 1 AED = | 0.213 GBP | 4.6959 AED = | 1 GBP | 2024-06-06 |
| 1 AED = | 0.2131 GBP | 4.6928 AED = | 1 GBP | 2024-06-05 |
| 1 AED = | 0.2133 GBP | 4.6881 AED = | 1 GBP | 2024-06-04 |
| 1 AED = | 0.2143 GBP | 4.6665 AED = | 1 GBP | 2024-06-03 |
| 1 AED = | 0.2138 GBP | 4.6784 AED = | 1 GBP | 2024-06-02 |
| 1 AED = | 0.2144 GBP | 4.6646 AED = | 1 GBP | 2024-06-01 |
| 1 AED = | 0.214 GBP | 4.6736 AED = | 1 GBP | 2024-05-31 |
| 1 AED = | 0.2142 GBP | 4.669 AED = | 1 GBP | 2024-05-30 |
| 1 AED = | 0.2133 GBP | 4.6872 AED = | 1 GBP | 2024-05-29 |
| 1 AED = | 0.2131 GBP | 4.6924 AED = | 1 GBP | 2024-05-28 |
| 1 AED = | 0.2134 GBP | 4.6852 AED = | 1 GBP | 2024-05-27 |
| 1 AED = | 0.215 GBP | 4.6517 AED = | 1 GBP | 2024-05-26 |
| 1 AED = | 0.215 GBP | 4.6517 AED = | 1 GBP | 2024-05-25 |
| 1 AED = | 0.2142 GBP | 4.668 AED = | 1 GBP | 2024-05-24 |
| 1 AED = | 0.214 GBP | 4.6739 AED = | 1 GBP | 2024-05-23 |
| 1 AED = | 0.2139 GBP | 4.6751 AED = | 1 GBP | 2024-05-22 |
| 1 AED = | 0.214 GBP | 4.6727 AED = | 1 GBP | 2024-05-21 |
| 1 AED = | 0.2143 GBP | 4.6662 AED = | 1 GBP | 2024-05-20 |
| 1 AED = | 0.215 GBP | 4.6517 AED = | 1 GBP | 2024-05-19 |
| 1 AED = | 0.215 GBP | 4.6517 AED = | 1 GBP | 2024-05-18 |
| 1 AED = | 0.2151 GBP | 4.6485 AED = | 1 GBP | 2024-05-17 |
| 1 AED = | 0.2149 GBP | 4.6529 AED = | 1 GBP | 2024-05-16 |
| 1 AED = | 0.2157 GBP | 4.637 AED = | 1 GBP | 2024-05-15 |
| 1 AED = | 0.2171 GBP | 4.607 AED = | 1 GBP | 2024-05-14 |
| 1 AED = | 0.2173 GBP | 4.6013 AED = | 1 GBP | 2024-05-13 |
| 1 AED = | 0.2182 GBP | 4.5819 AED = | 1 GBP | 2024-05-12 |
| 1 AED = | 0.2174 GBP | 4.6 AED = | 1 GBP | 2024-05-11 |
| 1 AED = | 0.2173 GBP | 4.6019 AED = | 1 GBP | 2024-05-10 |
| 1 AED = | 0.218 GBP | 4.5863 AED = | 1 GBP | 2024-05-09 |
| 1 AED = | 0.2179 GBP | 4.5884 AED = | 1 GBP | 2024-05-08 |
| 1 AED = | 0.2172 GBP | 4.6047 AED = | 1 GBP | 2024-05-07 |
| 1 AED = | 0.2165 GBP | 4.6197 AED = | 1 GBP | 2024-05-06 |
| 1 AED = | 0.217 GBP | 4.6088 AED = | 1 GBP | 2024-05-05 |
| 1 AED = | 0.217 GBP | 4.6088 AED = | 1 GBP | 2024-05-04 |
| 1 AED = | 0.2168 GBP | 4.6133 AED = | 1 GBP | 2024-05-03 |
| 1 AED = | 0.2176 GBP | 4.5962 AED = | 1 GBP | 2024-05-02 |
| 1 AED = | 0.218 GBP | 4.5876 AED = | 1 GBP | 2024-05-01 |
| 1 AED = | 0.2171 GBP | 4.6071 AED = | 1 GBP | 2024-04-30 |
| 1 AED = | 0.2173 GBP | 4.6027 AED = | 1 GBP | 2024-04-29 |
| 1 AED = | 0.2154 GBP | 4.6416 AED = | 1 GBP | 2024-04-28 |
| 1 AED = | 0.218 GBP | 4.5867 AED = | 1 GBP | 2024-04-27 |
| 1 AED = | 0.2175 GBP | 4.5972 AED = | 1 GBP | 2024-04-26 |
| 1 AED = | 0.2176 GBP | 4.5961 AED = | 1 GBP | 2024-04-25 |
| 1 AED = | 0.2191 GBP | 4.5644 AED = | 1 GBP | 2024-04-24 |
| 1 AED = | 0.2203 GBP | 4.5396 AED = | 1 GBP | 2024-04-23 |
| 1 AED = | 0.2206 GBP | 4.5341 AED = | 1 GBP | 2024-04-22 |
| 1 AED = | 0.2201 GBP | 4.5428 AED = | 1 GBP | 2024-04-21 |
| 1 AED = | 0.2201 GBP | 4.5426 AED = | 1 GBP | 2024-04-20 |
| 1 AED = | 0.2186 GBP | 4.574 AED = | 1 GBP | 2024-04-19 |
| 1 AED = | 0.2183 GBP | 4.5806 AED = | 1 GBP | 2024-04-18 |
| 1 AED = | 0.2184 GBP | 4.5782 AED = | 1 GBP | 2024-04-17 |
| 1 AED = | 0.2187 GBP | 4.573 AED = | 1 GBP | 2024-04-16 |
| 1 AED = | 0.2181 GBP | 4.585 AED = | 1 GBP | 2024-04-15 |
| 1 AED = | 0.2186 GBP | 4.5748 AED = | 1 GBP | 2024-04-14 |
| 1 AED = | 0.2186 GBP | 4.5746 AED = | 1 GBP | 2024-04-13 |
| 1 AED = | 0.2179 GBP | 4.5895 AED = | 1 GBP | 2024-04-12 |
| 1 AED = | 0.2172 GBP | 4.6032 AED = | 1 GBP | 2024-04-11 |
| 1 AED = | 0.2145 GBP | 4.6629 AED = | 1 GBP | 2024-04-10 |
| 1 AED = | 0.2148 GBP | 4.6565 AED = | 1 GBP | 2024-04-09 |
| 1 AED = | 0.2157 GBP | 4.6367 AED = | 1 GBP | 2024-04-08 |
| 1 AED = | 0.2155 GBP | 4.6413 AED = | 1 GBP | 2024-04-07 |
| 1 AED = | 0.2155 GBP | 4.6413 AED = | 1 GBP | 2024-04-06 |
| 1 AED = | 0.2155 GBP | 4.6393 AED = | 1 GBP | 2024-04-05 |
| 1 AED = | 0.215 GBP | 4.651 AED = | 1 GBP | 2024-04-04 |
| 1 AED = | 0.2166 GBP | 4.6174 AED = | 1 GBP | 2024-04-03 |
| 1 AED = | 0.2166 GBP | 4.6159 AED = | 1 GBP | 2024-04-02 |
| 1 AED = | 0.2158 GBP | 4.6346 AED = | 1 GBP | 2024-04-01 |
| 1 AED = | 0.2157 GBP | 4.6357 AED = | 1 GBP | 2024-03-31 |
| 1 AED = | 0.2157 GBP | 4.6366 AED = | 1 GBP | 2024-03-30 |
| 1 AED = | 0.2158 GBP | 4.633 AED = | 1 GBP | 2024-03-29 |
| 1 AED = | 0.2162 GBP | 4.6247 AED = | 1 GBP | 2024-03-28 |
| 1 AED = | 0.2156 GBP | 4.6372 AED = | 1 GBP | 2024-03-27 |
| 1 AED = | 0.2152 GBP | 4.6471 AED = | 1 GBP | 2024-03-26 |
| 1 AED = | 0.2159 GBP | 4.6324 AED = | 1 GBP | 2024-03-25 |
| 1 AED = | 0.2161 GBP | 4.6277 AED = | 1 GBP | 2024-03-24 |
| 1 AED = | 0.2161 GBP | 4.6277 AED = | 1 GBP | 2024-03-23 |
| 1 AED = | 0.2163 GBP | 4.6228 AED = | 1 GBP | 2024-03-22 |
| 1 AED = | 0.2132 GBP | 4.6903 AED = | 1 GBP | 2024-03-21 |
| 1 AED = | 0.2145 GBP | 4.6614 AED = | 1 GBP | 2024-03-20 |
| 1 AED = | 0.2149 GBP | 4.6535 AED = | 1 GBP | 2024-03-19 |
| 1 AED = | 0.2138 GBP | 4.6765 AED = | 1 GBP | 2024-03-18 |
| 1 AED = | 0.2139 GBP | 4.6756 AED = | 1 GBP | 2024-03-17 |
| 1 AED = | 0.2139 GBP | 4.6756 AED = | 1 GBP | 2024-03-16 |
| 1 AED = | 0.2135 GBP | 4.6831 AED = | 1 GBP | 2024-03-15 |
| 1 AED = | 0.2125 GBP | 4.7067 AED = | 1 GBP | 2024-03-14 |
| 1 AED = | 0.2131 GBP | 4.6928 AED = | 1 GBP | 2024-03-13 |
| 1 AED = | 0.2129 GBP | 4.6976 AED = | 1 GBP | 2024-03-12 |
| 1 AED = | 0.212 GBP | 4.7169 AED = | 1 GBP | 2024-03-11 |
| 1 AED = | 0.2117 GBP | 4.7226 AED = | 1 GBP | 2024-03-10 |
| 1 AED = | 0.2117 GBP | 4.7226 AED = | 1 GBP | 2024-03-09 |
| 1 AED = | 0.2121 GBP | 4.7148 AED = | 1 GBP | 2024-03-08 |
| 1 AED = | 0.2134 GBP | 4.6859 AED = | 1 GBP | 2024-03-07 |
| 1 AED = | 0.214 GBP | 4.6722 AED = | 1 GBP | 2024-03-06 |
| 1 AED = | 0.2146 GBP | 4.659 AED = | 1 GBP | 2024-03-05 |
| 1 AED = | 0.2148 GBP | 4.6559 AED = | 1 GBP | 2024-03-04 |
| 1 AED = | 0.2151 GBP | 4.649 AED = | 1 GBP | 2024-03-03 |
| 1 AED = | 0.2151 GBP | 4.649 AED = | 1 GBP | 2024-03-02 |
| 1 AED = | 0.2156 GBP | 4.6388 AED = | 1 GBP | 2024-03-01 |
| 1 AED = | 0.2151 GBP | 4.6486 AED = | 1 GBP | 2024-02-29 |
| 1 AED = | 0.2152 GBP | 4.6466 AED = | 1 GBP | 2024-02-28 |
| 1 AED = | 0.2147 GBP | 4.6583 AED = | 1 GBP | 2024-02-27 |
| 1 AED = | 0.2147 GBP | 4.6571 AED = | 1 GBP | 2024-02-26 |
| 1 AED = | 0.2147 GBP | 4.657 AED = | 1 GBP | 2024-02-25 |
| 1 AED = | 0.2148 GBP | 4.6564 AED = | 1 GBP | 2024-02-24 |
| 1 AED = | 0.2148 GBP | 4.6546 AED = | 1 GBP | 2024-02-23 |
| 1 AED = | 0.2147 GBP | 4.6571 AED = | 1 GBP | 2024-02-22 |
| 1 AED = | 0.2157 GBP | 4.6357 AED = | 1 GBP | 2024-02-21 |
| 1 AED = | 0.2159 GBP | 4.6318 AED = | 1 GBP | 2024-02-20 |
| 1 AED = | 0.2158 GBP | 4.6339 AED = | 1 GBP | 2024-02-19 |
| 1 AED = | 0.216 GBP | 4.6286 AED = | 1 GBP | 2024-02-18 |
| 1 AED = | 0.216 GBP | 4.6288 AED = | 1 GBP | 2024-02-17 |
| 1 AED = | 0.2163 GBP | 4.6236 AED = | 1 GBP | 2024-02-16 |
| 1 AED = | 0.2169 GBP | 4.6114 AED = | 1 GBP | 2024-02-15 |
| 1 AED = | 0.217 GBP | 4.609 AED = | 1 GBP | 2024-02-14 |
| 1 AED = | 0.2149 GBP | 4.6529 AED = | 1 GBP | 2024-02-13 |
| 1 AED = | 0.2157 GBP | 4.6355 AED = | 1 GBP | 2024-02-12 |
| 1 AED = | 0.2156 GBP | 4.6385 AED = | 1 GBP | 2024-02-11 |
| 1 AED = | 0.2156 GBP | 4.6385 AED = | 1 GBP | 2024-02-10 |
| 1 AED = | 0.216 GBP | 4.6298 AED = | 1 GBP | 2024-02-09 |
| 1 AED = | 0.2157 GBP | 4.6355 AED = | 1 GBP | 2024-02-08 |
| 1 AED = | 0.2156 GBP | 4.6382 AED = | 1 GBP | 2024-02-07 |
| 1 AED = | 0.2171 GBP | 4.6054 AED = | 1 GBP | 2024-02-06 |
| 1 AED = | 0.2162 GBP | 4.6262 AED = | 1 GBP | 2024-02-05 |
| 1 AED = | 0.2155 GBP | 4.6401 AED = | 1 GBP | 2024-02-04 |
| 1 AED = | 0.2155 GBP | 4.6401 AED = | 1 GBP | 2024-02-03 |
| 1 AED = | 0.2133 GBP | 4.6884 AED = | 1 GBP | 2024-02-02 |
| 1 AED = | 0.2155 GBP | 4.6396 AED = | 1 GBP | 2024-02-01 |
| 1 AED = | 0.2149 GBP | 4.6537 AED = | 1 GBP | 2024-01-31 |
| 1 AED = | 0.2147 GBP | 4.6573 AED = | 1 GBP | 2024-01-30 |
| 1 AED = | 0.2143 GBP | 4.6665 AED = | 1 GBP | 2024-01-29 |
| 1 AED = | 0.2142 GBP | 4.6681 AED = | 1 GBP | 2024-01-28 |
| 1 AED = | 0.2142 GBP | 4.6681 AED = | 1 GBP | 2024-01-27 |
| 1 AED = | 0.2138 GBP | 4.6766 AED = | 1 GBP | 2024-01-26 |
| 1 AED = | 0.2138 GBP | 4.6776 AED = | 1 GBP | 2024-01-25 |
| 1 AED = | 0.2135 GBP | 4.6843 AED = | 1 GBP | 2024-01-24 |
| 1 AED = | 0.2142 GBP | 4.6684 AED = | 1 GBP | 2024-01-23 |
| 1 AED = | 0.2144 GBP | 4.6646 AED = | 1 GBP | 2024-01-22 |
| 1 AED = | 0.2143 GBP | 4.6661 AED = | 1 GBP | 2024-01-21 |
| 1 AED = | 0.2143 GBP | 4.6655 AED = | 1 GBP | 2024-01-20 |
| 1 AED = | 0.2143 GBP | 4.6663 AED = | 1 GBP | 2024-01-19 |
| 1 AED = | 0.2148 GBP | 4.6556 AED = | 1 GBP | 2024-01-18 |
| 1 AED = | 0.2154 GBP | 4.6423 AED = | 1 GBP | 2024-01-17 |
| 1 AED = | 0.2139 GBP | 4.6745 AED = | 1 GBP | 2024-01-16 |
| 1 AED = | 0.2136 GBP | 4.6823 AED = | 1 GBP | 2024-01-15 |
| 1 AED = | 0.2136 GBP | 4.681 AED = | 1 GBP | 2024-01-14 |
| 1 AED = | 0.2136 GBP | 4.6826 AED = | 1 GBP | 2024-01-13 |
| 1 AED = | 0.2134 GBP | 4.6869 AED = | 1 GBP | 2024-01-12 |
| 1 AED = | 0.2138 GBP | 4.678 AED = | 1 GBP | 2024-01-11 |
| 1 AED = | 0.2142 GBP | 4.6677 AED = | 1 GBP | 2024-01-10 |
| 1 AED = | 0.2136 GBP | 4.6816 AED = | 1 GBP | 2024-01-09 |
| 1 AED = | 0.2141 GBP | 4.6704 AED = | 1 GBP | 2024-01-08 |
| 1 AED = | 0.214 GBP | 4.6733 AED = | 1 GBP | 2024-01-07 |
| 1 AED = | 0.214 GBP | 4.6736 AED = | 1 GBP | 2024-01-06 |
| 1 AED = | 0.2147 GBP | 4.6574 AED = | 1 GBP | 2024-01-05 |
| 1 AED = | 0.215 GBP | 4.652 AED = | 1 GBP | 2024-01-04 |
| 1 AED = | 0.2158 GBP | 4.6346 AED = | 1 GBP | 2024-01-03 |
| 1 AED = | 0.2139 GBP | 4.676 AED = | 1 GBP | 2024-01-02 |
| 1 AED = | 0.2139 GBP | 4.6754 AED = | 1 GBP | 2024-01-01 |
| 1 AED = | 0.2137 GBP | 4.6791 AED = | 1 GBP | 2023-12-31 |
| 1 AED = | 0.2137 GBP | 4.6791 AED = | 1 GBP | 2023-12-30 |
| 1 AED = | 0.2138 GBP | 4.677 AED = | 1 GBP | 2023-12-29 |
| 1 AED = | 0.2127 GBP | 4.7014 AED = | 1 GBP | 2023-12-28 |
| 1 AED = | 0.214 GBP | 4.6736 AED = | 1 GBP | 2023-12-27 |
| 1 AED = | 0.2145 GBP | 4.661 AED = | 1 GBP | 2023-12-26 |
| 1 AED = | 0.2148 GBP | 4.6549 AED = | 1 GBP | 2023-12-25 |
| 1 AED = | 0.2144 GBP | 4.6637 AED = | 1 GBP | 2023-12-24 |
| 1 AED = | 0.2144 GBP | 4.6638 AED = | 1 GBP | 2023-12-23 |
| 1 AED = | 0.2147 GBP | 4.6584 AED = | 1 GBP | 2023-12-22 |
| 1 AED = | 0.2154 GBP | 4.6425 AED = | 1 GBP | 2023-12-21 |
| 1 AED = | 0.2139 GBP | 4.6752 AED = | 1 GBP | 2023-12-20 |
| 1 AED = | 0.2153 GBP | 4.6456 AED = | 1 GBP | 2023-12-19 |
| 1 AED = | 0.2148 GBP | 4.6551 AED = | 1 GBP | 2023-12-18 |
| 1 AED = | 0.2146 GBP | 4.6603 AED = | 1 GBP | 2023-12-17 |
| 1 AED = | 0.2146 GBP | 4.6602 AED = | 1 GBP | 2023-12-16 |
| 1 AED = | 0.2134 GBP | 4.6868 AED = | 1 GBP | 2023-12-15 |
| 1 AED = | 0.2157 GBP | 4.6364 AED = | 1 GBP | 2023-12-14 |
| 1 AED = | 0.2167 GBP | 4.614 AED = | 1 GBP | 2023-12-13 |
| 1 AED = | 0.2169 GBP | 4.6109 AED = | 1 GBP | 2023-12-12 |
| 1 AED = | 0.217 GBP | 4.6082 AED = | 1 GBP | 2023-12-11 |
| 1 AED = | 0.217 GBP | 4.6081 AED = | 1 GBP | 2023-12-10 |
| 1 AED = | 0.217 GBP | 4.6093 AED = | 1 GBP | 2023-12-09 |
| 1 AED = | 0.2163 GBP | 4.6239 AED = | 1 GBP | 2023-12-08 |
| 1 AED = | 0.2168 GBP | 4.612 AED = | 1 GBP | 2023-12-07 |
| 1 AED = | 0.2162 GBP | 4.6244 AED = | 1 GBP | 2023-12-06 |
| 1 AED = | 0.2156 GBP | 4.6392 AED = | 1 GBP | 2023-12-05 |
| 1 AED = | 0.2143 GBP | 4.667 AED = | 1 GBP | 2023-12-04 |
| 1 AED = | 0.2144 GBP | 4.6636 AED = | 1 GBP | 2023-12-03 |
| 1 AED = | 0.2144 GBP | 4.6636 AED = | 1 GBP | 2023-12-02 |
| 1 AED = | 0.2156 GBP | 4.6372 AED = | 1 GBP | 2023-12-01 |
| 1 AED = | 0.2145 GBP | 4.6615 AED = | 1 GBP | 2023-11-30 |
| 1 AED = | 0.2144 GBP | 4.6632 AED = | 1 GBP | 2023-11-29 |
| 1 AED = | 0.2156 GBP | 4.6383 AED = | 1 GBP | 2023-11-28 |
| 1 AED = | 0.216 GBP | 4.6295 AED = | 1 GBP | 2023-11-27 |
| 1 AED = | 0.2161 GBP | 4.628 AED = | 1 GBP | 2023-11-26 |
| 1 AED = | 0.2161 GBP | 4.6284 AED = | 1 GBP | 2023-11-25 |
| 1 AED = | 0.2173 GBP | 4.6026 AED = | 1 GBP | 2023-11-24 |
| 1 AED = | 0.2179 GBP | 4.5893 AED = | 1 GBP | 2023-11-23 |
| 1 AED = | 0.2172 GBP | 4.604 AED = | 1 GBP | 2023-11-22 |
| 1 AED = | 0.2177 GBP | 4.5927 AED = | 1 GBP | 2023-11-21 |
| 1 AED = | 0.2185 GBP | 4.5762 AED = | 1 GBP | 2023-11-20 |
| 1 AED = | 0.2186 GBP | 4.5755 AED = | 1 GBP | 2023-11-19 |
| 1 AED = | 0.2185 GBP | 4.5766 AED = | 1 GBP | 2023-11-18 |
| 1 AED = | 0.2193 GBP | 4.5607 AED = | 1 GBP | 2023-11-17 |
| 1 AED = | 0.2192 GBP | 4.5614 AED = | 1 GBP | 2023-11-16 |
| 1 AED = | 0.218 GBP | 4.5881 AED = | 1 GBP | 2023-11-15 |
| 1 AED = | 0.2218 GBP | 4.5089 AED = | 1 GBP | 2023-11-14 |
| 1 AED = | 0.2226 GBP | 4.4917 AED = | 1 GBP | 2023-11-13 |
| 1 AED = | 0.2227 GBP | 4.4896 AED = | 1 GBP | 2023-11-12 |
| 1 AED = | 0.2227 GBP | 4.4896 AED = | 1 GBP | 2023-11-11 |
| 1 AED = | 0.2227 GBP | 4.49 AED = | 1 GBP | 2023-11-10 |
| 1 AED = | 0.2216 GBP | 4.5123 AED = | 1 GBP | 2023-11-09 |
| 1 AED = | 0.2213 GBP | 4.5183 AED = | 1 GBP | 2023-11-08 |
| 1 AED = | 0.2205 GBP | 4.5351 AED = | 1 GBP | 2023-11-07 |
| 1 AED = | 0.2201 GBP | 4.5437 AED = | 1 GBP | 2023-11-06 |
| 1 AED = | 0.22 GBP | 4.5454 AED = | 1 GBP | 2023-11-05 |
| 1 AED = | 0.22 GBP | 4.5454 AED = | 1 GBP | 2023-11-04 |
| 1 AED = | 0.2232 GBP | 4.48 AED = | 1 GBP | 2023-11-03 |
| 1 AED = | 0.2238 GBP | 4.4691 AED = | 1 GBP | 2023-11-02 |
| 1 AED = | 0.2241 GBP | 4.4632 AED = | 1 GBP | 2023-11-01 |
| 1 AED = | 0.2238 GBP | 4.4682 AED = | 1 GBP | 2023-10-31 |
| 1 AED = | 0.2247 GBP | 4.4505 AED = | 1 GBP | 2023-10-30 |
| 1 AED = | 0.2245 GBP | 4.4547 AED = | 1 GBP | 2023-10-29 |
| 1 AED = | 0.2245 GBP | 4.4547 AED = | 1 GBP | 2023-10-28 |
| 1 AED = | 0.2245 GBP | 4.4549 AED = | 1 GBP | 2023-10-27 |
| 1 AED = | 0.2248 GBP | 4.4479 AED = | 1 GBP | 2023-10-26 |
| 1 AED = | 0.2239 GBP | 4.4668 AED = | 1 GBP | 2023-10-25 |
| 1 AED = | 0.2223 GBP | 4.4979 AED = | 1 GBP | 2023-10-24 |
| 1 AED = | 0.2239 GBP | 4.4671 AED = | 1 GBP | 2023-10-23 |
| 1 AED = | 0.2241 GBP | 4.4631 AED = | 1 GBP | 2023-10-22 |
| 1 AED = | 0.2241 GBP | 4.4631 AED = | 1 GBP | 2023-10-21 |
| 1 AED = | 0.2242 GBP | 4.4599 AED = | 1 GBP | 2023-10-20 |
| 1 AED = | 0.2242 GBP | 4.4598 AED = | 1 GBP | 2023-10-19 |
| 1 AED = | 0.2234 GBP | 4.4755 AED = | 1 GBP | 2023-10-18 |
| 1 AED = | 0.2229 GBP | 4.4866 AED = | 1 GBP | 2023-10-17 |
| 1 AED = | 0.2242 GBP | 4.461 AED = | 1 GBP | 2023-10-16 |
| 1 AED = | 0.2246 GBP | 4.4532 AED = | 1 GBP | 2023-10-15 |
| 1 AED = | 0.2246 GBP | 4.4532 AED = | 1 GBP | 2023-10-14 |
| 1 AED = | 0.2236 GBP | 4.473 AED = | 1 GBP | 2023-10-13 |
| 1 AED = | 0.2211 GBP | 4.5221 AED = | 1 GBP | 2023-10-12 |
| 1 AED = | 0.2216 GBP | 4.512 AED = | 1 GBP | 2023-10-11 |
| 1 AED = | 0.2224 GBP | 4.4955 AED = | 1 GBP | 2023-10-10 |
| 1 AED = | 0.2231 GBP | 4.4819 AED = | 1 GBP | 2023-10-09 |
| 1 AED = | 0.2224 GBP | 4.4958 AED = | 1 GBP | 2023-10-08 |
| 1 AED = | 0.2224 GBP | 4.4958 AED = | 1 GBP | 2023-10-07 |
| 1 AED = | 0.2233 GBP | 4.4779 AED = | 1 GBP | 2023-10-06 |
| 1 AED = | 0.2243 GBP | 4.4583 AED = | 1 GBP | 2023-10-05 |
| 1 AED = | 0.2255 GBP | 4.4355 AED = | 1 GBP | 2023-10-04 |
| 1 AED = | 0.2252 GBP | 4.44 AED = | 1 GBP | 2023-10-03 |
| 1 AED = | 0.2232 GBP | 4.4799 AED = | 1 GBP | 2023-10-02 |
| 1 AED = | 0.2232 GBP | 4.48 AED = | 1 GBP | 2023-10-01 |
| 1 AED = | 0.2232 GBP | 4.48 AED = | 1 GBP | 2023-09-30 |
| 1 AED = | 0.2231 GBP | 4.4829 AED = | 1 GBP | 2023-09-29 |
| 1 AED = | 0.2243 GBP | 4.4582 AED = | 1 GBP | 2023-09-28 |
| 1 AED = | 0.224 GBP | 4.4652 AED = | 1 GBP | 2023-09-27 |
| 1 AED = | 0.223 GBP | 4.4851 AED = | 1 GBP | 2023-09-26 |
| 1 AED = | 0.2224 GBP | 4.4964 AED = | 1 GBP | 2023-09-25 |
| 1 AED = | 0.2224 GBP | 4.4954 AED = | 1 GBP | 2023-09-24 |
| 1 AED = | 0.2224 GBP | 4.4954 AED = | 1 GBP | 2023-09-23 |
| 1 AED = | 0.2215 GBP | 4.5151 AED = | 1 GBP | 2023-09-22 |
| 1 AED = | 0.2205 GBP | 4.5347 AED = | 1 GBP | 2023-09-21 |
| 1 AED = | 0.2197 GBP | 4.5516 AED = | 1 GBP | 2023-09-20 |
| 1 AED = | 0.2197 GBP | 4.5507 AED = | 1 GBP | 2023-09-19 |
| 1 AED = | 0.2198 GBP | 4.549 AED = | 1 GBP | 2023-09-18 |
| 1 AED = | 0.2198 GBP | 4.5494 AED = | 1 GBP | 2023-09-17 |
| 1 AED = | 0.2198 GBP | 4.5494 AED = | 1 GBP | 2023-09-16 |
| 1 AED = | 0.2194 GBP | 4.5576 AED = | 1 GBP | 2023-09-15 |
| 1 AED = | 0.218 GBP | 4.5876 AED = | 1 GBP | 2023-09-14 |
| 1 AED = | 0.2179 GBP | 4.5887 AED = | 1 GBP | 2023-09-13 |
| 1 AED = | 0.2176 GBP | 4.5961 AED = | 1 GBP | 2023-09-12 |
| 1 AED = | 0.2182 GBP | 4.582 AED = | 1 GBP | 2023-09-11 |
| 1 AED = | 0.2184 GBP | 4.5784 AED = | 1 GBP | 2023-09-10 |
| 1 AED = | 0.2184 GBP | 4.5784 AED = | 1 GBP | 2023-09-09 |
| 1 AED = | 0.2183 GBP | 4.5811 AED = | 1 GBP | 2023-09-08 |
| 1 AED = | 0.2178 GBP | 4.5922 AED = | 1 GBP | 2023-09-07 |
| 1 AED = | 0.2167 GBP | 4.6157 AED = | 1 GBP | 2023-09-06 |
| 1 AED = | 0.2156 GBP | 4.6376 AED = | 1 GBP | 2023-09-05 |
| 1 AED = | 0.2162 GBP | 4.6251 AED = | 1 GBP | 2023-09-04 |
| 1 AED = | 0.2163 GBP | 4.6233 AED = | 1 GBP | 2023-09-03 |
| 1 AED = | 0.2163 GBP | 4.6233 AED = | 1 GBP | 2023-09-02 |
| 1 AED = | 0.2149 GBP | 4.6543 AED = | 1 GBP | 2023-09-01 |
| 1 AED = | 0.2141 GBP | 4.6715 AED = | 1 GBP | 2023-08-31 |
| 1 AED = | 0.2153 GBP | 4.6449 AED = | 1 GBP | 2023-08-30 |
| 1 AED = | 0.2161 GBP | 4.6284 AED = | 1 GBP | 2023-08-29 |
| 1 AED = | 0.2164 GBP | 4.6218 AED = | 1 GBP | 2023-08-28 |
| 1 AED = | 0.2164 GBP | 4.6211 AED = | 1 GBP | 2023-08-27 |
| 1 AED = | 0.2164 GBP | 4.6211 AED = | 1 GBP | 2023-08-26 |
| 1 AED = | 0.216 GBP | 4.63 AED = | 1 GBP | 2023-08-25 |
| 1 AED = | 0.214 GBP | 4.6721 AED = | 1 GBP | 2023-08-24 |
| 1 AED = | 0.2139 GBP | 4.6761 AED = | 1 GBP | 2023-08-23 |
| 1 AED = | 0.2134 GBP | 4.6856 AED = | 1 GBP | 2023-08-22 |
| 1 AED = | 0.2138 GBP | 4.6773 AED = | 1 GBP | 2023-08-21 |
| 1 AED = | 0.2138 GBP | 4.6773 AED = | 1 GBP | 2023-08-20 |
| 1 AED = | 0.2138 GBP | 4.6773 AED = | 1 GBP | 2023-08-19 |
| 1 AED = | 0.2136 GBP | 4.6816 AED = | 1 GBP | 2023-08-18 |
| 1 AED = | 0.2138 GBP | 4.6766 AED = | 1 GBP | 2023-08-17 |
| 1 AED = | 0.2143 GBP | 4.6656 AED = | 1 GBP | 2023-08-16 |
| 1 AED = | 0.2146 GBP | 4.6597 AED = | 1 GBP | 2023-08-15 |
| 1 AED = | 0.2144 GBP | 4.6637 AED = | 1 GBP | 2023-08-14 |
| 1 AED = | 0.2145 GBP | 4.6626 AED = | 1 GBP | 2023-08-13 |
| 1 AED = | 0.2145 GBP | 4.6626 AED = | 1 GBP | 2023-08-12 |
| 1 AED = | 0.2148 GBP | 4.6563 AED = | 1 GBP | 2023-08-11 |
| 1 AED = | 0.2141 GBP | 4.6716 AED = | 1 GBP | 2023-08-10 |
| 1 AED = | 0.2136 GBP | 4.6811 AED = | 1 GBP | 2023-08-09 |
| 1 AED = | 0.213 GBP | 4.6942 AED = | 1 GBP | 2023-08-08 |
| 1 AED = | 0.2136 GBP | 4.6823 AED = | 1 GBP | 2023-08-07 |
| 1 AED = | 0.2136 GBP | 4.6824 AED = | 1 GBP | 2023-08-06 |
| 1 AED = | 0.2136 GBP | 4.6824 AED = | 1 GBP | 2023-08-05 |
| 1 AED = | 0.2142 GBP | 4.6686 AED = | 1 GBP | 2023-08-04 |
| 1 AED = | 0.2142 GBP | 4.6695 AED = | 1 GBP | 2023-08-03 |
| 1 AED = | 0.2129 GBP | 4.6978 AED = | 1 GBP | 2023-08-02 |
| 1 AED = | 0.212 GBP | 4.716 AED = | 1 GBP | 2023-08-01 |
| 1 AED = | 0.2118 GBP | 4.7218 AED = | 1 GBP | 2023-07-31 |
| 1 AED = | 0.2119 GBP | 4.7185 AED = | 1 GBP | 2023-07-30 |
| 1 AED = | 0.2119 GBP | 4.7185 AED = | 1 GBP | 2023-07-29 |
| 1 AED = | 0.2127 GBP | 4.7014 AED = | 1 GBP | 2023-07-28 |