» Welcome to Currency Converter Calculator      

Last Year History for AED/GBP


AED GBP AED GBP Date
1 AED = 0.1955 GBP 5.1147 AED = 1 GBP 2021-02-27
1 AED = 0.1953 GBP 5.1201 AED = 1 GBP 2021-02-26
1 AED = 0.1925 GBP 5.1948 AED = 1 GBP 2021-02-25
1 AED = 0.1928 GBP 5.1878 AED = 1 GBP 2021-02-24
1 AED = 0.1934 GBP 5.1711 AED = 1 GBP 2021-02-23
1 AED = 0.1942 GBP 5.1484 AED = 1 GBP 2021-02-21
1 AED = 0.1943 GBP 5.1473 AED = 1 GBP 2021-02-20
1 AED = 0.1951 GBP 5.1246 AED = 1 GBP 2021-02-19
1 AED = 0.1962 GBP 5.0957 AED = 1 GBP 2021-02-18
1 AED = 0.1957 GBP 5.1103 AED = 1 GBP 2021-02-17
1 AED = 0.1957 GBP 5.1092 AED = 1 GBP 2021-02-16
1 AED = 0.1967 GBP 5.0841 AED = 1 GBP 2021-02-15
1 AED = 0.1967 GBP 5.0842 AED = 1 GBP 2021-02-14
1 AED = 0.1972 GBP 5.071 AED = 1 GBP 2021-02-13
1 AED = 0.1968 GBP 5.0803 AED = 1 GBP 2021-02-12
1 AED = 0.1968 GBP 5.082 AED = 1 GBP 2021-02-11
1 AED = 0.1976 GBP 5.0598 AED = 1 GBP 2021-02-10
1 AED = 0.1988 GBP 5.0294 AED = 1 GBP 2021-02-09
1 AED = 0.1982 GBP 5.0457 AED = 1 GBP 2021-02-08
1 AED = 0.1982 GBP 5.0455 AED = 1 GBP 2021-02-07
1 AED = 0.1987 GBP 5.0317 AED = 1 GBP 2021-02-06
1 AED = 0.1993 GBP 5.0186 AED = 1 GBP 2021-02-05
1 AED = 0.1998 GBP 5.0054 AED = 1 GBP 2021-02-04
1 AED = 0.1992 GBP 5.0192 AED = 1 GBP 2021-02-03
1 AED = 0.1987 GBP 5.0329 AED = 1 GBP 2021-02-02
1 AED = 0.1987 GBP 5.0338 AED = 1 GBP 2021-02-01
1 AED = 0.1985 GBP 5.0369 AED = 1 GBP 2021-01-31
1 AED = 0.1983 GBP 5.0433 AED = 1 GBP 2021-01-30
1 AED = 0.1994 GBP 5.0143 AED = 1 GBP 2021-01-29
1 AED = 0.1986 GBP 5.0342 AED = 1 GBP 2021-01-28
1 AED = 0.1988 GBP 5.0306 AED = 1 GBP 2021-01-27
1 AED = 0.199 GBP 5.0256 AED = 1 GBP 2021-01-26
1 AED = 0.199 GBP 5.0255 AED = 1 GBP 2021-01-25
1 AED = 0.199 GBP 5.0253 AED = 1 GBP 2021-01-24
1 AED = 0.1993 GBP 5.0178 AED = 1 GBP 2021-01-23
1 AED = 0.1986 GBP 5.0355 AED = 1 GBP 2021-01-22
1 AED = 0.1992 GBP 5.0198 AED = 1 GBP 2021-01-21
1 AED = 0.2001 GBP 4.9982 AED = 1 GBP 2021-01-20
1 AED = 0.2012 GBP 4.9712 AED = 1 GBP 2021-01-19
1 AED = 0.2003 GBP 4.9913 AED = 1 GBP 2021-01-18
1 AED = 0.2004 GBP 4.9911 AED = 1 GBP 2021-01-17
1 AED = 0.1998 GBP 5.0038 AED = 1 GBP 2021-01-16
1 AED = 0.1996 GBP 5.0095 AED = 1 GBP 2021-01-15
1 AED = 0.1991 GBP 5.0231 AED = 1 GBP 2021-01-14
1 AED = 0.2002 GBP 4.995 AED = 1 GBP 2021-01-13
1 AED = 0.2019 GBP 4.9524 AED = 1 GBP 2021-01-12
1 AED = 0.2007 GBP 4.9829 AED = 1 GBP 2021-01-11
1 AED = 0.2007 GBP 4.9829 AED = 1 GBP 2021-01-10
1 AED = 0.2002 GBP 4.9956 AED = 1 GBP 2021-01-09
1 AED = 0.2002 GBP 4.9963 AED = 1 GBP 2021-01-08
1 AED = 0.1999 GBP 5.0013 AED = 1 GBP 2021-01-07
1 AED = 0.2004 GBP 4.9898 AED = 1 GBP 2021-01-06
1 AED = 0.1994 GBP 5.0156 AED = 1 GBP 2021-01-05
1 AED = 0.1991 GBP 5.0221 AED = 1 GBP 2021-01-04
1 AED = 0.1991 GBP 5.0224 AED = 1 GBP 2021-01-03
1 AED = 0.1991 GBP 5.0224 AED = 1 GBP 2021-01-02
1 AED = 0.1993 GBP 5.0187 AED = 1 GBP 2021-01-01
1 AED = 0.2003 GBP 4.9935 AED = 1 GBP 2020-12-31
1 AED = 0.2018 GBP 4.9545 AED = 1 GBP 2020-12-30
1 AED = 0.2016 GBP 4.9599 AED = 1 GBP 2020-12-29
1 AED = 0.2035 GBP 4.9147 AED = 1 GBP 2020-12-28
1 AED = 0.2035 GBP 4.9146 AED = 1 GBP 2020-12-27
1 AED = 0.2015 GBP 4.9638 AED = 1 GBP 2020-12-26
1 AED = 0.2005 GBP 4.9869 AED = 1 GBP 2020-12-25
1 AED = 0.2028 GBP 4.9305 AED = 1 GBP 2020-12-24
1 AED = 0.2029 GBP 4.9284 AED = 1 GBP 2020-12-23
1 AED = 0.205 GBP 4.8781 AED = 1 GBP 2020-12-22
1 AED = 0.2013 GBP 4.9666 AED = 1 GBP 2020-12-21
1 AED = 0.2013 GBP 4.9667 AED = 1 GBP 2020-12-20
1 AED = 0.2013 GBP 4.9673 AED = 1 GBP 2020-12-19
1 AED = 0.2004 GBP 4.9905 AED = 1 GBP 2020-12-18
1 AED = 0.201 GBP 4.9754 AED = 1 GBP 2020-12-17
1 AED = 0.2036 GBP 4.9108 AED = 1 GBP 2020-12-16
1 AED = 0.2031 GBP 4.9241 AED = 1 GBP 2020-12-15
1 AED = 0.2058 GBP 4.858 AED = 1 GBP 2020-12-14
1 AED = 0.2059 GBP 4.8578 AED = 1 GBP 2020-12-13
1 AED = 0.2068 GBP 4.8362 AED = 1 GBP 2020-12-12
1 AED = 0.2048 GBP 4.8839 AED = 1 GBP 2020-12-11
1 AED = 0.2024 GBP 4.9409 AED = 1 GBP 2020-12-10
1 AED = 0.2047 GBP 4.885 AED = 1 GBP 2020-12-09
1 AED = 0.2049 GBP 4.8794 AED = 1 GBP 2020-12-08
1 AED = 0.2026 GBP 4.9363 AED = 1 GBP 2020-12-07
1 AED = 0.2026 GBP 4.9364 AED = 1 GBP 2020-12-06
1 AED = 0.2022 GBP 4.9455 AED = 1 GBP 2020-12-05
1 AED = 0.2024 GBP 4.9408 AED = 1 GBP 2020-12-04
1 AED = 0.2043 GBP 4.8959 AED = 1 GBP 2020-12-03
1 AED = 0.2042 GBP 4.8967 AED = 1 GBP 2020-12-02
1 AED = 0.2043 GBP 4.8938 AED = 1 GBP 2020-12-01
1 AED = 0.2046 GBP 4.8877 AED = 1 GBP 2020-11-30
1 AED = 0.2046 GBP 4.8875 AED = 1 GBP 2020-11-29
1 AED = 0.2043 GBP 4.8958 AED = 1 GBP 2020-11-28
1 AED = 0.204 GBP 4.9023 AED = 1 GBP 2020-11-27
1 AED = 0.2039 GBP 4.9035 AED = 1 GBP 2020-11-26
1 AED = 0.2043 GBP 4.8937 AED = 1 GBP 2020-11-25
1 AED = 0.2033 GBP 4.9197 AED = 1 GBP 2020-11-24
1 AED = 0.2049 GBP 4.8802 AED = 1 GBP 2020-11-23
1 AED = 0.2049 GBP 4.8799 AED = 1 GBP 2020-11-22
1 AED = 0.2051 GBP 4.8758 AED = 1 GBP 2020-11-21
1 AED = 0.2057 GBP 4.8618 AED = 1 GBP 2020-11-20
1 AED = 0.2051 GBP 4.8767 AED = 1 GBP 2020-11-19
1 AED = 0.2053 GBP 4.8704 AED = 1 GBP 2020-11-18
1 AED = 0.2067 GBP 4.8373 AED = 1 GBP 2020-11-17
1 AED = 0.2063 GBP 4.8468 AED = 1 GBP 2020-11-16
1 AED = 0.2063 GBP 4.8466 AED = 1 GBP 2020-11-15
1 AED = 0.2068 GBP 4.8355 AED = 1 GBP 2020-11-14
1 AED = 0.2072 GBP 4.8271 AED = 1 GBP 2020-11-13
1 AED = 0.2058 GBP 4.8583 AED = 1 GBP 2020-11-12
1 AED = 0.2055 GBP 4.8665 AED = 1 GBP 2020-11-11
1 AED = 0.2067 GBP 4.8374 AED = 1 GBP 2020-11-10
1 AED = 0.2069 GBP 4.833 AED = 1 GBP 2020-11-09
1 AED = 0.2069 GBP 4.8328 AED = 1 GBP 2020-11-08
1 AED = 0.2075 GBP 4.8188 AED = 1 GBP 2020-11-07
1 AED = 0.2081 GBP 4.8059 AED = 1 GBP 2020-11-06
1 AED = 0.2088 GBP 4.7902 AED = 1 GBP 2020-11-05
1 AED = 0.2096 GBP 4.7702 AED = 1 GBP 2020-11-04
1 AED = 0.2106 GBP 4.7474 AED = 1 GBP 2020-11-03
1 AED = 0.2103 GBP 4.7547 AED = 1 GBP 2020-11-02
1 AED = 0.2103 GBP 4.7548 AED = 1 GBP 2020-11-01
1 AED = 0.2099 GBP 4.7651 AED = 1 GBP 2020-10-31
1 AED = 0.2105 GBP 4.7515 AED = 1 GBP 2020-10-30
1 AED = 0.2104 GBP 4.7535 AED = 1 GBP 2020-10-29
1 AED = 0.2089 GBP 4.7862 AED = 1 GBP 2020-10-28
1 AED = 0.209 GBP 4.7837 AED = 1 GBP 2020-10-27
1 AED = 0.2087 GBP 4.7919 AED = 1 GBP 2020-10-26
1 AED = 0.2087 GBP 4.7919 AED = 1 GBP 2020-10-25
1 AED = 0.208 GBP 4.808 AED = 1 GBP 2020-10-24
1 AED = 0.2078 GBP 4.812 AED = 1 GBP 2020-10-23
1 AED = 0.2079 GBP 4.81 AED = 1 GBP 2020-10-22
1 AED = 0.2106 GBP 4.7482 AED = 1 GBP 2020-10-21
1 AED = 0.2095 GBP 4.7725 AED = 1 GBP 2020-10-20
1 AED = 0.2108 GBP 4.7436 AED = 1 GBP 2020-10-19
1 AED = 0.2108 GBP 4.7437 AED = 1 GBP 2020-10-18
1 AED = 0.2109 GBP 4.7416 AED = 1 GBP 2020-10-17
1 AED = 0.2106 GBP 4.7478 AED = 1 GBP 2020-10-16
1 AED = 0.2089 GBP 4.7862 AED = 1 GBP 2020-10-15
1 AED = 0.2093 GBP 4.7787 AED = 1 GBP 2020-10-14
1 AED = 0.2088 GBP 4.7903 AED = 1 GBP 2020-10-13
1 AED = 0.2087 GBP 4.7927 AED = 1 GBP 2020-10-12
1 AED = 0.2087 GBP 4.7926 AED = 1 GBP 2020-10-11
1 AED = 0.21 GBP 4.7613 AED = 1 GBP 2020-10-10
1 AED = 0.2109 GBP 4.7426 AED = 1 GBP 2020-10-09
1 AED = 0.2111 GBP 4.7368 AED = 1 GBP 2020-10-08
1 AED = 0.21 GBP 4.7624 AED = 1 GBP 2020-10-07
1 AED = 0.2105 GBP 4.7504 AED = 1 GBP 2020-10-05
1 AED = 0.2105 GBP 4.7507 AED = 1 GBP 2020-10-04
1 AED = 0.2106 GBP 4.7482 AED = 1 GBP 2020-10-03
1 AED = 0.2102 GBP 4.758 AED = 1 GBP 2020-10-02
1 AED = 0.2119 GBP 4.7196 AED = 1 GBP 2020-10-01
1 AED = 0.2118 GBP 4.722 AED = 1 GBP 2020-09-30
1 AED = 0.2116 GBP 4.727 AED = 1 GBP 2020-09-29
1 AED = 0.2136 GBP 4.6811 AED = 1 GBP 2020-09-28
1 AED = 0.2136 GBP 4.6813 AED = 1 GBP 2020-09-27
1 AED = 0.2137 GBP 4.6789 AED = 1 GBP 2020-09-26
1 AED = 0.2133 GBP 4.688 AED = 1 GBP 2020-09-25
1 AED = 0.2136 GBP 4.6813 AED = 1 GBP 2020-09-24
1 AED = 0.2127 GBP 4.7008 AED = 1 GBP 2020-09-23
1 AED = 0.2119 GBP 4.7185 AED = 1 GBP 2020-09-22
1 AED = 0.2108 GBP 4.7442 AED = 1 GBP 2020-09-21
1 AED = 0.2108 GBP 4.7442 AED = 1 GBP 2020-09-20
1 AED = 0.2099 GBP 4.7635 AED = 1 GBP 2020-09-19
1 AED = 0.2114 GBP 4.7309 AED = 1 GBP 2020-09-18
1 AED = 0.2097 GBP 4.7679 AED = 1 GBP 2020-09-17
1 AED = 0.2113 GBP 4.7335 AED = 1 GBP 2020-09-16
1 AED = 0.2115 GBP 4.729 AED = 1 GBP 2020-09-15
1 AED = 0.2128 GBP 4.6999 AED = 1 GBP 2020-09-14
1 AED = 0.2128 GBP 4.6994 AED = 1 GBP 2020-09-13
1 AED = 0.2126 GBP 4.7048 AED = 1 GBP 2020-09-12
1 AED = 0.2099 GBP 4.7636 AED = 1 GBP 2020-09-11
1 AED = 0.2103 GBP 4.7556 AED = 1 GBP 2020-09-10
1 AED = 0.2087 GBP 4.7911 AED = 1 GBP 2020-09-09
1 AED = 0.2069 GBP 4.8342 AED = 1 GBP 2020-09-08
1 AED = 0.2049 GBP 4.8815 AED = 1 GBP 2020-09-07
1 AED = 0.2049 GBP 4.8811 AED = 1 GBP 2020-09-06
1 AED = 0.2059 GBP 4.8564 AED = 1 GBP 2020-09-05
1 AED = 0.2052 GBP 4.874 AED = 1 GBP 2020-09-04
1 AED = 0.2039 GBP 4.9045 AED = 1 GBP 2020-09-03
1 AED = 0.2022 GBP 4.9459 AED = 1 GBP 2020-09-02
1 AED = 0.2043 GBP 4.8936 AED = 1 GBP 2020-09-01
1 AED = 0.2039 GBP 4.9038 AED = 1 GBP 2020-08-31
1 AED = 0.2039 GBP 4.9041 AED = 1 GBP 2020-08-30
1 AED = 0.2051 GBP 4.8748 AED = 1 GBP 2020-08-29
1 AED = 0.206 GBP 4.8548 AED = 1 GBP 2020-08-28
1 AED = 0.2073 GBP 4.8239 AED = 1 GBP 2020-08-27
1 AED = 0.2073 GBP 4.8246 AED = 1 GBP 2020-08-26
1 AED = 0.2075 GBP 4.8187 AED = 1 GBP 2020-08-25
1 AED = 0.208 GBP 4.808 AED = 1 GBP 2020-08-24
1 AED = 0.208 GBP 4.8077 AED = 1 GBP 2020-08-23
1 AED = 0.2077 GBP 4.8152 AED = 1 GBP 2020-08-22
1 AED = 0.2078 GBP 4.8129 AED = 1 GBP 2020-08-21
1 AED = 0.2062 GBP 4.8501 AED = 1 GBP 2020-08-20
1 AED = 0.2063 GBP 4.847 AED = 1 GBP 2020-08-19
1 AED = 0.2079 GBP 4.809 AED = 1 GBP 2020-08-18
1 AED = 0.208 GBP 4.8069 AED = 1 GBP 2020-08-17
1 AED = 0.208 GBP 4.8069 AED = 1 GBP 2020-08-16
1 AED = 0.2074 GBP 4.8209 AED = 1 GBP 2020-08-15
1 AED = 0.2078 GBP 4.8119 AED = 1 GBP 2020-08-14
1 AED = 0.2088 GBP 4.7895 AED = 1 GBP 2020-08-13
1 AED = 0.2075 GBP 4.8185 AED = 1 GBP 2020-08-12
1 AED = 0.2083 GBP 4.8 AED = 1 GBP 2020-08-11
1 AED = 0.2087 GBP 4.7909 AED = 1 GBP 2020-08-10
1 AED = 0.2087 GBP 4.7911 AED = 1 GBP 2020-08-09
1 AED = 0.2079 GBP 4.811 AED = 1 GBP 2020-08-08
1 AED = 0.207 GBP 4.8319 AED = 1 GBP 2020-08-07
1 AED = 0.2072 GBP 4.8267 AED = 1 GBP 2020-08-06
1 AED = 0.2097 GBP 4.7697 AED = 1 GBP 2020-08-05
1 AED = 0.2091 GBP 4.7831 AED = 1 GBP 2020-08-04
1 AED = 0.2081 GBP 4.8065 AED = 1 GBP 2020-08-03
1 AED = 0.2081 GBP 4.8062 AED = 1 GBP 2020-08-02
1 AED = 0.207 GBP 4.8312 AED = 1 GBP 2020-08-01
1 AED = 0.2089 GBP 4.7858 AED = 1 GBP 2020-07-31
1 AED = 0.2097 GBP 4.7676 AED = 1 GBP 2020-07-30
1 AED = 0.2113 GBP 4.7337 AED = 1 GBP 2020-07-29
1 AED = 0.2118 GBP 4.7212 AED = 1 GBP 2020-07-28
1 AED = 0.2128 GBP 4.6986 AED = 1 GBP 2020-07-27
1 AED = 0.2128 GBP 4.6984 AED = 1 GBP 2020-07-26
1 AED = 0.2133 GBP 4.6876 AED = 1 GBP 2020-07-25
1 AED = 0.2148 GBP 4.6559 AED = 1 GBP 2020-07-24
1 AED = 0.2141 GBP 4.6704 AED = 1 GBP 2020-07-23
1 AED = 0.2143 GBP 4.6665 AED = 1 GBP 2020-07-22
1 AED = 0.2156 GBP 4.6375 AED = 1 GBP 2020-07-21
1 AED = 0.2167 GBP 4.6157 AED = 1 GBP 2020-07-20
1 AED = 0.2167 GBP 4.6156 AED = 1 GBP 2020-07-19
1 AED = 0.2175 GBP 4.5972 AED = 1 GBP 2020-07-18
1 AED = 0.2168 GBP 4.6135 AED = 1 GBP 2020-07-17
1 AED = 0.2155 GBP 4.6409 AED = 1 GBP 2020-07-16
1 AED = 0.2176 GBP 4.5964 AED = 1 GBP 2020-07-15
1 AED = 0.216 GBP 4.6296 AED = 1 GBP 2020-07-14
1 AED = 0.2157 GBP 4.6362 AED = 1 GBP 2020-07-13
1 AED = 0.2157 GBP 4.6363 AED = 1 GBP 2020-07-12
1 AED = 0.2158 GBP 4.6335 AED = 1 GBP 2020-07-11
1 AED = 0.2151 GBP 4.65 AED = 1 GBP 2020-07-10
1 AED = 0.217 GBP 4.6077 AED = 1 GBP 2020-07-09
1 AED = 0.2172 GBP 4.6049 AED = 1 GBP 2020-07-08
1 AED = 0.2176 GBP 4.5952 AED = 1 GBP 2020-07-07
1 AED = 0.2181 GBP 4.5856 AED = 1 GBP 2020-07-06
1 AED = 0.2181 GBP 4.5854 AED = 1 GBP 2020-07-05
1 AED = 0.2186 GBP 4.5751 AED = 1 GBP 2020-07-04
1 AED = 0.2179 GBP 4.5886 AED = 1 GBP 2020-07-03
1 AED = 0.2193 GBP 4.5594 AED = 1 GBP 2020-07-02
1 AED = 0.2215 GBP 4.5142 AED = 1 GBP 2020-07-01
1 AED = 0.221 GBP 4.5258 AED = 1 GBP 2020-06-30
1 AED = 0.2207 GBP 4.532 AED = 1 GBP 2020-06-29
1 AED = 0.2206 GBP 4.5322 AED = 1 GBP 2020-06-28
1 AED = 0.22 GBP 4.5454 AED = 1 GBP 2020-06-27
1 AED = 0.2192 GBP 4.5619 AED = 1 GBP 2020-06-26
1 AED = 0.2179 GBP 4.5897 AED = 1 GBP 2020-06-25
1 AED = 0.2178 GBP 4.5906 AED = 1 GBP 2020-06-24
1 AED = 0.2195 GBP 4.5564 AED = 1 GBP 2020-06-23
1 AED = 0.2205 GBP 4.5359 AED = 1 GBP 2020-06-22
1 AED = 0.2205 GBP 4.5357 AED = 1 GBP 2020-06-21
1 AED = 0.2195 GBP 4.5561 AED = 1 GBP 2020-06-20
1 AED = 0.2187 GBP 4.5717 AED = 1 GBP 2020-06-19
1 AED = 0.2169 GBP 4.6099 AED = 1 GBP 2020-06-18
1 AED = 0.2149 GBP 4.6538 AED = 1 GBP 2020-06-17
1 AED = 0.2172 GBP 4.604 AED = 1 GBP 2020-06-16
1 AED = 0.217 GBP 4.6078 AED = 1 GBP 2020-06-15
1 AED = 0.217 GBP 4.6076 AED = 1 GBP 2020-06-14
1 AED = 0.2162 GBP 4.6258 AED = 1 GBP 2020-06-13
1 AED = 0.2153 GBP 4.6445 AED = 1 GBP 2020-06-12
1 AED = 0.2129 GBP 4.6971 AED = 1 GBP 2020-06-11
1 AED = 0.215 GBP 4.6506 AED = 1 GBP 2020-06-10
1 AED = 0.2149 GBP 4.6535 AED = 1 GBP 2020-06-09
1 AED = 0.215 GBP 4.652 AED = 1 GBP 2020-06-08
1 AED = 0.215 GBP 4.6521 AED = 1 GBP 2020-06-07
1 AED = 0.2151 GBP 4.6492 AED = 1 GBP 2020-06-06
1 AED = 0.2171 GBP 4.6058 AED = 1 GBP 2020-06-05
1 AED = 0.2166 GBP 4.6165 AED = 1 GBP 2020-06-04
1 AED = 0.217 GBP 4.6093 AED = 1 GBP 2020-06-03
1 AED = 0.2196 GBP 4.5536 AED = 1 GBP 2020-06-02
1 AED = 0.2206 GBP 4.534 AED = 1 GBP 2020-06-01
1 AED = 0.2206 GBP 4.5337 AED = 1 GBP 2020-05-31
1 AED = 0.2204 GBP 4.5375 AED = 1 GBP 2020-05-30
1 AED = 0.2218 GBP 4.5095 AED = 1 GBP 2020-05-29
1 AED = 0.2218 GBP 4.508 AED = 1 GBP 2020-05-28
1 AED = 0.2206 GBP 4.5339 AED = 1 GBP 2020-05-27
1 AED = 0.2234 GBP 4.4759 AED = 1 GBP 2020-05-26
1 AED = 0.2238 GBP 4.4688 AED = 1 GBP 2020-05-25
1 AED = 0.2238 GBP 4.4687 AED = 1 GBP 2020-05-24
1 AED = 0.2237 GBP 4.4703 AED = 1 GBP 2020-05-23
1 AED = 0.2226 GBP 4.4918 AED = 1 GBP 2020-05-22
1 AED = 0.2221 GBP 4.5024 AED = 1 GBP 2020-05-21
1 AED = 0.2224 GBP 4.4973 AED = 1 GBP 2020-05-20
1 AED = 0.2238 GBP 4.4685 AED = 1 GBP 2020-05-19
1 AED = 0.2249 GBP 4.4458 AED = 1 GBP 2020-05-18
1 AED = 0.2249 GBP 4.4456 AED = 1 GBP 2020-05-17
1 AED = 0.2235 GBP 4.4741 AED = 1 GBP 2020-05-16
1 AED = 0.2235 GBP 4.4743 AED = 1 GBP 2020-05-15
1 AED = 0.221 GBP 4.5244 AED = 1 GBP 2020-05-14
1 AED = 0.2203 GBP 4.5399 AED = 1 GBP 2020-05-13
1 AED = 0.2214 GBP 4.5177 AED = 1 GBP 2020-05-12
1 AED = 0.2195 GBP 4.5568 AED = 1 GBP 2020-05-11
1 AED = 0.2194 GBP 4.5569 AED = 1 GBP 2020-05-10
1 AED = 0.2201 GBP 4.5443 AED = 1 GBP 2020-05-09
1 AED = 0.2205 GBP 4.5349 AED = 1 GBP 2020-05-08
1 AED = 0.2198 GBP 4.5497 AED = 1 GBP 2020-05-07
1 AED = 0.2186 GBP 4.5746 AED = 1 GBP 2020-05-06
1 AED = 0.2191 GBP 4.5634 AED = 1 GBP 2020-05-05
1 AED = 0.2178 GBP 4.5922 AED = 1 GBP 2020-05-04
1 AED = 0.2178 GBP 4.592 AED = 1 GBP 2020-05-03
1 AED = 0.2172 GBP 4.6034 AED = 1 GBP 2020-05-02
1 AED = 0.2176 GBP 4.5962 AED = 1 GBP 2020-05-01
1 AED = 0.2191 GBP 4.5638 AED = 1 GBP 2020-04-30
1 AED = 0.2181 GBP 4.5848 AED = 1 GBP 2020-04-29
1 AED = 0.2191 GBP 4.5645 AED = 1 GBP 2020-04-28
1 AED = 0.2201 GBP 4.5435 AED = 1 GBP 2020-04-27
1 AED = 0.2202 GBP 4.5419 AED = 1 GBP 2020-04-26
1 AED = 0.2203 GBP 4.5397 AED = 1 GBP 2020-04-25
1 AED = 0.2205 GBP 4.5346 AED = 1 GBP 2020-04-24
1 AED = 0.2201 GBP 4.5431 AED = 1 GBP 2020-04-23
1 AED = 0.2217 GBP 4.5102 AED = 1 GBP 2020-04-22
1 AED = 0.2189 GBP 4.5692 AED = 1 GBP 2020-04-21
1 AED = 0.2176 GBP 4.5947 AED = 1 GBP 2020-04-20
1 AED = 0.2176 GBP 4.595 AED = 1 GBP 2020-04-19
1 AED = 0.2181 GBP 4.5851 AED = 1 GBP 2020-04-18
1 AED = 0.2178 GBP 4.5921 AED = 1 GBP 2020-04-17
1 AED = 0.2187 GBP 4.5725 AED = 1 GBP 2020-04-16
1 AED = 0.2164 GBP 4.6209 AED = 1 GBP 2020-04-15
1 AED = 0.2181 GBP 4.5856 AED = 1 GBP 2020-04-14
1 AED = 0.2187 GBP 4.5718 AED = 1 GBP 2020-04-13
1 AED = 0.2187 GBP 4.5718 AED = 1 GBP 2020-04-12
1 AED = 0.2182 GBP 4.5838 AED = 1 GBP 2020-04-11
1 AED = 0.2189 GBP 4.5681 AED = 1 GBP 2020-04-10
1 AED = 0.2201 GBP 4.5443 AED = 1 GBP 2020-04-09
1 AED = 0.2201 GBP 4.543 AED = 1 GBP 2020-04-08
1 AED = 0.2215 GBP 4.5146 AED = 1 GBP 2020-04-07
1 AED = 0.2219 GBP 4.507 AED = 1 GBP 2020-04-06
1 AED = 0.2219 GBP 4.5068 AED = 1 GBP 2020-04-05
1 AED = 0.2222 GBP 4.5 AED = 1 GBP 2020-04-04
1 AED = 0.2193 GBP 4.5603 AED = 1 GBP 2020-04-03
1 AED = 0.2198 GBP 4.5496 AED = 1 GBP 2020-04-02
1 AED = 0.2197 GBP 4.5512 AED = 1 GBP 2020-04-01
1 AED = 0.2196 GBP 4.5543 AED = 1 GBP 2020-03-31
1 AED = 0.2186 GBP 4.5747 AED = 1 GBP 2020-03-30
1 AED = 0.2186 GBP 4.5748 AED = 1 GBP 2020-03-29
1 AED = 0.2223 GBP 4.4992 AED = 1 GBP 2020-03-28
1 AED = 0.227 GBP 4.4061 AED = 1 GBP 2020-03-27
1 AED = 0.23 GBP 4.3486 AED = 1 GBP 2020-03-26
1 AED = 0.2315 GBP 4.319 AED = 1 GBP 2020-03-25
1 AED = 0.2342 GBP 4.2702 AED = 1 GBP 2020-03-24
1 AED = 0.2337 GBP 4.2793 AED = 1 GBP 2020-03-23
1 AED = 0.2337 GBP 4.2791 AED = 1 GBP 2020-03-22
1 AED = 0.2312 GBP 4.3249 AED = 1 GBP 2020-03-21
1 AED = 0.2341 GBP 4.2713 AED = 1 GBP 2020-03-20
1 AED = 0.2298 GBP 4.3516 AED = 1 GBP 2020-03-19
1 AED = 0.2251 GBP 4.4417 AED = 1 GBP 2020-03-18
1 AED = 0.2218 GBP 4.5086 AED = 1 GBP 2020-03-17
1 AED = 0.2219 GBP 4.5067 AED = 1 GBP 2020-03-16
1 AED = 0.2219 GBP 4.5068 AED = 1 GBP 2020-03-15
1 AED = 0.2184 GBP 4.578 AED = 1 GBP 2020-03-14
1 AED = 0.2149 GBP 4.6528 AED = 1 GBP 2020-03-13
1 AED = 0.2104 GBP 4.7538 AED = 1 GBP 2020-03-12
1 AED = 0.2107 GBP 4.7455 AED = 1 GBP 2020-03-11
1 AED = 0.2109 GBP 4.7416 AED = 1 GBP 2020-03-11
1 AED = 0.2082 GBP 4.802 AED = 1 GBP 2020-03-10
1 AED = 0.2079 GBP 4.811 AED = 1 GBP 2020-03-09
1 AED = 0.2086 GBP 4.7929 AED = 1 GBP 2020-03-08
1 AED = 0.2087 GBP 4.7927 AED = 1 GBP 2020-03-07
1 AED = 0.2102 GBP 4.7565 AED = 1 GBP 2020-03-06
1 AED = 0.2115 GBP 4.7286 AED = 1 GBP 2020-03-05
1 AED = 0.2124 GBP 4.7091 AED = 1 GBP 2020-03-04
1 AED = 0.2132 GBP 4.6894 AED = 1 GBP 2020-03-03
1 AED = 0.2126 GBP 4.704 AED = 1 GBP 2020-03-02
1 AED = 0.2123 GBP 4.7094 AED = 1 GBP 2020-03-01
1 AED = 0.2124 GBP 4.7079 AED = 1 GBP 2020-02-29
1 AED = 0.2112 GBP 4.7339 AED = 1 GBP 2020-02-28