Last Year History for AED/GBP
| AED | GBP | AED | GBP | Date |
|---|---|---|---|---|
| 1 AED = | 0.2252 GBP | 4.4413 AED = | 1 GBP | 2022-08-10 |
| 1 AED = | 0.2251 GBP | 4.4432 AED = | 1 GBP | 2022-08-09 |
| 1 AED = | 0.2253 GBP | 4.4392 AED = | 1 GBP | 2022-08-08 |
| 1 AED = | 0.2255 GBP | 4.4343 AED = | 1 GBP | 2022-08-07 |
| 1 AED = | 0.2255 GBP | 4.4343 AED = | 1 GBP | 2022-08-06 |
| 1 AED = | 0.2244 GBP | 4.457 AED = | 1 GBP | 2022-08-05 |
| 1 AED = | 0.2236 GBP | 4.4729 AED = | 1 GBP | 2022-08-04 |
| 1 AED = | 0.2237 GBP | 4.47 AED = | 1 GBP | 2022-08-03 |
| 1 AED = | 0.2229 GBP | 4.4872 AED = | 1 GBP | 2022-08-02 |
| 1 AED = | 0.2223 GBP | 4.4978 AED = | 1 GBP | 2022-08-01 |
| 1 AED = | 0.2236 GBP | 4.472 AED = | 1 GBP | 2022-07-31 |
| 1 AED = | 0.2236 GBP | 4.472 AED = | 1 GBP | 2022-07-30 |
| 1 AED = | 0.2241 GBP | 4.4626 AED = | 1 GBP | 2022-07-29 |
| 1 AED = | 0.2245 GBP | 4.4553 AED = | 1 GBP | 2022-07-28 |
| 1 AED = | 0.2256 GBP | 4.4333 AED = | 1 GBP | 2022-07-27 |
| 1 AED = | 0.2266 GBP | 4.4127 AED = | 1 GBP | 2022-07-26 |
| 1 AED = | 0.226 GBP | 4.4255 AED = | 1 GBP | 2022-07-25 |
| 1 AED = | 0.2268 GBP | 4.4094 AED = | 1 GBP | 2022-07-24 |
| 1 AED = | 0.2268 GBP | 4.4094 AED = | 1 GBP | 2022-07-23 |
| 1 AED = | 0.2277 GBP | 4.3908 AED = | 1 GBP | 2022-07-22 |
| 1 AED = | 0.2279 GBP | 4.387 AED = | 1 GBP | 2022-07-21 |
| 1 AED = | 0.2264 GBP | 4.4169 AED = | 1 GBP | 2022-07-20 |
| 1 AED = | 0.2265 GBP | 4.4141 AED = | 1 GBP | 2022-07-19 |
| 1 AED = | 0.2273 GBP | 4.3991 AED = | 1 GBP | 2022-07-18 |
| 1 AED = | 0.2297 GBP | 4.3543 AED = | 1 GBP | 2022-07-17 |
| 1 AED = | 0.2296 GBP | 4.3545 AED = | 1 GBP | 2022-07-16 |
| 1 AED = | 0.2301 GBP | 4.3467 AED = | 1 GBP | 2022-07-15 |
| 1 AED = | 0.2294 GBP | 4.3592 AED = | 1 GBP | 2022-07-14 |
| 1 AED = | 0.2293 GBP | 4.3614 AED = | 1 GBP | 2022-07-13 |
| 1 AED = | 0.2293 GBP | 4.3614 AED = | 1 GBP | 2022-07-12 |
| 1 AED = | 0.2263 GBP | 4.4186 AED = | 1 GBP | 2022-07-11 |
| 1 AED = | 0.2263 GBP | 4.4186 AED = | 1 GBP | 2022-07-10 |
| 1 AED = | 0.2263 GBP | 4.4186 AED = | 1 GBP | 2022-07-09 |
| 1 AED = | 0.2278 GBP | 4.3891 AED = | 1 GBP | 2022-07-08 |
| 1 AED = | 0.2274 GBP | 4.3971 AED = | 1 GBP | 2022-07-07 |
| 1 AED = | 0.2281 GBP | 4.3834 AED = | 1 GBP | 2022-07-06 |
| 1 AED = | 0.2263 GBP | 4.4193 AED = | 1 GBP | 2022-07-05 |
| 1 AED = | 0.2246 GBP | 4.4519 AED = | 1 GBP | 2022-07-04 |
| 1 AED = | 0.2249 GBP | 4.4462 AED = | 1 GBP | 2022-07-03 |
| 1 AED = | 0.2249 GBP | 4.4462 AED = | 1 GBP | 2022-07-02 |
| 1 AED = | 0.2256 GBP | 4.4327 AED = | 1 GBP | 2022-07-01 |
| 1 AED = | 0.2243 GBP | 4.4584 AED = | 1 GBP | 2022-06-30 |
| 1 AED = | 0.2239 GBP | 4.4659 AED = | 1 GBP | 2022-06-29 |
| 1 AED = | 0.222 GBP | 4.504 AED = | 1 GBP | 2022-06-28 |
| 1 AED = | 0.2217 GBP | 4.5104 AED = | 1 GBP | 2022-06-27 |
| 1 AED = | 0.222 GBP | 4.5049 AED = | 1 GBP | 2022-06-26 |
| 1 AED = | 0.222 GBP | 4.5049 AED = | 1 GBP | 2022-06-25 |
| 1 AED = | 0.2213 GBP | 4.5178 AED = | 1 GBP | 2022-06-24 |
| 1 AED = | 0.2232 GBP | 4.4799 AED = | 1 GBP | 2022-06-23 |
| 1 AED = | 0.2222 GBP | 4.5009 AED = | 1 GBP | 2022-06-22 |
| 1 AED = | 0.2214 GBP | 4.5163 AED = | 1 GBP | 2022-06-21 |
| 1 AED = | 0.2223 GBP | 4.4982 AED = | 1 GBP | 2022-06-20 |
| 1 AED = | 0.2227 GBP | 4.4906 AED = | 1 GBP | 2022-06-19 |
| 1 AED = | 0.2227 GBP | 4.4906 AED = | 1 GBP | 2022-06-18 |
| 1 AED = | 0.2213 GBP | 4.5179 AED = | 1 GBP | 2022-06-17 |
| 1 AED = | 0.2243 GBP | 4.4575 AED = | 1 GBP | 2022-06-16 |
| 1 AED = | 0.2252 GBP | 4.4413 AED = | 1 GBP | 2022-06-15 |
| 1 AED = | 0.2249 GBP | 4.4472 AED = | 1 GBP | 2022-06-14 |
| 1 AED = | 0.2231 GBP | 4.4814 AED = | 1 GBP | 2022-06-13 |
| 1 AED = | 0.221 GBP | 4.524 AED = | 1 GBP | 2022-06-12 |
| 1 AED = | 0.221 GBP | 4.524 AED = | 1 GBP | 2022-06-11 |
| 1 AED = | 0.2186 GBP | 4.5748 AED = | 1 GBP | 2022-06-10 |
| 1 AED = | 0.2174 GBP | 4.5993 AED = | 1 GBP | 2022-06-09 |
| 1 AED = | 0.2173 GBP | 4.6029 AED = | 1 GBP | 2022-06-08 |
| 1 AED = | 0.2177 GBP | 4.5926 AED = | 1 GBP | 2022-06-07 |
| 1 AED = | 0.2167 GBP | 4.6147 AED = | 1 GBP | 2022-06-06 |
| 1 AED = | 0.218 GBP | 4.5871 AED = | 1 GBP | 2022-06-05 |
| 1 AED = | 0.218 GBP | 4.5871 AED = | 1 GBP | 2022-06-04 |
| 1 AED = | 0.2165 GBP | 4.6188 AED = | 1 GBP | 2022-06-03 |
| 1 AED = | 0.2171 GBP | 4.6069 AED = | 1 GBP | 2022-06-02 |
| 1 AED = | 0.2163 GBP | 4.6231 AED = | 1 GBP | 2022-06-01 |
| 1 AED = | 0.216 GBP | 4.6296 AED = | 1 GBP | 2022-05-31 |
| 1 AED = | 0.2153 GBP | 4.6458 AED = | 1 GBP | 2022-05-30 |
| 1 AED = | 0.2156 GBP | 4.6388 AED = | 1 GBP | 2022-05-29 |
| 1 AED = | 0.2156 GBP | 4.6388 AED = | 1 GBP | 2022-05-28 |
| 1 AED = | 0.216 GBP | 4.6292 AED = | 1 GBP | 2022-05-27 |
| 1 AED = | 0.2159 GBP | 4.6317 AED = | 1 GBP | 2022-05-26 |
| 1 AED = | 0.2178 GBP | 4.5915 AED = | 1 GBP | 2022-05-25 |
| 1 AED = | 0.218 GBP | 4.5881 AED = | 1 GBP | 2022-05-24 |
| 1 AED = | 0.2164 GBP | 4.6203 AED = | 1 GBP | 2022-05-23 |
| 1 AED = | 0.218 GBP | 4.5871 AED = | 1 GBP | 2022-05-22 |
| 1 AED = | 0.218 GBP | 4.5871 AED = | 1 GBP | 2022-05-21 |
| 1 AED = | 0.2182 GBP | 4.584 AED = | 1 GBP | 2022-05-20 |
| 1 AED = | 0.2196 GBP | 4.5535 AED = | 1 GBP | 2022-05-19 |
| 1 AED = | 0.2194 GBP | 4.5577 AED = | 1 GBP | 2022-05-18 |
| 1 AED = | 0.2186 GBP | 4.574 AED = | 1 GBP | 2022-05-17 |
| 1 AED = | 0.2226 GBP | 4.4922 AED = | 1 GBP | 2022-05-16 |
| 1 AED = | 0.222 GBP | 4.505 AED = | 1 GBP | 2022-05-15 |
| 1 AED = | 0.222 GBP | 4.505 AED = | 1 GBP | 2022-05-14 |
| 1 AED = | 0.2236 GBP | 4.4724 AED = | 1 GBP | 2022-05-13 |
| 1 AED = | 0.2235 GBP | 4.4751 AED = | 1 GBP | 2022-05-12 |
| 1 AED = | 0.22 GBP | 4.5453 AED = | 1 GBP | 2022-05-11 |
| 1 AED = | 0.2212 GBP | 4.5205 AED = | 1 GBP | 2022-05-10 |
| 1 AED = | 0.2211 GBP | 4.5235 AED = | 1 GBP | 2022-05-09 |
| 1 AED = | 0.2206 GBP | 4.5324 AED = | 1 GBP | 2022-05-08 |
| 1 AED = | 0.2206 GBP | 4.5324 AED = | 1 GBP | 2022-05-07 |
| 1 AED = | 0.2206 GBP | 4.5336 AED = | 1 GBP | 2022-05-06 |
| 1 AED = | 0.2166 GBP | 4.6164 AED = | 1 GBP | 2022-05-05 |
| 1 AED = | 0.2176 GBP | 4.5947 AED = | 1 GBP | 2022-05-04 |
| 1 AED = | 0.2174 GBP | 4.5994 AED = | 1 GBP | 2022-05-03 |
| 1 AED = | 0.2165 GBP | 4.619 AED = | 1 GBP | 2022-05-02 |
| 1 AED = | 0.2165 GBP | 4.6183 AED = | 1 GBP | 2022-05-01 |
| 1 AED = | 0.2165 GBP | 4.6183 AED = | 1 GBP | 2022-04-30 |
| 1 AED = | 0.2168 GBP | 4.6136 AED = | 1 GBP | 2022-04-29 |
| 1 AED = | 0.2176 GBP | 4.595 AED = | 1 GBP | 2022-04-28 |
| 1 AED = | 0.2162 GBP | 4.6245 AED = | 1 GBP | 2022-04-27 |
| 1 AED = | 0.2141 GBP | 4.6699 AED = | 1 GBP | 2022-04-26 |
| 1 AED = | 0.2139 GBP | 4.6747 AED = | 1 GBP | 2022-04-25 |
| 1 AED = | 0.212 GBP | 4.7161 AED = | 1 GBP | 2022-04-24 |
| 1 AED = | 0.212 GBP | 4.7161 AED = | 1 GBP | 2022-04-23 |
| 1 AED = | 0.2116 GBP | 4.726 AED = | 1 GBP | 2022-04-22 |
| 1 AED = | 0.2084 GBP | 4.7985 AED = | 1 GBP | 2022-04-21 |
| 1 AED = | 0.2089 GBP | 4.7868 AED = | 1 GBP | 2022-04-20 |
| 1 AED = | 0.209 GBP | 4.785 AED = | 1 GBP | 2022-04-19 |
| 1 AED = | 0.2092 GBP | 4.7795 AED = | 1 GBP | 2022-04-18 |
| 1 AED = | 0.2085 GBP | 4.797 AED = | 1 GBP | 2022-04-17 |
| 1 AED = | 0.2085 GBP | 4.797 AED = | 1 GBP | 2022-04-16 |
| 1 AED = | 0.2083 GBP | 4.8002 AED = | 1 GBP | 2022-04-15 |
| 1 AED = | 0.2073 GBP | 4.8243 AED = | 1 GBP | 2022-04-14 |
| 1 AED = | 0.2092 GBP | 4.7801 AED = | 1 GBP | 2022-04-13 |
| 1 AED = | 0.2093 GBP | 4.7772 AED = | 1 GBP | 2022-04-12 |
| 1 AED = | 0.2086 GBP | 4.7937 AED = | 1 GBP | 2022-04-11 |
| 1 AED = | 0.2091 GBP | 4.7817 AED = | 1 GBP | 2022-04-10 |
| 1 AED = | 0.2089 GBP | 4.788 AED = | 1 GBP | 2022-04-09 |
| 1 AED = | 0.2087 GBP | 4.7908 AED = | 1 GBP | 2022-04-08 |
| 1 AED = | 0.2081 GBP | 4.8054 AED = | 1 GBP | 2022-04-07 |
| 1 AED = | 0.2079 GBP | 4.811 AED = | 1 GBP | 2022-04-06 |
| 1 AED = | 0.2072 GBP | 4.8268 AED = | 1 GBP | 2022-04-05 |
| 1 AED = | 0.2075 GBP | 4.8182 AED = | 1 GBP | 2022-04-04 |
| 1 AED = | 0.2076 GBP | 4.8171 AED = | 1 GBP | 2022-04-03 |
| 1 AED = | 0.2076 GBP | 4.8173 AED = | 1 GBP | 2022-04-02 |
| 1 AED = | 0.2074 GBP | 4.822 AED = | 1 GBP | 2022-04-01 |
| 1 AED = | 0.2075 GBP | 4.8197 AED = | 1 GBP | 2022-03-31 |
| 1 AED = | 0.207 GBP | 4.8306 AED = | 1 GBP | 2022-03-30 |
| 1 AED = | 0.2081 GBP | 4.8063 AED = | 1 GBP | 2022-03-29 |
| 1 AED = | 0.2073 GBP | 4.8234 AED = | 1 GBP | 2022-03-28 |
| 1 AED = | 0.2064 GBP | 4.845 AED = | 1 GBP | 2022-03-27 |
| 1 AED = | 0.2062 GBP | 4.8491 AED = | 1 GBP | 2022-03-26 |
| 1 AED = | 0.2068 GBP | 4.8353 AED = | 1 GBP | 2022-03-25 |
| 1 AED = | 0.2066 GBP | 4.8394 AED = | 1 GBP | 2022-03-24 |
| 1 AED = | 0.2058 GBP | 4.8584 AED = | 1 GBP | 2022-03-23 |
| 1 AED = | 0.2065 GBP | 4.8429 AED = | 1 GBP | 2022-03-22 |
| 1 AED = | 0.207 GBP | 4.8302 AED = | 1 GBP | 2022-03-21 |
| 1 AED = | 0.2066 GBP | 4.8414 AED = | 1 GBP | 2022-03-20 |
| 1 AED = | 0.2066 GBP | 4.8414 AED = | 1 GBP | 2022-03-19 |
| 1 AED = | 0.2072 GBP | 4.8259 AED = | 1 GBP | 2022-03-18 |
| 1 AED = | 0.2067 GBP | 4.8385 AED = | 1 GBP | 2022-03-17 |
| 1 AED = | 0.2085 GBP | 4.7968 AED = | 1 GBP | 2022-03-16 |
| 1 AED = | 0.2088 GBP | 4.7903 AED = | 1 GBP | 2022-03-15 |
| 1 AED = | 0.2087 GBP | 4.7914 AED = | 1 GBP | 2022-03-14 |
| 1 AED = | 0.2088 GBP | 4.7892 AED = | 1 GBP | 2022-03-13 |
| 1 AED = | 0.2088 GBP | 4.7892 AED = | 1 GBP | 2022-03-12 |
| 1 AED = | 0.2081 GBP | 4.8062 AED = | 1 GBP | 2022-03-11 |
| 1 AED = | 0.2069 GBP | 4.8333 AED = | 1 GBP | 2022-03-10 |
| 1 AED = | 0.2069 GBP | 4.8341 AED = | 1 GBP | 2022-03-09 |
| 1 AED = | 0.2075 GBP | 4.8196 AED = | 1 GBP | 2022-03-08 |
| 1 AED = | 0.207 GBP | 4.8315 AED = | 1 GBP | 2022-03-07 |
| 1 AED = | 0.2058 GBP | 4.8586 AED = | 1 GBP | 2022-03-06 |
| 1 AED = | 0.2058 GBP | 4.8586 AED = | 1 GBP | 2022-03-05 |
| 1 AED = | 0.2045 GBP | 4.8896 AED = | 1 GBP | 2022-03-04 |
| 1 AED = | 0.2035 GBP | 4.9146 AED = | 1 GBP | 2022-03-03 |
| 1 AED = | 0.2044 GBP | 4.8922 AED = | 1 GBP | 2022-03-02 |
| 1 AED = | 0.2033 GBP | 4.9191 AED = | 1 GBP | 2022-03-01 |
| 1 AED = | 0.203 GBP | 4.9257 AED = | 1 GBP | 2022-02-28 |
| 1 AED = | 0.2031 GBP | 4.9247 AED = | 1 GBP | 2022-02-27 |
| 1 AED = | 0.2032 GBP | 4.9223 AED = | 1 GBP | 2022-02-26 |
| 1 AED = | 0.2035 GBP | 4.9146 AED = | 1 GBP | 2022-02-25 |
| 1 AED = | 0.2028 GBP | 4.9311 AED = | 1 GBP | 2022-02-24 |
| 1 AED = | 0.2002 GBP | 4.996 AED = | 1 GBP | 2022-02-23 |
| 1 AED = | 0.2006 GBP | 4.9858 AED = | 1 GBP | 2022-02-22 |
| 1 AED = | 0.1997 GBP | 5.0065 AED = | 1 GBP | 2022-02-21 |
| 1 AED = | 0.2003 GBP | 4.9932 AED = | 1 GBP | 2022-02-20 |
| 1 AED = | 0.2003 GBP | 4.9932 AED = | 1 GBP | 2022-02-19 |
| 1 AED = | 0.2 GBP | 4.9996 AED = | 1 GBP | 2022-02-18 |
| 1 AED = | 0.2 GBP | 4.9996 AED = | 1 GBP | 2022-02-17 |
| 1 AED = | 0.2007 GBP | 4.9836 AED = | 1 GBP | 2022-02-16 |
| 1 AED = | 0.2009 GBP | 4.9775 AED = | 1 GBP | 2022-02-15 |
| 1 AED = | 0.2014 GBP | 4.9652 AED = | 1 GBP | 2022-02-14 |
| 1 AED = | 0.2007 GBP | 4.9816 AED = | 1 GBP | 2022-02-13 |
| 1 AED = | 0.2006 GBP | 4.9845 AED = | 1 GBP | 2022-02-12 |
| 1 AED = | 0.2007 GBP | 4.9838 AED = | 1 GBP | 2022-02-11 |
| 1 AED = | 0.2006 GBP | 4.984 AED = | 1 GBP | 2022-02-10 |
| 1 AED = | 0.2004 GBP | 4.9897 AED = | 1 GBP | 2022-02-09 |
| 1 AED = | 0.2009 GBP | 4.9787 AED = | 1 GBP | 2022-02-08 |
| 1 AED = | 0.2017 GBP | 4.9572 AED = | 1 GBP | 2022-02-07 |
| 1 AED = | 0.2011 GBP | 4.9725 AED = | 1 GBP | 2022-02-06 |
| 1 AED = | 0.2011 GBP | 4.9725 AED = | 1 GBP | 2022-02-05 |
| 1 AED = | 0.2008 GBP | 4.9793 AED = | 1 GBP | 2022-02-04 |
| 1 AED = | 0.201 GBP | 4.976 AED = | 1 GBP | 2022-02-03 |
| 1 AED = | 0.2009 GBP | 4.9771 AED = | 1 GBP | 2022-02-02 |
| 1 AED = | 0.2017 GBP | 4.9576 AED = | 1 GBP | 2022-02-01 |
| 1 AED = | 0.2026 GBP | 4.9363 AED = | 1 GBP | 2022-01-31 |
| 1 AED = | 0.2031 GBP | 4.924 AED = | 1 GBP | 2022-01-30 |
| 1 AED = | 0.2031 GBP | 4.9237 AED = | 1 GBP | 2022-01-29 |
| 1 AED = | 0.2033 GBP | 4.9193 AED = | 1 GBP | 2022-01-28 |
| 1 AED = | 0.2031 GBP | 4.9246 AED = | 1 GBP | 2022-01-27 |
| 1 AED = | 0.2015 GBP | 4.9633 AED = | 1 GBP | 2022-01-26 |
| 1 AED = | 0.2021 GBP | 4.9472 AED = | 1 GBP | 2022-01-25 |
| 1 AED = | 0.2017 GBP | 4.958 AED = | 1 GBP | 2022-01-24 |
| 1 AED = | 0.2009 GBP | 4.9788 AED = | 1 GBP | 2022-01-23 |
| 1 AED = | 0.2009 GBP | 4.9788 AED = | 1 GBP | 2022-01-22 |
| 1 AED = | 0.2007 GBP | 4.9833 AED = | 1 GBP | 2022-01-21 |
| 1 AED = | 0.1999 GBP | 5.0016 AED = | 1 GBP | 2022-01-20 |
| 1 AED = | 0.1997 GBP | 5.0068 AED = | 1 GBP | 2022-01-19 |
| 1 AED = | 0.2 GBP | 5.0003 AED = | 1 GBP | 2022-01-18 |
| 1 AED = | 0.199 GBP | 5.0246 AED = | 1 GBP | 2022-01-17 |
| 1 AED = | 0.1991 GBP | 5.023 AED = | 1 GBP | 2022-01-16 |
| 1 AED = | 0.1991 GBP | 5.023 AED = | 1 GBP | 2022-01-15 |
| 1 AED = | 0.1983 GBP | 5.0429 AED = | 1 GBP | 2022-01-14 |
| 1 AED = | 0.1981 GBP | 5.0478 AED = | 1 GBP | 2022-01-13 |
| 1 AED = | 0.1998 GBP | 5.0053 AED = | 1 GBP | 2022-01-12 |
| 1 AED = | 0.2001 GBP | 4.997 AED = | 1 GBP | 2022-01-11 |
| 1 AED = | 0.2004 GBP | 4.9911 AED = | 1 GBP | 2022-01-10 |
| 1 AED = | 0.2004 GBP | 4.9912 AED = | 1 GBP | 2022-01-09 |
| 1 AED = | 0.2004 GBP | 4.9912 AED = | 1 GBP | 2022-01-08 |
| 1 AED = | 0.201 GBP | 4.9747 AED = | 1 GBP | 2022-01-07 |
| 1 AED = | 0.2012 GBP | 4.9693 AED = | 1 GBP | 2022-01-06 |
| 1 AED = | 0.2012 GBP | 4.9712 AED = | 1 GBP | 2022-01-05 |
| 1 AED = | 0.2017 GBP | 4.9589 AED = | 1 GBP | 2022-01-04 |
| 1 AED = | 0.2015 GBP | 4.9638 AED = | 1 GBP | 2022-01-03 |
| 1 AED = | 0.2012 GBP | 4.9702 AED = | 1 GBP | 2022-01-02 |
| 1 AED = | 0.2012 GBP | 4.9702 AED = | 1 GBP | 2022-01-01 |
| 1 AED = | 0.2017 GBP | 4.9575 AED = | 1 GBP | 2021-12-31 |
| 1 AED = | 0.2019 GBP | 4.952 AED = | 1 GBP | 2021-12-30 |
| 1 AED = | 0.2028 GBP | 4.9309 AED = | 1 GBP | 2021-12-29 |
| 1 AED = | 0.2024 GBP | 4.9401 AED = | 1 GBP | 2021-12-28 |
| 1 AED = | 0.2031 GBP | 4.924 AED = | 1 GBP | 2021-12-27 |
| 1 AED = | 0.2034 GBP | 4.9173 AED = | 1 GBP | 2021-12-26 |
| 1 AED = | 0.2034 GBP | 4.9173 AED = | 1 GBP | 2021-12-25 |
| 1 AED = | 0.203 GBP | 4.9271 AED = | 1 GBP | 2021-12-24 |
| 1 AED = | 0.2029 GBP | 4.9282 AED = | 1 GBP | 2021-12-23 |
| 1 AED = | 0.2045 GBP | 4.8904 AED = | 1 GBP | 2021-12-22 |
| 1 AED = | 0.2055 GBP | 4.8657 AED = | 1 GBP | 2021-12-21 |
| 1 AED = | 0.2063 GBP | 4.8481 AED = | 1 GBP | 2021-12-20 |
| 1 AED = | 0.2055 GBP | 4.8656 AED = | 1 GBP | 2021-12-19 |
| 1 AED = | 0.2055 GBP | 4.8656 AED = | 1 GBP | 2021-12-18 |
| 1 AED = | 0.2049 GBP | 4.8813 AED = | 1 GBP | 2021-12-17 |
| 1 AED = | 0.205 GBP | 4.8789 AED = | 1 GBP | 2021-12-16 |
| 1 AED = | 0.2053 GBP | 4.871 AED = | 1 GBP | 2021-12-15 |
| 1 AED = | 0.2057 GBP | 4.8616 AED = | 1 GBP | 2021-12-14 |
| 1 AED = | 0.2055 GBP | 4.8671 AED = | 1 GBP | 2021-12-13 |
| 1 AED = | 0.2051 GBP | 4.8751 AED = | 1 GBP | 2021-12-12 |
| 1 AED = | 0.2051 GBP | 4.8751 AED = | 1 GBP | 2021-12-11 |
| 1 AED = | 0.2064 GBP | 4.845 AED = | 1 GBP | 2021-12-10 |
| 1 AED = | 0.2064 GBP | 4.8441 AED = | 1 GBP | 2021-12-09 |
| 1 AED = | 0.206 GBP | 4.8536 AED = | 1 GBP | 2021-12-08 |
| 1 AED = | 0.2054 GBP | 4.8687 AED = | 1 GBP | 2021-12-07 |
| 1 AED = | 0.2053 GBP | 4.8711 AED = | 1 GBP | 2021-12-06 |
| 1 AED = | 0.2057 GBP | 4.8604 AED = | 1 GBP | 2021-12-05 |
| 1 AED = | 0.2057 GBP | 4.8604 AED = | 1 GBP | 2021-12-04 |
| 1 AED = | 0.205 GBP | 4.8783 AED = | 1 GBP | 2021-12-03 |
| 1 AED = | 0.2044 GBP | 4.8914 AED = | 1 GBP | 2021-12-02 |
| 1 AED = | 0.2044 GBP | 4.8918 AED = | 1 GBP | 2021-12-01 |
| 1 AED = | 0.2039 GBP | 4.905 AED = | 1 GBP | 2021-11-30 |
| 1 AED = | 0.2039 GBP | 4.9046 AED = | 1 GBP | 2021-11-29 |
| 1 AED = | 0.2041 GBP | 4.9008 AED = | 1 GBP | 2021-11-28 |
| 1 AED = | 0.2041 GBP | 4.9008 AED = | 1 GBP | 2021-11-27 |
| 1 AED = | 0.2044 GBP | 4.8917 AED = | 1 GBP | 2021-11-26 |
| 1 AED = | 0.2044 GBP | 4.8918 AED = | 1 GBP | 2021-11-25 |
| 1 AED = | 0.2039 GBP | 4.9055 AED = | 1 GBP | 2021-11-24 |
| 1 AED = | 0.2038 GBP | 4.9074 AED = | 1 GBP | 2021-11-23 |
| 1 AED = | 0.2026 GBP | 4.9362 AED = | 1 GBP | 2021-11-22 |
| 1 AED = | 0.2025 GBP | 4.9383 AED = | 1 GBP | 2021-11-21 |
| 1 AED = | 0.2025 GBP | 4.9383 AED = | 1 GBP | 2021-11-20 |
| 1 AED = | 0.2027 GBP | 4.9333 AED = | 1 GBP | 2021-11-19 |
| 1 AED = | 0.2018 GBP | 4.9554 AED = | 1 GBP | 2021-11-18 |
| 1 AED = | 0.2026 GBP | 4.9362 AED = | 1 GBP | 2021-11-17 |
| 1 AED = | 0.2025 GBP | 4.938 AED = | 1 GBP | 2021-11-16 |
| 1 AED = | 0.2028 GBP | 4.9298 AED = | 1 GBP | 2021-11-15 |
| 1 AED = | 0.2029 GBP | 4.9274 AED = | 1 GBP | 2021-11-14 |
| 1 AED = | 0.2029 GBP | 4.9274 AED = | 1 GBP | 2021-11-13 |
| 1 AED = | 0.2033 GBP | 4.9185 AED = | 1 GBP | 2021-11-12 |
| 1 AED = | 0.2034 GBP | 4.9169 AED = | 1 GBP | 2021-11-11 |
| 1 AED = | 0.2012 GBP | 4.9703 AED = | 1 GBP | 2021-11-10 |
| 1 AED = | 0.2003 GBP | 4.9915 AED = | 1 GBP | 2021-11-09 |
| 1 AED = | 0.2018 GBP | 4.9552 AED = | 1 GBP | 2021-11-08 |
| 1 AED = | 0.2017 GBP | 4.9579 AED = | 1 GBP | 2021-11-07 |
| 1 AED = | 0.2017 GBP | 4.9579 AED = | 1 GBP | 2021-11-06 |
| 1 AED = | 0.2027 GBP | 4.934 AED = | 1 GBP | 2021-11-05 |
| 1 AED = | 0.1998 GBP | 5.0057 AED = | 1 GBP | 2021-11-04 |
| 1 AED = | 0.1998 GBP | 5.0051 AED = | 1 GBP | 2021-11-03 |
| 1 AED = | 0.1996 GBP | 5.0106 AED = | 1 GBP | 2021-11-02 |
| 1 AED = | 0.1994 GBP | 5.0158 AED = | 1 GBP | 2021-11-01 |
| 1 AED = | 0.1989 GBP | 5.0266 AED = | 1 GBP | 2021-10-31 |
| 1 AED = | 0.1988 GBP | 5.0297 AED = | 1 GBP | 2021-10-30 |
| 1 AED = | 0.1974 GBP | 5.0654 AED = | 1 GBP | 2021-10-29 |
| 1 AED = | 0.1979 GBP | 5.0522 AED = | 1 GBP | 2021-10-28 |
| 1 AED = | 0.1982 GBP | 5.0443 AED = | 1 GBP | 2021-10-27 |
| 1 AED = | 0.1974 GBP | 5.066 AED = | 1 GBP | 2021-10-26 |
| 1 AED = | 0.198 GBP | 5.0504 AED = | 1 GBP | 2021-10-25 |
| 1 AED = | 0.1978 GBP | 5.0545 AED = | 1 GBP | 2021-10-24 |
| 1 AED = | 0.1979 GBP | 5.0543 AED = | 1 GBP | 2021-10-23 |
| 1 AED = | 0.1972 GBP | 5.0699 AED = | 1 GBP | 2021-10-22 |
| 1 AED = | 0.1973 GBP | 5.0689 AED = | 1 GBP | 2021-10-21 |
| 1 AED = | 0.1977 GBP | 5.0587 AED = | 1 GBP | 2021-10-20 |
| 1 AED = | 0.1971 GBP | 5.0741 AED = | 1 GBP | 2021-10-19 |
| 1 AED = | 0.1983 GBP | 5.0439 AED = | 1 GBP | 2021-10-18 |
| 1 AED = | 0.1981 GBP | 5.0487 AED = | 1 GBP | 2021-10-17 |
| 1 AED = | 0.1981 GBP | 5.0487 AED = | 1 GBP | 2021-10-16 |
| 1 AED = | 0.1983 GBP | 5.0422 AED = | 1 GBP | 2021-10-15 |
| 1 AED = | 0.1984 GBP | 5.0402 AED = | 1 GBP | 2021-10-14 |
| 1 AED = | 0.1997 GBP | 5.0067 AED = | 1 GBP | 2021-10-13 |
| 1 AED = | 0.2002 GBP | 4.9953 AED = | 1 GBP | 2021-10-12 |
| 1 AED = | 0.1999 GBP | 5.0017 AED = | 1 GBP | 2021-10-11 |
| 1 AED = | 0.2 GBP | 5.0001 AED = | 1 GBP | 2021-10-10 |
| 1 AED = | 0.2 GBP | 5.0001 AED = | 1 GBP | 2021-10-09 |
| 1 AED = | 0.1998 GBP | 5.0039 AED = | 1 GBP | 2021-10-08 |
| 1 AED = | 0.2003 GBP | 4.9922 AED = | 1 GBP | 2021-10-07 |
| 1 AED = | 0.2009 GBP | 4.9779 AED = | 1 GBP | 2021-10-06 |
| 1 AED = | 0.1998 GBP | 5.0047 AED = | 1 GBP | 2021-10-05 |
| 1 AED = | 0.2004 GBP | 4.9905 AED = | 1 GBP | 2021-10-04 |
| 1 AED = | 0.201 GBP | 4.9751 AED = | 1 GBP | 2021-10-03 |
| 1 AED = | 0.201 GBP | 4.9751 AED = | 1 GBP | 2021-10-02 |
| 1 AED = | 0.2017 GBP | 4.9574 AED = | 1 GBP | 2021-10-01 |
| 1 AED = | 0.2023 GBP | 4.9422 AED = | 1 GBP | 2021-09-30 |
| 1 AED = | 0.2013 GBP | 4.9673 AED = | 1 GBP | 2021-09-29 |
| 1 AED = | 0.1995 GBP | 5.012 AED = | 1 GBP | 2021-09-28 |
| 1 AED = | 0.1987 GBP | 5.0318 AED = | 1 GBP | 2021-09-27 |
| 1 AED = | 0.1989 GBP | 5.0266 AED = | 1 GBP | 2021-09-26 |
| 1 AED = | 0.1989 GBP | 5.0266 AED = | 1 GBP | 2021-09-25 |
| 1 AED = | 0.1987 GBP | 5.0337 AED = | 1 GBP | 2021-09-24 |
| 1 AED = | 0.1991 GBP | 5.0229 AED = | 1 GBP | 2021-09-23 |
| 1 AED = | 0.1997 GBP | 5.0079 AED = | 1 GBP | 2021-09-22 |
| 1 AED = | 0.1989 GBP | 5.0285 AED = | 1 GBP | 2021-09-21 |
| 1 AED = | 0.1992 GBP | 5.0213 AED = | 1 GBP | 2021-09-20 |
| 1 AED = | 0.1981 GBP | 5.0469 AED = | 1 GBP | 2021-09-19 |
| 1 AED = | 0.1981 GBP | 5.0469 AED = | 1 GBP | 2021-09-18 |
| 1 AED = | 0.1975 GBP | 5.0634 AED = | 1 GBP | 2021-09-17 |
| 1 AED = | 0.197 GBP | 5.076 AED = | 1 GBP | 2021-09-16 |
| 1 AED = | 0.1969 GBP | 5.079 AED = | 1 GBP | 2021-09-15 |
| 1 AED = | 0.1964 GBP | 5.0918 AED = | 1 GBP | 2021-09-14 |
| 1 AED = | 0.197 GBP | 5.0774 AED = | 1 GBP | 2021-09-13 |
| 1 AED = | 0.1968 GBP | 5.0815 AED = | 1 GBP | 2021-09-12 |
| 1 AED = | 0.1968 GBP | 5.0815 AED = | 1 GBP | 2021-09-11 |
| 1 AED = | 0.1963 GBP | 5.095 AED = | 1 GBP | 2021-09-10 |
| 1 AED = | 0.197 GBP | 5.0753 AED = | 1 GBP | 2021-09-09 |
| 1 AED = | 0.1979 GBP | 5.0526 AED = | 1 GBP | 2021-09-08 |
| 1 AED = | 0.1971 GBP | 5.0735 AED = | 1 GBP | 2021-09-07 |
| 1 AED = | 0.1967 GBP | 5.0841 AED = | 1 GBP | 2021-09-06 |
| 1 AED = | 0.1964 GBP | 5.0929 AED = | 1 GBP | 2021-09-05 |
| 1 AED = | 0.1964 GBP | 5.0929 AED = | 1 GBP | 2021-09-04 |
| 1 AED = | 0.1968 GBP | 5.0826 AED = | 1 GBP | 2021-09-03 |
| 1 AED = | 0.1974 GBP | 5.0669 AED = | 1 GBP | 2021-09-02 |
| 1 AED = | 0.1979 GBP | 5.0526 AED = | 1 GBP | 2021-09-01 |
| 1 AED = | 0.198 GBP | 5.0515 AED = | 1 GBP | 2021-08-31 |
| 1 AED = | 0.1978 GBP | 5.0559 AED = | 1 GBP | 2021-08-30 |
| 1 AED = | 0.1978 GBP | 5.0559 AED = | 1 GBP | 2021-08-29 |
| 1 AED = | 0.1986 GBP | 5.0357 AED = | 1 GBP | 2021-08-25 |
| 1 AED = | 0.198 GBP | 5.0492 AED = | 1 GBP | 2021-08-24 |
| 1 AED = | 0.1983 GBP | 5.0419 AED = | 1 GBP | 2021-08-23 |
| 1 AED = | 0.1986 GBP | 5.036 AED = | 1 GBP | 2021-08-22 |
| 1 AED = | 0.1992 GBP | 5.0201 AED = | 1 GBP | 2021-08-21 |
| 1 AED = | 0.1999 GBP | 5.0035 AED = | 1 GBP | 2021-08-20 |
| 1 AED = | 0.1998 GBP | 5.0044 AED = | 1 GBP | 2021-08-19 |
| 1 AED = | 0.1999 GBP | 5.0023 AED = | 1 GBP | 2021-08-18 |
| 1 AED = | 0.1988 GBP | 5.0295 AED = | 1 GBP | 2021-08-17 |
| 1 AED = | 0.198 GBP | 5.0499 AED = | 1 GBP | 2021-08-16 |
| 1 AED = | 0.1972 GBP | 5.07 AED = | 1 GBP | 2021-08-15 |
| 1 AED = | 0.1965 GBP | 5.0896 AED = | 1 GBP | 2021-08-14 |
| 1 AED = | 0.1964 GBP | 5.0926 AED = | 1 GBP | 2021-08-13 |
| 1 AED = | 0.1964 GBP | 5.0929 AED = | 1 GBP | 2021-08-12 |
| 1 AED = | 0.1972 GBP | 5.0704 AED = | 1 GBP | 2021-08-11 |
| 1 AED = | 0.1964 GBP | 5.0924 AED = | 1 GBP | 2021-08-10 |
| 1 AED = | 0.1971 GBP | 5.0743 AED = | 1 GBP | 2021-08-09 |
| 1 AED = | 0.1964 GBP | 5.0913 AED = | 1 GBP | 2021-08-08 |