» Welcome to Currency Converter Calculator      

Last Year History for AED/GBP


AED GBP AED GBP Date
1 AED = 0.2252 GBP 4.4413 AED = 1 GBP 2022-08-10
1 AED = 0.2251 GBP 4.4432 AED = 1 GBP 2022-08-09
1 AED = 0.2253 GBP 4.4392 AED = 1 GBP 2022-08-08
1 AED = 0.2255 GBP 4.4343 AED = 1 GBP 2022-08-07
1 AED = 0.2255 GBP 4.4343 AED = 1 GBP 2022-08-06
1 AED = 0.2244 GBP 4.457 AED = 1 GBP 2022-08-05
1 AED = 0.2236 GBP 4.4729 AED = 1 GBP 2022-08-04
1 AED = 0.2237 GBP 4.47 AED = 1 GBP 2022-08-03
1 AED = 0.2229 GBP 4.4872 AED = 1 GBP 2022-08-02
1 AED = 0.2223 GBP 4.4978 AED = 1 GBP 2022-08-01
1 AED = 0.2236 GBP 4.472 AED = 1 GBP 2022-07-31
1 AED = 0.2236 GBP 4.472 AED = 1 GBP 2022-07-30
1 AED = 0.2241 GBP 4.4626 AED = 1 GBP 2022-07-29
1 AED = 0.2245 GBP 4.4553 AED = 1 GBP 2022-07-28
1 AED = 0.2256 GBP 4.4333 AED = 1 GBP 2022-07-27
1 AED = 0.2266 GBP 4.4127 AED = 1 GBP 2022-07-26
1 AED = 0.226 GBP 4.4255 AED = 1 GBP 2022-07-25
1 AED = 0.2268 GBP 4.4094 AED = 1 GBP 2022-07-24
1 AED = 0.2268 GBP 4.4094 AED = 1 GBP 2022-07-23
1 AED = 0.2277 GBP 4.3908 AED = 1 GBP 2022-07-22
1 AED = 0.2279 GBP 4.387 AED = 1 GBP 2022-07-21
1 AED = 0.2264 GBP 4.4169 AED = 1 GBP 2022-07-20
1 AED = 0.2265 GBP 4.4141 AED = 1 GBP 2022-07-19
1 AED = 0.2273 GBP 4.3991 AED = 1 GBP 2022-07-18
1 AED = 0.2297 GBP 4.3543 AED = 1 GBP 2022-07-17
1 AED = 0.2296 GBP 4.3545 AED = 1 GBP 2022-07-16
1 AED = 0.2301 GBP 4.3467 AED = 1 GBP 2022-07-15
1 AED = 0.2294 GBP 4.3592 AED = 1 GBP 2022-07-14
1 AED = 0.2293 GBP 4.3614 AED = 1 GBP 2022-07-13
1 AED = 0.2293 GBP 4.3614 AED = 1 GBP 2022-07-12
1 AED = 0.2263 GBP 4.4186 AED = 1 GBP 2022-07-11
1 AED = 0.2263 GBP 4.4186 AED = 1 GBP 2022-07-10
1 AED = 0.2263 GBP 4.4186 AED = 1 GBP 2022-07-09
1 AED = 0.2278 GBP 4.3891 AED = 1 GBP 2022-07-08
1 AED = 0.2274 GBP 4.3971 AED = 1 GBP 2022-07-07
1 AED = 0.2281 GBP 4.3834 AED = 1 GBP 2022-07-06
1 AED = 0.2263 GBP 4.4193 AED = 1 GBP 2022-07-05
1 AED = 0.2246 GBP 4.4519 AED = 1 GBP 2022-07-04
1 AED = 0.2249 GBP 4.4462 AED = 1 GBP 2022-07-03
1 AED = 0.2249 GBP 4.4462 AED = 1 GBP 2022-07-02
1 AED = 0.2256 GBP 4.4327 AED = 1 GBP 2022-07-01
1 AED = 0.2243 GBP 4.4584 AED = 1 GBP 2022-06-30
1 AED = 0.2239 GBP 4.4659 AED = 1 GBP 2022-06-29
1 AED = 0.222 GBP 4.504 AED = 1 GBP 2022-06-28
1 AED = 0.2217 GBP 4.5104 AED = 1 GBP 2022-06-27
1 AED = 0.222 GBP 4.5049 AED = 1 GBP 2022-06-26
1 AED = 0.222 GBP 4.5049 AED = 1 GBP 2022-06-25
1 AED = 0.2213 GBP 4.5178 AED = 1 GBP 2022-06-24
1 AED = 0.2232 GBP 4.4799 AED = 1 GBP 2022-06-23
1 AED = 0.2222 GBP 4.5009 AED = 1 GBP 2022-06-22
1 AED = 0.2214 GBP 4.5163 AED = 1 GBP 2022-06-21
1 AED = 0.2223 GBP 4.4982 AED = 1 GBP 2022-06-20
1 AED = 0.2227 GBP 4.4906 AED = 1 GBP 2022-06-19
1 AED = 0.2227 GBP 4.4906 AED = 1 GBP 2022-06-18
1 AED = 0.2213 GBP 4.5179 AED = 1 GBP 2022-06-17
1 AED = 0.2243 GBP 4.4575 AED = 1 GBP 2022-06-16
1 AED = 0.2252 GBP 4.4413 AED = 1 GBP 2022-06-15
1 AED = 0.2249 GBP 4.4472 AED = 1 GBP 2022-06-14
1 AED = 0.2231 GBP 4.4814 AED = 1 GBP 2022-06-13
1 AED = 0.221 GBP 4.524 AED = 1 GBP 2022-06-12
1 AED = 0.221 GBP 4.524 AED = 1 GBP 2022-06-11
1 AED = 0.2186 GBP 4.5748 AED = 1 GBP 2022-06-10
1 AED = 0.2174 GBP 4.5993 AED = 1 GBP 2022-06-09
1 AED = 0.2173 GBP 4.6029 AED = 1 GBP 2022-06-08
1 AED = 0.2177 GBP 4.5926 AED = 1 GBP 2022-06-07
1 AED = 0.2167 GBP 4.6147 AED = 1 GBP 2022-06-06
1 AED = 0.218 GBP 4.5871 AED = 1 GBP 2022-06-05
1 AED = 0.218 GBP 4.5871 AED = 1 GBP 2022-06-04
1 AED = 0.2165 GBP 4.6188 AED = 1 GBP 2022-06-03
1 AED = 0.2171 GBP 4.6069 AED = 1 GBP 2022-06-02
1 AED = 0.2163 GBP 4.6231 AED = 1 GBP 2022-06-01
1 AED = 0.216 GBP 4.6296 AED = 1 GBP 2022-05-31
1 AED = 0.2153 GBP 4.6458 AED = 1 GBP 2022-05-30
1 AED = 0.2156 GBP 4.6388 AED = 1 GBP 2022-05-29
1 AED = 0.2156 GBP 4.6388 AED = 1 GBP 2022-05-28
1 AED = 0.216 GBP 4.6292 AED = 1 GBP 2022-05-27
1 AED = 0.2159 GBP 4.6317 AED = 1 GBP 2022-05-26
1 AED = 0.2178 GBP 4.5915 AED = 1 GBP 2022-05-25
1 AED = 0.218 GBP 4.5881 AED = 1 GBP 2022-05-24
1 AED = 0.2164 GBP 4.6203 AED = 1 GBP 2022-05-23
1 AED = 0.218 GBP 4.5871 AED = 1 GBP 2022-05-22
1 AED = 0.218 GBP 4.5871 AED = 1 GBP 2022-05-21
1 AED = 0.2182 GBP 4.584 AED = 1 GBP 2022-05-20
1 AED = 0.2196 GBP 4.5535 AED = 1 GBP 2022-05-19
1 AED = 0.2194 GBP 4.5577 AED = 1 GBP 2022-05-18
1 AED = 0.2186 GBP 4.574 AED = 1 GBP 2022-05-17
1 AED = 0.2226 GBP 4.4922 AED = 1 GBP 2022-05-16
1 AED = 0.222 GBP 4.505 AED = 1 GBP 2022-05-15
1 AED = 0.222 GBP 4.505 AED = 1 GBP 2022-05-14
1 AED = 0.2236 GBP 4.4724 AED = 1 GBP 2022-05-13
1 AED = 0.2235 GBP 4.4751 AED = 1 GBP 2022-05-12
1 AED = 0.22 GBP 4.5453 AED = 1 GBP 2022-05-11
1 AED = 0.2212 GBP 4.5205 AED = 1 GBP 2022-05-10
1 AED = 0.2211 GBP 4.5235 AED = 1 GBP 2022-05-09
1 AED = 0.2206 GBP 4.5324 AED = 1 GBP 2022-05-08
1 AED = 0.2206 GBP 4.5324 AED = 1 GBP 2022-05-07
1 AED = 0.2206 GBP 4.5336 AED = 1 GBP 2022-05-06
1 AED = 0.2166 GBP 4.6164 AED = 1 GBP 2022-05-05
1 AED = 0.2176 GBP 4.5947 AED = 1 GBP 2022-05-04
1 AED = 0.2174 GBP 4.5994 AED = 1 GBP 2022-05-03
1 AED = 0.2165 GBP 4.619 AED = 1 GBP 2022-05-02
1 AED = 0.2165 GBP 4.6183 AED = 1 GBP 2022-05-01
1 AED = 0.2165 GBP 4.6183 AED = 1 GBP 2022-04-30
1 AED = 0.2168 GBP 4.6136 AED = 1 GBP 2022-04-29
1 AED = 0.2176 GBP 4.595 AED = 1 GBP 2022-04-28
1 AED = 0.2162 GBP 4.6245 AED = 1 GBP 2022-04-27
1 AED = 0.2141 GBP 4.6699 AED = 1 GBP 2022-04-26
1 AED = 0.2139 GBP 4.6747 AED = 1 GBP 2022-04-25
1 AED = 0.212 GBP 4.7161 AED = 1 GBP 2022-04-24
1 AED = 0.212 GBP 4.7161 AED = 1 GBP 2022-04-23
1 AED = 0.2116 GBP 4.726 AED = 1 GBP 2022-04-22
1 AED = 0.2084 GBP 4.7985 AED = 1 GBP 2022-04-21
1 AED = 0.2089 GBP 4.7868 AED = 1 GBP 2022-04-20
1 AED = 0.209 GBP 4.785 AED = 1 GBP 2022-04-19
1 AED = 0.2092 GBP 4.7795 AED = 1 GBP 2022-04-18
1 AED = 0.2085 GBP 4.797 AED = 1 GBP 2022-04-17
1 AED = 0.2085 GBP 4.797 AED = 1 GBP 2022-04-16
1 AED = 0.2083 GBP 4.8002 AED = 1 GBP 2022-04-15
1 AED = 0.2073 GBP 4.8243 AED = 1 GBP 2022-04-14
1 AED = 0.2092 GBP 4.7801 AED = 1 GBP 2022-04-13
1 AED = 0.2093 GBP 4.7772 AED = 1 GBP 2022-04-12
1 AED = 0.2086 GBP 4.7937 AED = 1 GBP 2022-04-11
1 AED = 0.2091 GBP 4.7817 AED = 1 GBP 2022-04-10
1 AED = 0.2089 GBP 4.788 AED = 1 GBP 2022-04-09
1 AED = 0.2087 GBP 4.7908 AED = 1 GBP 2022-04-08
1 AED = 0.2081 GBP 4.8054 AED = 1 GBP 2022-04-07
1 AED = 0.2079 GBP 4.811 AED = 1 GBP 2022-04-06
1 AED = 0.2072 GBP 4.8268 AED = 1 GBP 2022-04-05
1 AED = 0.2075 GBP 4.8182 AED = 1 GBP 2022-04-04
1 AED = 0.2076 GBP 4.8171 AED = 1 GBP 2022-04-03
1 AED = 0.2076 GBP 4.8173 AED = 1 GBP 2022-04-02
1 AED = 0.2074 GBP 4.822 AED = 1 GBP 2022-04-01
1 AED = 0.2075 GBP 4.8197 AED = 1 GBP 2022-03-31
1 AED = 0.207 GBP 4.8306 AED = 1 GBP 2022-03-30
1 AED = 0.2081 GBP 4.8063 AED = 1 GBP 2022-03-29
1 AED = 0.2073 GBP 4.8234 AED = 1 GBP 2022-03-28
1 AED = 0.2064 GBP 4.845 AED = 1 GBP 2022-03-27
1 AED = 0.2062 GBP 4.8491 AED = 1 GBP 2022-03-26
1 AED = 0.2068 GBP 4.8353 AED = 1 GBP 2022-03-25
1 AED = 0.2066 GBP 4.8394 AED = 1 GBP 2022-03-24
1 AED = 0.2058 GBP 4.8584 AED = 1 GBP 2022-03-23
1 AED = 0.2065 GBP 4.8429 AED = 1 GBP 2022-03-22
1 AED = 0.207 GBP 4.8302 AED = 1 GBP 2022-03-21
1 AED = 0.2066 GBP 4.8414 AED = 1 GBP 2022-03-20
1 AED = 0.2066 GBP 4.8414 AED = 1 GBP 2022-03-19
1 AED = 0.2072 GBP 4.8259 AED = 1 GBP 2022-03-18
1 AED = 0.2067 GBP 4.8385 AED = 1 GBP 2022-03-17
1 AED = 0.2085 GBP 4.7968 AED = 1 GBP 2022-03-16
1 AED = 0.2088 GBP 4.7903 AED = 1 GBP 2022-03-15
1 AED = 0.2087 GBP 4.7914 AED = 1 GBP 2022-03-14
1 AED = 0.2088 GBP 4.7892 AED = 1 GBP 2022-03-13
1 AED = 0.2088 GBP 4.7892 AED = 1 GBP 2022-03-12
1 AED = 0.2081 GBP 4.8062 AED = 1 GBP 2022-03-11
1 AED = 0.2069 GBP 4.8333 AED = 1 GBP 2022-03-10
1 AED = 0.2069 GBP 4.8341 AED = 1 GBP 2022-03-09
1 AED = 0.2075 GBP 4.8196 AED = 1 GBP 2022-03-08
1 AED = 0.207 GBP 4.8315 AED = 1 GBP 2022-03-07
1 AED = 0.2058 GBP 4.8586 AED = 1 GBP 2022-03-06
1 AED = 0.2058 GBP 4.8586 AED = 1 GBP 2022-03-05
1 AED = 0.2045 GBP 4.8896 AED = 1 GBP 2022-03-04
1 AED = 0.2035 GBP 4.9146 AED = 1 GBP 2022-03-03
1 AED = 0.2044 GBP 4.8922 AED = 1 GBP 2022-03-02
1 AED = 0.2033 GBP 4.9191 AED = 1 GBP 2022-03-01
1 AED = 0.203 GBP 4.9257 AED = 1 GBP 2022-02-28
1 AED = 0.2031 GBP 4.9247 AED = 1 GBP 2022-02-27
1 AED = 0.2032 GBP 4.9223 AED = 1 GBP 2022-02-26
1 AED = 0.2035 GBP 4.9146 AED = 1 GBP 2022-02-25
1 AED = 0.2028 GBP 4.9311 AED = 1 GBP 2022-02-24
1 AED = 0.2002 GBP 4.996 AED = 1 GBP 2022-02-23
1 AED = 0.2006 GBP 4.9858 AED = 1 GBP 2022-02-22
1 AED = 0.1997 GBP 5.0065 AED = 1 GBP 2022-02-21
1 AED = 0.2003 GBP 4.9932 AED = 1 GBP 2022-02-20
1 AED = 0.2003 GBP 4.9932 AED = 1 GBP 2022-02-19
1 AED = 0.2 GBP 4.9996 AED = 1 GBP 2022-02-18
1 AED = 0.2 GBP 4.9996 AED = 1 GBP 2022-02-17
1 AED = 0.2007 GBP 4.9836 AED = 1 GBP 2022-02-16
1 AED = 0.2009 GBP 4.9775 AED = 1 GBP 2022-02-15
1 AED = 0.2014 GBP 4.9652 AED = 1 GBP 2022-02-14
1 AED = 0.2007 GBP 4.9816 AED = 1 GBP 2022-02-13
1 AED = 0.2006 GBP 4.9845 AED = 1 GBP 2022-02-12
1 AED = 0.2007 GBP 4.9838 AED = 1 GBP 2022-02-11
1 AED = 0.2006 GBP 4.984 AED = 1 GBP 2022-02-10
1 AED = 0.2004 GBP 4.9897 AED = 1 GBP 2022-02-09
1 AED = 0.2009 GBP 4.9787 AED = 1 GBP 2022-02-08
1 AED = 0.2017 GBP 4.9572 AED = 1 GBP 2022-02-07
1 AED = 0.2011 GBP 4.9725 AED = 1 GBP 2022-02-06
1 AED = 0.2011 GBP 4.9725 AED = 1 GBP 2022-02-05
1 AED = 0.2008 GBP 4.9793 AED = 1 GBP 2022-02-04
1 AED = 0.201 GBP 4.976 AED = 1 GBP 2022-02-03
1 AED = 0.2009 GBP 4.9771 AED = 1 GBP 2022-02-02
1 AED = 0.2017 GBP 4.9576 AED = 1 GBP 2022-02-01
1 AED = 0.2026 GBP 4.9363 AED = 1 GBP 2022-01-31
1 AED = 0.2031 GBP 4.924 AED = 1 GBP 2022-01-30
1 AED = 0.2031 GBP 4.9237 AED = 1 GBP 2022-01-29
1 AED = 0.2033 GBP 4.9193 AED = 1 GBP 2022-01-28
1 AED = 0.2031 GBP 4.9246 AED = 1 GBP 2022-01-27
1 AED = 0.2015 GBP 4.9633 AED = 1 GBP 2022-01-26
1 AED = 0.2021 GBP 4.9472 AED = 1 GBP 2022-01-25
1 AED = 0.2017 GBP 4.958 AED = 1 GBP 2022-01-24
1 AED = 0.2009 GBP 4.9788 AED = 1 GBP 2022-01-23
1 AED = 0.2009 GBP 4.9788 AED = 1 GBP 2022-01-22
1 AED = 0.2007 GBP 4.9833 AED = 1 GBP 2022-01-21
1 AED = 0.1999 GBP 5.0016 AED = 1 GBP 2022-01-20
1 AED = 0.1997 GBP 5.0068 AED = 1 GBP 2022-01-19
1 AED = 0.2 GBP 5.0003 AED = 1 GBP 2022-01-18
1 AED = 0.199 GBP 5.0246 AED = 1 GBP 2022-01-17
1 AED = 0.1991 GBP 5.023 AED = 1 GBP 2022-01-16
1 AED = 0.1991 GBP 5.023 AED = 1 GBP 2022-01-15
1 AED = 0.1983 GBP 5.0429 AED = 1 GBP 2022-01-14
1 AED = 0.1981 GBP 5.0478 AED = 1 GBP 2022-01-13
1 AED = 0.1998 GBP 5.0053 AED = 1 GBP 2022-01-12
1 AED = 0.2001 GBP 4.997 AED = 1 GBP 2022-01-11
1 AED = 0.2004 GBP 4.9911 AED = 1 GBP 2022-01-10
1 AED = 0.2004 GBP 4.9912 AED = 1 GBP 2022-01-09
1 AED = 0.2004 GBP 4.9912 AED = 1 GBP 2022-01-08
1 AED = 0.201 GBP 4.9747 AED = 1 GBP 2022-01-07
1 AED = 0.2012 GBP 4.9693 AED = 1 GBP 2022-01-06
1 AED = 0.2012 GBP 4.9712 AED = 1 GBP 2022-01-05
1 AED = 0.2017 GBP 4.9589 AED = 1 GBP 2022-01-04
1 AED = 0.2015 GBP 4.9638 AED = 1 GBP 2022-01-03
1 AED = 0.2012 GBP 4.9702 AED = 1 GBP 2022-01-02
1 AED = 0.2012 GBP 4.9702 AED = 1 GBP 2022-01-01
1 AED = 0.2017 GBP 4.9575 AED = 1 GBP 2021-12-31
1 AED = 0.2019 GBP 4.952 AED = 1 GBP 2021-12-30
1 AED = 0.2028 GBP 4.9309 AED = 1 GBP 2021-12-29
1 AED = 0.2024 GBP 4.9401 AED = 1 GBP 2021-12-28
1 AED = 0.2031 GBP 4.924 AED = 1 GBP 2021-12-27
1 AED = 0.2034 GBP 4.9173 AED = 1 GBP 2021-12-26
1 AED = 0.2034 GBP 4.9173 AED = 1 GBP 2021-12-25
1 AED = 0.203 GBP 4.9271 AED = 1 GBP 2021-12-24
1 AED = 0.2029 GBP 4.9282 AED = 1 GBP 2021-12-23
1 AED = 0.2045 GBP 4.8904 AED = 1 GBP 2021-12-22
1 AED = 0.2055 GBP 4.8657 AED = 1 GBP 2021-12-21
1 AED = 0.2063 GBP 4.8481 AED = 1 GBP 2021-12-20
1 AED = 0.2055 GBP 4.8656 AED = 1 GBP 2021-12-19
1 AED = 0.2055 GBP 4.8656 AED = 1 GBP 2021-12-18
1 AED = 0.2049 GBP 4.8813 AED = 1 GBP 2021-12-17
1 AED = 0.205 GBP 4.8789 AED = 1 GBP 2021-12-16
1 AED = 0.2053 GBP 4.871 AED = 1 GBP 2021-12-15
1 AED = 0.2057 GBP 4.8616 AED = 1 GBP 2021-12-14
1 AED = 0.2055 GBP 4.8671 AED = 1 GBP 2021-12-13
1 AED = 0.2051 GBP 4.8751 AED = 1 GBP 2021-12-12
1 AED = 0.2051 GBP 4.8751 AED = 1 GBP 2021-12-11
1 AED = 0.2064 GBP 4.845 AED = 1 GBP 2021-12-10
1 AED = 0.2064 GBP 4.8441 AED = 1 GBP 2021-12-09
1 AED = 0.206 GBP 4.8536 AED = 1 GBP 2021-12-08
1 AED = 0.2054 GBP 4.8687 AED = 1 GBP 2021-12-07
1 AED = 0.2053 GBP 4.8711 AED = 1 GBP 2021-12-06
1 AED = 0.2057 GBP 4.8604 AED = 1 GBP 2021-12-05
1 AED = 0.2057 GBP 4.8604 AED = 1 GBP 2021-12-04
1 AED = 0.205 GBP 4.8783 AED = 1 GBP 2021-12-03
1 AED = 0.2044 GBP 4.8914 AED = 1 GBP 2021-12-02
1 AED = 0.2044 GBP 4.8918 AED = 1 GBP 2021-12-01
1 AED = 0.2039 GBP 4.905 AED = 1 GBP 2021-11-30
1 AED = 0.2039 GBP 4.9046 AED = 1 GBP 2021-11-29
1 AED = 0.2041 GBP 4.9008 AED = 1 GBP 2021-11-28
1 AED = 0.2041 GBP 4.9008 AED = 1 GBP 2021-11-27
1 AED = 0.2044 GBP 4.8917 AED = 1 GBP 2021-11-26
1 AED = 0.2044 GBP 4.8918 AED = 1 GBP 2021-11-25
1 AED = 0.2039 GBP 4.9055 AED = 1 GBP 2021-11-24
1 AED = 0.2038 GBP 4.9074 AED = 1 GBP 2021-11-23
1 AED = 0.2026 GBP 4.9362 AED = 1 GBP 2021-11-22
1 AED = 0.2025 GBP 4.9383 AED = 1 GBP 2021-11-21
1 AED = 0.2025 GBP 4.9383 AED = 1 GBP 2021-11-20
1 AED = 0.2027 GBP 4.9333 AED = 1 GBP 2021-11-19
1 AED = 0.2018 GBP 4.9554 AED = 1 GBP 2021-11-18
1 AED = 0.2026 GBP 4.9362 AED = 1 GBP 2021-11-17
1 AED = 0.2025 GBP 4.938 AED = 1 GBP 2021-11-16
1 AED = 0.2028 GBP 4.9298 AED = 1 GBP 2021-11-15
1 AED = 0.2029 GBP 4.9274 AED = 1 GBP 2021-11-14
1 AED = 0.2029 GBP 4.9274 AED = 1 GBP 2021-11-13
1 AED = 0.2033 GBP 4.9185 AED = 1 GBP 2021-11-12
1 AED = 0.2034 GBP 4.9169 AED = 1 GBP 2021-11-11
1 AED = 0.2012 GBP 4.9703 AED = 1 GBP 2021-11-10
1 AED = 0.2003 GBP 4.9915 AED = 1 GBP 2021-11-09
1 AED = 0.2018 GBP 4.9552 AED = 1 GBP 2021-11-08
1 AED = 0.2017 GBP 4.9579 AED = 1 GBP 2021-11-07
1 AED = 0.2017 GBP 4.9579 AED = 1 GBP 2021-11-06
1 AED = 0.2027 GBP 4.934 AED = 1 GBP 2021-11-05
1 AED = 0.1998 GBP 5.0057 AED = 1 GBP 2021-11-04
1 AED = 0.1998 GBP 5.0051 AED = 1 GBP 2021-11-03
1 AED = 0.1996 GBP 5.0106 AED = 1 GBP 2021-11-02
1 AED = 0.1994 GBP 5.0158 AED = 1 GBP 2021-11-01
1 AED = 0.1989 GBP 5.0266 AED = 1 GBP 2021-10-31
1 AED = 0.1988 GBP 5.0297 AED = 1 GBP 2021-10-30
1 AED = 0.1974 GBP 5.0654 AED = 1 GBP 2021-10-29
1 AED = 0.1979 GBP 5.0522 AED = 1 GBP 2021-10-28
1 AED = 0.1982 GBP 5.0443 AED = 1 GBP 2021-10-27
1 AED = 0.1974 GBP 5.066 AED = 1 GBP 2021-10-26
1 AED = 0.198 GBP 5.0504 AED = 1 GBP 2021-10-25
1 AED = 0.1978 GBP 5.0545 AED = 1 GBP 2021-10-24
1 AED = 0.1979 GBP 5.0543 AED = 1 GBP 2021-10-23
1 AED = 0.1972 GBP 5.0699 AED = 1 GBP 2021-10-22
1 AED = 0.1973 GBP 5.0689 AED = 1 GBP 2021-10-21
1 AED = 0.1977 GBP 5.0587 AED = 1 GBP 2021-10-20
1 AED = 0.1971 GBP 5.0741 AED = 1 GBP 2021-10-19
1 AED = 0.1983 GBP 5.0439 AED = 1 GBP 2021-10-18
1 AED = 0.1981 GBP 5.0487 AED = 1 GBP 2021-10-17
1 AED = 0.1981 GBP 5.0487 AED = 1 GBP 2021-10-16
1 AED = 0.1983 GBP 5.0422 AED = 1 GBP 2021-10-15
1 AED = 0.1984 GBP 5.0402 AED = 1 GBP 2021-10-14
1 AED = 0.1997 GBP 5.0067 AED = 1 GBP 2021-10-13
1 AED = 0.2002 GBP 4.9953 AED = 1 GBP 2021-10-12
1 AED = 0.1999 GBP 5.0017 AED = 1 GBP 2021-10-11
1 AED = 0.2 GBP 5.0001 AED = 1 GBP 2021-10-10
1 AED = 0.2 GBP 5.0001 AED = 1 GBP 2021-10-09
1 AED = 0.1998 GBP 5.0039 AED = 1 GBP 2021-10-08
1 AED = 0.2003 GBP 4.9922 AED = 1 GBP 2021-10-07
1 AED = 0.2009 GBP 4.9779 AED = 1 GBP 2021-10-06
1 AED = 0.1998 GBP 5.0047 AED = 1 GBP 2021-10-05
1 AED = 0.2004 GBP 4.9905 AED = 1 GBP 2021-10-04
1 AED = 0.201 GBP 4.9751 AED = 1 GBP 2021-10-03
1 AED = 0.201 GBP 4.9751 AED = 1 GBP 2021-10-02
1 AED = 0.2017 GBP 4.9574 AED = 1 GBP 2021-10-01
1 AED = 0.2023 GBP 4.9422 AED = 1 GBP 2021-09-30
1 AED = 0.2013 GBP 4.9673 AED = 1 GBP 2021-09-29
1 AED = 0.1995 GBP 5.012 AED = 1 GBP 2021-09-28
1 AED = 0.1987 GBP 5.0318 AED = 1 GBP 2021-09-27
1 AED = 0.1989 GBP 5.0266 AED = 1 GBP 2021-09-26
1 AED = 0.1989 GBP 5.0266 AED = 1 GBP 2021-09-25
1 AED = 0.1987 GBP 5.0337 AED = 1 GBP 2021-09-24
1 AED = 0.1991 GBP 5.0229 AED = 1 GBP 2021-09-23
1 AED = 0.1997 GBP 5.0079 AED = 1 GBP 2021-09-22
1 AED = 0.1989 GBP 5.0285 AED = 1 GBP 2021-09-21
1 AED = 0.1992 GBP 5.0213 AED = 1 GBP 2021-09-20
1 AED = 0.1981 GBP 5.0469 AED = 1 GBP 2021-09-19
1 AED = 0.1981 GBP 5.0469 AED = 1 GBP 2021-09-18
1 AED = 0.1975 GBP 5.0634 AED = 1 GBP 2021-09-17
1 AED = 0.197 GBP 5.076 AED = 1 GBP 2021-09-16
1 AED = 0.1969 GBP 5.079 AED = 1 GBP 2021-09-15
1 AED = 0.1964 GBP 5.0918 AED = 1 GBP 2021-09-14
1 AED = 0.197 GBP 5.0774 AED = 1 GBP 2021-09-13
1 AED = 0.1968 GBP 5.0815 AED = 1 GBP 2021-09-12
1 AED = 0.1968 GBP 5.0815 AED = 1 GBP 2021-09-11
1 AED = 0.1963 GBP 5.095 AED = 1 GBP 2021-09-10
1 AED = 0.197 GBP 5.0753 AED = 1 GBP 2021-09-09
1 AED = 0.1979 GBP 5.0526 AED = 1 GBP 2021-09-08
1 AED = 0.1971 GBP 5.0735 AED = 1 GBP 2021-09-07
1 AED = 0.1967 GBP 5.0841 AED = 1 GBP 2021-09-06
1 AED = 0.1964 GBP 5.0929 AED = 1 GBP 2021-09-05
1 AED = 0.1964 GBP 5.0929 AED = 1 GBP 2021-09-04
1 AED = 0.1968 GBP 5.0826 AED = 1 GBP 2021-09-03
1 AED = 0.1974 GBP 5.0669 AED = 1 GBP 2021-09-02
1 AED = 0.1979 GBP 5.0526 AED = 1 GBP 2021-09-01
1 AED = 0.198 GBP 5.0515 AED = 1 GBP 2021-08-31
1 AED = 0.1978 GBP 5.0559 AED = 1 GBP 2021-08-30
1 AED = 0.1978 GBP 5.0559 AED = 1 GBP 2021-08-29
1 AED = 0.1986 GBP 5.0357 AED = 1 GBP 2021-08-25
1 AED = 0.198 GBP 5.0492 AED = 1 GBP 2021-08-24
1 AED = 0.1983 GBP 5.0419 AED = 1 GBP 2021-08-23
1 AED = 0.1986 GBP 5.036 AED = 1 GBP 2021-08-22
1 AED = 0.1992 GBP 5.0201 AED = 1 GBP 2021-08-21
1 AED = 0.1999 GBP 5.0035 AED = 1 GBP 2021-08-20
1 AED = 0.1998 GBP 5.0044 AED = 1 GBP 2021-08-19
1 AED = 0.1999 GBP 5.0023 AED = 1 GBP 2021-08-18
1 AED = 0.1988 GBP 5.0295 AED = 1 GBP 2021-08-17
1 AED = 0.198 GBP 5.0499 AED = 1 GBP 2021-08-16
1 AED = 0.1972 GBP 5.07 AED = 1 GBP 2021-08-15
1 AED = 0.1965 GBP 5.0896 AED = 1 GBP 2021-08-14
1 AED = 0.1964 GBP 5.0926 AED = 1 GBP 2021-08-13
1 AED = 0.1964 GBP 5.0929 AED = 1 GBP 2021-08-12
1 AED = 0.1972 GBP 5.0704 AED = 1 GBP 2021-08-11
1 AED = 0.1964 GBP 5.0924 AED = 1 GBP 2021-08-10
1 AED = 0.1971 GBP 5.0743 AED = 1 GBP 2021-08-09
1 AED = 0.1964 GBP 5.0913 AED = 1 GBP 2021-08-08