Last Year History for AED/GBP
AED |
GBP |
AED |
GBP |
Date |
1 AED = |
0.1955 GBP |
5.1147 AED = |
1 GBP |
2021-02-27 |
1 AED = |
0.1953 GBP |
5.1201 AED = |
1 GBP |
2021-02-26 |
1 AED = |
0.1925 GBP |
5.1948 AED = |
1 GBP |
2021-02-25 |
1 AED = |
0.1928 GBP |
5.1878 AED = |
1 GBP |
2021-02-24 |
1 AED = |
0.1934 GBP |
5.1711 AED = |
1 GBP |
2021-02-23 |
1 AED = |
0.1942 GBP |
5.1484 AED = |
1 GBP |
2021-02-21 |
1 AED = |
0.1943 GBP |
5.1473 AED = |
1 GBP |
2021-02-20 |
1 AED = |
0.1951 GBP |
5.1246 AED = |
1 GBP |
2021-02-19 |
1 AED = |
0.1962 GBP |
5.0957 AED = |
1 GBP |
2021-02-18 |
1 AED = |
0.1957 GBP |
5.1103 AED = |
1 GBP |
2021-02-17 |
1 AED = |
0.1957 GBP |
5.1092 AED = |
1 GBP |
2021-02-16 |
1 AED = |
0.1967 GBP |
5.0841 AED = |
1 GBP |
2021-02-15 |
1 AED = |
0.1967 GBP |
5.0842 AED = |
1 GBP |
2021-02-14 |
1 AED = |
0.1972 GBP |
5.071 AED = |
1 GBP |
2021-02-13 |
1 AED = |
0.1968 GBP |
5.0803 AED = |
1 GBP |
2021-02-12 |
1 AED = |
0.1968 GBP |
5.082 AED = |
1 GBP |
2021-02-11 |
1 AED = |
0.1976 GBP |
5.0598 AED = |
1 GBP |
2021-02-10 |
1 AED = |
0.1988 GBP |
5.0294 AED = |
1 GBP |
2021-02-09 |
1 AED = |
0.1982 GBP |
5.0457 AED = |
1 GBP |
2021-02-08 |
1 AED = |
0.1982 GBP |
5.0455 AED = |
1 GBP |
2021-02-07 |
1 AED = |
0.1987 GBP |
5.0317 AED = |
1 GBP |
2021-02-06 |
1 AED = |
0.1993 GBP |
5.0186 AED = |
1 GBP |
2021-02-05 |
1 AED = |
0.1998 GBP |
5.0054 AED = |
1 GBP |
2021-02-04 |
1 AED = |
0.1992 GBP |
5.0192 AED = |
1 GBP |
2021-02-03 |
1 AED = |
0.1987 GBP |
5.0329 AED = |
1 GBP |
2021-02-02 |
1 AED = |
0.1987 GBP |
5.0338 AED = |
1 GBP |
2021-02-01 |
1 AED = |
0.1985 GBP |
5.0369 AED = |
1 GBP |
2021-01-31 |
1 AED = |
0.1983 GBP |
5.0433 AED = |
1 GBP |
2021-01-30 |
1 AED = |
0.1994 GBP |
5.0143 AED = |
1 GBP |
2021-01-29 |
1 AED = |
0.1986 GBP |
5.0342 AED = |
1 GBP |
2021-01-28 |
1 AED = |
0.1988 GBP |
5.0306 AED = |
1 GBP |
2021-01-27 |
1 AED = |
0.199 GBP |
5.0256 AED = |
1 GBP |
2021-01-26 |
1 AED = |
0.199 GBP |
5.0255 AED = |
1 GBP |
2021-01-25 |
1 AED = |
0.199 GBP |
5.0253 AED = |
1 GBP |
2021-01-24 |
1 AED = |
0.1993 GBP |
5.0178 AED = |
1 GBP |
2021-01-23 |
1 AED = |
0.1986 GBP |
5.0355 AED = |
1 GBP |
2021-01-22 |
1 AED = |
0.1992 GBP |
5.0198 AED = |
1 GBP |
2021-01-21 |
1 AED = |
0.2001 GBP |
4.9982 AED = |
1 GBP |
2021-01-20 |
1 AED = |
0.2012 GBP |
4.9712 AED = |
1 GBP |
2021-01-19 |
1 AED = |
0.2003 GBP |
4.9913 AED = |
1 GBP |
2021-01-18 |
1 AED = |
0.2004 GBP |
4.9911 AED = |
1 GBP |
2021-01-17 |
1 AED = |
0.1998 GBP |
5.0038 AED = |
1 GBP |
2021-01-16 |
1 AED = |
0.1996 GBP |
5.0095 AED = |
1 GBP |
2021-01-15 |
1 AED = |
0.1991 GBP |
5.0231 AED = |
1 GBP |
2021-01-14 |
1 AED = |
0.2002 GBP |
4.995 AED = |
1 GBP |
2021-01-13 |
1 AED = |
0.2019 GBP |
4.9524 AED = |
1 GBP |
2021-01-12 |
1 AED = |
0.2007 GBP |
4.9829 AED = |
1 GBP |
2021-01-11 |
1 AED = |
0.2007 GBP |
4.9829 AED = |
1 GBP |
2021-01-10 |
1 AED = |
0.2002 GBP |
4.9956 AED = |
1 GBP |
2021-01-09 |
1 AED = |
0.2002 GBP |
4.9963 AED = |
1 GBP |
2021-01-08 |
1 AED = |
0.1999 GBP |
5.0013 AED = |
1 GBP |
2021-01-07 |
1 AED = |
0.2004 GBP |
4.9898 AED = |
1 GBP |
2021-01-06 |
1 AED = |
0.1994 GBP |
5.0156 AED = |
1 GBP |
2021-01-05 |
1 AED = |
0.1991 GBP |
5.0221 AED = |
1 GBP |
2021-01-04 |
1 AED = |
0.1991 GBP |
5.0224 AED = |
1 GBP |
2021-01-03 |
1 AED = |
0.1991 GBP |
5.0224 AED = |
1 GBP |
2021-01-02 |
1 AED = |
0.1993 GBP |
5.0187 AED = |
1 GBP |
2021-01-01 |
1 AED = |
0.2003 GBP |
4.9935 AED = |
1 GBP |
2020-12-31 |
1 AED = |
0.2018 GBP |
4.9545 AED = |
1 GBP |
2020-12-30 |
1 AED = |
0.2016 GBP |
4.9599 AED = |
1 GBP |
2020-12-29 |
1 AED = |
0.2035 GBP |
4.9147 AED = |
1 GBP |
2020-12-28 |
1 AED = |
0.2035 GBP |
4.9146 AED = |
1 GBP |
2020-12-27 |
1 AED = |
0.2015 GBP |
4.9638 AED = |
1 GBP |
2020-12-26 |
1 AED = |
0.2005 GBP |
4.9869 AED = |
1 GBP |
2020-12-25 |
1 AED = |
0.2028 GBP |
4.9305 AED = |
1 GBP |
2020-12-24 |
1 AED = |
0.2029 GBP |
4.9284 AED = |
1 GBP |
2020-12-23 |
1 AED = |
0.205 GBP |
4.8781 AED = |
1 GBP |
2020-12-22 |
1 AED = |
0.2013 GBP |
4.9666 AED = |
1 GBP |
2020-12-21 |
1 AED = |
0.2013 GBP |
4.9667 AED = |
1 GBP |
2020-12-20 |
1 AED = |
0.2013 GBP |
4.9673 AED = |
1 GBP |
2020-12-19 |
1 AED = |
0.2004 GBP |
4.9905 AED = |
1 GBP |
2020-12-18 |
1 AED = |
0.201 GBP |
4.9754 AED = |
1 GBP |
2020-12-17 |
1 AED = |
0.2036 GBP |
4.9108 AED = |
1 GBP |
2020-12-16 |
1 AED = |
0.2031 GBP |
4.9241 AED = |
1 GBP |
2020-12-15 |
1 AED = |
0.2058 GBP |
4.858 AED = |
1 GBP |
2020-12-14 |
1 AED = |
0.2059 GBP |
4.8578 AED = |
1 GBP |
2020-12-13 |
1 AED = |
0.2068 GBP |
4.8362 AED = |
1 GBP |
2020-12-12 |
1 AED = |
0.2048 GBP |
4.8839 AED = |
1 GBP |
2020-12-11 |
1 AED = |
0.2024 GBP |
4.9409 AED = |
1 GBP |
2020-12-10 |
1 AED = |
0.2047 GBP |
4.885 AED = |
1 GBP |
2020-12-09 |
1 AED = |
0.2049 GBP |
4.8794 AED = |
1 GBP |
2020-12-08 |
1 AED = |
0.2026 GBP |
4.9363 AED = |
1 GBP |
2020-12-07 |
1 AED = |
0.2026 GBP |
4.9364 AED = |
1 GBP |
2020-12-06 |
1 AED = |
0.2022 GBP |
4.9455 AED = |
1 GBP |
2020-12-05 |
1 AED = |
0.2024 GBP |
4.9408 AED = |
1 GBP |
2020-12-04 |
1 AED = |
0.2043 GBP |
4.8959 AED = |
1 GBP |
2020-12-03 |
1 AED = |
0.2042 GBP |
4.8967 AED = |
1 GBP |
2020-12-02 |
1 AED = |
0.2043 GBP |
4.8938 AED = |
1 GBP |
2020-12-01 |
1 AED = |
0.2046 GBP |
4.8877 AED = |
1 GBP |
2020-11-30 |
1 AED = |
0.2046 GBP |
4.8875 AED = |
1 GBP |
2020-11-29 |
1 AED = |
0.2043 GBP |
4.8958 AED = |
1 GBP |
2020-11-28 |
1 AED = |
0.204 GBP |
4.9023 AED = |
1 GBP |
2020-11-27 |
1 AED = |
0.2039 GBP |
4.9035 AED = |
1 GBP |
2020-11-26 |
1 AED = |
0.2043 GBP |
4.8937 AED = |
1 GBP |
2020-11-25 |
1 AED = |
0.2033 GBP |
4.9197 AED = |
1 GBP |
2020-11-24 |
1 AED = |
0.2049 GBP |
4.8802 AED = |
1 GBP |
2020-11-23 |
1 AED = |
0.2049 GBP |
4.8799 AED = |
1 GBP |
2020-11-22 |
1 AED = |
0.2051 GBP |
4.8758 AED = |
1 GBP |
2020-11-21 |
1 AED = |
0.2057 GBP |
4.8618 AED = |
1 GBP |
2020-11-20 |
1 AED = |
0.2051 GBP |
4.8767 AED = |
1 GBP |
2020-11-19 |
1 AED = |
0.2053 GBP |
4.8704 AED = |
1 GBP |
2020-11-18 |
1 AED = |
0.2067 GBP |
4.8373 AED = |
1 GBP |
2020-11-17 |
1 AED = |
0.2063 GBP |
4.8468 AED = |
1 GBP |
2020-11-16 |
1 AED = |
0.2063 GBP |
4.8466 AED = |
1 GBP |
2020-11-15 |
1 AED = |
0.2068 GBP |
4.8355 AED = |
1 GBP |
2020-11-14 |
1 AED = |
0.2072 GBP |
4.8271 AED = |
1 GBP |
2020-11-13 |
1 AED = |
0.2058 GBP |
4.8583 AED = |
1 GBP |
2020-11-12 |
1 AED = |
0.2055 GBP |
4.8665 AED = |
1 GBP |
2020-11-11 |
1 AED = |
0.2067 GBP |
4.8374 AED = |
1 GBP |
2020-11-10 |
1 AED = |
0.2069 GBP |
4.833 AED = |
1 GBP |
2020-11-09 |
1 AED = |
0.2069 GBP |
4.8328 AED = |
1 GBP |
2020-11-08 |
1 AED = |
0.2075 GBP |
4.8188 AED = |
1 GBP |
2020-11-07 |
1 AED = |
0.2081 GBP |
4.8059 AED = |
1 GBP |
2020-11-06 |
1 AED = |
0.2088 GBP |
4.7902 AED = |
1 GBP |
2020-11-05 |
1 AED = |
0.2096 GBP |
4.7702 AED = |
1 GBP |
2020-11-04 |
1 AED = |
0.2106 GBP |
4.7474 AED = |
1 GBP |
2020-11-03 |
1 AED = |
0.2103 GBP |
4.7547 AED = |
1 GBP |
2020-11-02 |
1 AED = |
0.2103 GBP |
4.7548 AED = |
1 GBP |
2020-11-01 |
1 AED = |
0.2099 GBP |
4.7651 AED = |
1 GBP |
2020-10-31 |
1 AED = |
0.2105 GBP |
4.7515 AED = |
1 GBP |
2020-10-30 |
1 AED = |
0.2104 GBP |
4.7535 AED = |
1 GBP |
2020-10-29 |
1 AED = |
0.2089 GBP |
4.7862 AED = |
1 GBP |
2020-10-28 |
1 AED = |
0.209 GBP |
4.7837 AED = |
1 GBP |
2020-10-27 |
1 AED = |
0.2087 GBP |
4.7919 AED = |
1 GBP |
2020-10-26 |
1 AED = |
0.2087 GBP |
4.7919 AED = |
1 GBP |
2020-10-25 |
1 AED = |
0.208 GBP |
4.808 AED = |
1 GBP |
2020-10-24 |
1 AED = |
0.2078 GBP |
4.812 AED = |
1 GBP |
2020-10-23 |
1 AED = |
0.2079 GBP |
4.81 AED = |
1 GBP |
2020-10-22 |
1 AED = |
0.2106 GBP |
4.7482 AED = |
1 GBP |
2020-10-21 |
1 AED = |
0.2095 GBP |
4.7725 AED = |
1 GBP |
2020-10-20 |
1 AED = |
0.2108 GBP |
4.7436 AED = |
1 GBP |
2020-10-19 |
1 AED = |
0.2108 GBP |
4.7437 AED = |
1 GBP |
2020-10-18 |
1 AED = |
0.2109 GBP |
4.7416 AED = |
1 GBP |
2020-10-17 |
1 AED = |
0.2106 GBP |
4.7478 AED = |
1 GBP |
2020-10-16 |
1 AED = |
0.2089 GBP |
4.7862 AED = |
1 GBP |
2020-10-15 |
1 AED = |
0.2093 GBP |
4.7787 AED = |
1 GBP |
2020-10-14 |
1 AED = |
0.2088 GBP |
4.7903 AED = |
1 GBP |
2020-10-13 |
1 AED = |
0.2087 GBP |
4.7927 AED = |
1 GBP |
2020-10-12 |
1 AED = |
0.2087 GBP |
4.7926 AED = |
1 GBP |
2020-10-11 |
1 AED = |
0.21 GBP |
4.7613 AED = |
1 GBP |
2020-10-10 |
1 AED = |
0.2109 GBP |
4.7426 AED = |
1 GBP |
2020-10-09 |
1 AED = |
0.2111 GBP |
4.7368 AED = |
1 GBP |
2020-10-08 |
1 AED = |
0.21 GBP |
4.7624 AED = |
1 GBP |
2020-10-07 |
1 AED = |
0.2105 GBP |
4.7504 AED = |
1 GBP |
2020-10-05 |
1 AED = |
0.2105 GBP |
4.7507 AED = |
1 GBP |
2020-10-04 |
1 AED = |
0.2106 GBP |
4.7482 AED = |
1 GBP |
2020-10-03 |
1 AED = |
0.2102 GBP |
4.758 AED = |
1 GBP |
2020-10-02 |
1 AED = |
0.2119 GBP |
4.7196 AED = |
1 GBP |
2020-10-01 |
1 AED = |
0.2118 GBP |
4.722 AED = |
1 GBP |
2020-09-30 |
1 AED = |
0.2116 GBP |
4.727 AED = |
1 GBP |
2020-09-29 |
1 AED = |
0.2136 GBP |
4.6811 AED = |
1 GBP |
2020-09-28 |
1 AED = |
0.2136 GBP |
4.6813 AED = |
1 GBP |
2020-09-27 |
1 AED = |
0.2137 GBP |
4.6789 AED = |
1 GBP |
2020-09-26 |
1 AED = |
0.2133 GBP |
4.688 AED = |
1 GBP |
2020-09-25 |
1 AED = |
0.2136 GBP |
4.6813 AED = |
1 GBP |
2020-09-24 |
1 AED = |
0.2127 GBP |
4.7008 AED = |
1 GBP |
2020-09-23 |
1 AED = |
0.2119 GBP |
4.7185 AED = |
1 GBP |
2020-09-22 |
1 AED = |
0.2108 GBP |
4.7442 AED = |
1 GBP |
2020-09-21 |
1 AED = |
0.2108 GBP |
4.7442 AED = |
1 GBP |
2020-09-20 |
1 AED = |
0.2099 GBP |
4.7635 AED = |
1 GBP |
2020-09-19 |
1 AED = |
0.2114 GBP |
4.7309 AED = |
1 GBP |
2020-09-18 |
1 AED = |
0.2097 GBP |
4.7679 AED = |
1 GBP |
2020-09-17 |
1 AED = |
0.2113 GBP |
4.7335 AED = |
1 GBP |
2020-09-16 |
1 AED = |
0.2115 GBP |
4.729 AED = |
1 GBP |
2020-09-15 |
1 AED = |
0.2128 GBP |
4.6999 AED = |
1 GBP |
2020-09-14 |
1 AED = |
0.2128 GBP |
4.6994 AED = |
1 GBP |
2020-09-13 |
1 AED = |
0.2126 GBP |
4.7048 AED = |
1 GBP |
2020-09-12 |
1 AED = |
0.2099 GBP |
4.7636 AED = |
1 GBP |
2020-09-11 |
1 AED = |
0.2103 GBP |
4.7556 AED = |
1 GBP |
2020-09-10 |
1 AED = |
0.2087 GBP |
4.7911 AED = |
1 GBP |
2020-09-09 |
1 AED = |
0.2069 GBP |
4.8342 AED = |
1 GBP |
2020-09-08 |
1 AED = |
0.2049 GBP |
4.8815 AED = |
1 GBP |
2020-09-07 |
1 AED = |
0.2049 GBP |
4.8811 AED = |
1 GBP |
2020-09-06 |
1 AED = |
0.2059 GBP |
4.8564 AED = |
1 GBP |
2020-09-05 |
1 AED = |
0.2052 GBP |
4.874 AED = |
1 GBP |
2020-09-04 |
1 AED = |
0.2039 GBP |
4.9045 AED = |
1 GBP |
2020-09-03 |
1 AED = |
0.2022 GBP |
4.9459 AED = |
1 GBP |
2020-09-02 |
1 AED = |
0.2043 GBP |
4.8936 AED = |
1 GBP |
2020-09-01 |
1 AED = |
0.2039 GBP |
4.9038 AED = |
1 GBP |
2020-08-31 |
1 AED = |
0.2039 GBP |
4.9041 AED = |
1 GBP |
2020-08-30 |
1 AED = |
0.2051 GBP |
4.8748 AED = |
1 GBP |
2020-08-29 |
1 AED = |
0.206 GBP |
4.8548 AED = |
1 GBP |
2020-08-28 |
1 AED = |
0.2073 GBP |
4.8239 AED = |
1 GBP |
2020-08-27 |
1 AED = |
0.2073 GBP |
4.8246 AED = |
1 GBP |
2020-08-26 |
1 AED = |
0.2075 GBP |
4.8187 AED = |
1 GBP |
2020-08-25 |
1 AED = |
0.208 GBP |
4.808 AED = |
1 GBP |
2020-08-24 |
1 AED = |
0.208 GBP |
4.8077 AED = |
1 GBP |
2020-08-23 |
1 AED = |
0.2077 GBP |
4.8152 AED = |
1 GBP |
2020-08-22 |
1 AED = |
0.2078 GBP |
4.8129 AED = |
1 GBP |
2020-08-21 |
1 AED = |
0.2062 GBP |
4.8501 AED = |
1 GBP |
2020-08-20 |
1 AED = |
0.2063 GBP |
4.847 AED = |
1 GBP |
2020-08-19 |
1 AED = |
0.2079 GBP |
4.809 AED = |
1 GBP |
2020-08-18 |
1 AED = |
0.208 GBP |
4.8069 AED = |
1 GBP |
2020-08-17 |
1 AED = |
0.208 GBP |
4.8069 AED = |
1 GBP |
2020-08-16 |
1 AED = |
0.2074 GBP |
4.8209 AED = |
1 GBP |
2020-08-15 |
1 AED = |
0.2078 GBP |
4.8119 AED = |
1 GBP |
2020-08-14 |
1 AED = |
0.2088 GBP |
4.7895 AED = |
1 GBP |
2020-08-13 |
1 AED = |
0.2075 GBP |
4.8185 AED = |
1 GBP |
2020-08-12 |
1 AED = |
0.2083 GBP |
4.8 AED = |
1 GBP |
2020-08-11 |
1 AED = |
0.2087 GBP |
4.7909 AED = |
1 GBP |
2020-08-10 |
1 AED = |
0.2087 GBP |
4.7911 AED = |
1 GBP |
2020-08-09 |
1 AED = |
0.2079 GBP |
4.811 AED = |
1 GBP |
2020-08-08 |
1 AED = |
0.207 GBP |
4.8319 AED = |
1 GBP |
2020-08-07 |
1 AED = |
0.2072 GBP |
4.8267 AED = |
1 GBP |
2020-08-06 |
1 AED = |
0.2097 GBP |
4.7697 AED = |
1 GBP |
2020-08-05 |
1 AED = |
0.2091 GBP |
4.7831 AED = |
1 GBP |
2020-08-04 |
1 AED = |
0.2081 GBP |
4.8065 AED = |
1 GBP |
2020-08-03 |
1 AED = |
0.2081 GBP |
4.8062 AED = |
1 GBP |
2020-08-02 |
1 AED = |
0.207 GBP |
4.8312 AED = |
1 GBP |
2020-08-01 |
1 AED = |
0.2089 GBP |
4.7858 AED = |
1 GBP |
2020-07-31 |
1 AED = |
0.2097 GBP |
4.7676 AED = |
1 GBP |
2020-07-30 |
1 AED = |
0.2113 GBP |
4.7337 AED = |
1 GBP |
2020-07-29 |
1 AED = |
0.2118 GBP |
4.7212 AED = |
1 GBP |
2020-07-28 |
1 AED = |
0.2128 GBP |
4.6986 AED = |
1 GBP |
2020-07-27 |
1 AED = |
0.2128 GBP |
4.6984 AED = |
1 GBP |
2020-07-26 |
1 AED = |
0.2133 GBP |
4.6876 AED = |
1 GBP |
2020-07-25 |
1 AED = |
0.2148 GBP |
4.6559 AED = |
1 GBP |
2020-07-24 |
1 AED = |
0.2141 GBP |
4.6704 AED = |
1 GBP |
2020-07-23 |
1 AED = |
0.2143 GBP |
4.6665 AED = |
1 GBP |
2020-07-22 |
1 AED = |
0.2156 GBP |
4.6375 AED = |
1 GBP |
2020-07-21 |
1 AED = |
0.2167 GBP |
4.6157 AED = |
1 GBP |
2020-07-20 |
1 AED = |
0.2167 GBP |
4.6156 AED = |
1 GBP |
2020-07-19 |
1 AED = |
0.2175 GBP |
4.5972 AED = |
1 GBP |
2020-07-18 |
1 AED = |
0.2168 GBP |
4.6135 AED = |
1 GBP |
2020-07-17 |
1 AED = |
0.2155 GBP |
4.6409 AED = |
1 GBP |
2020-07-16 |
1 AED = |
0.2176 GBP |
4.5964 AED = |
1 GBP |
2020-07-15 |
1 AED = |
0.216 GBP |
4.6296 AED = |
1 GBP |
2020-07-14 |
1 AED = |
0.2157 GBP |
4.6362 AED = |
1 GBP |
2020-07-13 |
1 AED = |
0.2157 GBP |
4.6363 AED = |
1 GBP |
2020-07-12 |
1 AED = |
0.2158 GBP |
4.6335 AED = |
1 GBP |
2020-07-11 |
1 AED = |
0.2151 GBP |
4.65 AED = |
1 GBP |
2020-07-10 |
1 AED = |
0.217 GBP |
4.6077 AED = |
1 GBP |
2020-07-09 |
1 AED = |
0.2172 GBP |
4.6049 AED = |
1 GBP |
2020-07-08 |
1 AED = |
0.2176 GBP |
4.5952 AED = |
1 GBP |
2020-07-07 |
1 AED = |
0.2181 GBP |
4.5856 AED = |
1 GBP |
2020-07-06 |
1 AED = |
0.2181 GBP |
4.5854 AED = |
1 GBP |
2020-07-05 |
1 AED = |
0.2186 GBP |
4.5751 AED = |
1 GBP |
2020-07-04 |
1 AED = |
0.2179 GBP |
4.5886 AED = |
1 GBP |
2020-07-03 |
1 AED = |
0.2193 GBP |
4.5594 AED = |
1 GBP |
2020-07-02 |
1 AED = |
0.2215 GBP |
4.5142 AED = |
1 GBP |
2020-07-01 |
1 AED = |
0.221 GBP |
4.5258 AED = |
1 GBP |
2020-06-30 |
1 AED = |
0.2207 GBP |
4.532 AED = |
1 GBP |
2020-06-29 |
1 AED = |
0.2206 GBP |
4.5322 AED = |
1 GBP |
2020-06-28 |
1 AED = |
0.22 GBP |
4.5454 AED = |
1 GBP |
2020-06-27 |
1 AED = |
0.2192 GBP |
4.5619 AED = |
1 GBP |
2020-06-26 |
1 AED = |
0.2179 GBP |
4.5897 AED = |
1 GBP |
2020-06-25 |
1 AED = |
0.2178 GBP |
4.5906 AED = |
1 GBP |
2020-06-24 |
1 AED = |
0.2195 GBP |
4.5564 AED = |
1 GBP |
2020-06-23 |
1 AED = |
0.2205 GBP |
4.5359 AED = |
1 GBP |
2020-06-22 |
1 AED = |
0.2205 GBP |
4.5357 AED = |
1 GBP |
2020-06-21 |
1 AED = |
0.2195 GBP |
4.5561 AED = |
1 GBP |
2020-06-20 |
1 AED = |
0.2187 GBP |
4.5717 AED = |
1 GBP |
2020-06-19 |
1 AED = |
0.2169 GBP |
4.6099 AED = |
1 GBP |
2020-06-18 |
1 AED = |
0.2149 GBP |
4.6538 AED = |
1 GBP |
2020-06-17 |
1 AED = |
0.2172 GBP |
4.604 AED = |
1 GBP |
2020-06-16 |
1 AED = |
0.217 GBP |
4.6078 AED = |
1 GBP |
2020-06-15 |
1 AED = |
0.217 GBP |
4.6076 AED = |
1 GBP |
2020-06-14 |
1 AED = |
0.2162 GBP |
4.6258 AED = |
1 GBP |
2020-06-13 |
1 AED = |
0.2153 GBP |
4.6445 AED = |
1 GBP |
2020-06-12 |
1 AED = |
0.2129 GBP |
4.6971 AED = |
1 GBP |
2020-06-11 |
1 AED = |
0.215 GBP |
4.6506 AED = |
1 GBP |
2020-06-10 |
1 AED = |
0.2149 GBP |
4.6535 AED = |
1 GBP |
2020-06-09 |
1 AED = |
0.215 GBP |
4.652 AED = |
1 GBP |
2020-06-08 |
1 AED = |
0.215 GBP |
4.6521 AED = |
1 GBP |
2020-06-07 |
1 AED = |
0.2151 GBP |
4.6492 AED = |
1 GBP |
2020-06-06 |
1 AED = |
0.2171 GBP |
4.6058 AED = |
1 GBP |
2020-06-05 |
1 AED = |
0.2166 GBP |
4.6165 AED = |
1 GBP |
2020-06-04 |
1 AED = |
0.217 GBP |
4.6093 AED = |
1 GBP |
2020-06-03 |
1 AED = |
0.2196 GBP |
4.5536 AED = |
1 GBP |
2020-06-02 |
1 AED = |
0.2206 GBP |
4.534 AED = |
1 GBP |
2020-06-01 |
1 AED = |
0.2206 GBP |
4.5337 AED = |
1 GBP |
2020-05-31 |
1 AED = |
0.2204 GBP |
4.5375 AED = |
1 GBP |
2020-05-30 |
1 AED = |
0.2218 GBP |
4.5095 AED = |
1 GBP |
2020-05-29 |
1 AED = |
0.2218 GBP |
4.508 AED = |
1 GBP |
2020-05-28 |
1 AED = |
0.2206 GBP |
4.5339 AED = |
1 GBP |
2020-05-27 |
1 AED = |
0.2234 GBP |
4.4759 AED = |
1 GBP |
2020-05-26 |
1 AED = |
0.2238 GBP |
4.4688 AED = |
1 GBP |
2020-05-25 |
1 AED = |
0.2238 GBP |
4.4687 AED = |
1 GBP |
2020-05-24 |
1 AED = |
0.2237 GBP |
4.4703 AED = |
1 GBP |
2020-05-23 |
1 AED = |
0.2226 GBP |
4.4918 AED = |
1 GBP |
2020-05-22 |
1 AED = |
0.2221 GBP |
4.5024 AED = |
1 GBP |
2020-05-21 |
1 AED = |
0.2224 GBP |
4.4973 AED = |
1 GBP |
2020-05-20 |
1 AED = |
0.2238 GBP |
4.4685 AED = |
1 GBP |
2020-05-19 |
1 AED = |
0.2249 GBP |
4.4458 AED = |
1 GBP |
2020-05-18 |
1 AED = |
0.2249 GBP |
4.4456 AED = |
1 GBP |
2020-05-17 |
1 AED = |
0.2235 GBP |
4.4741 AED = |
1 GBP |
2020-05-16 |
1 AED = |
0.2235 GBP |
4.4743 AED = |
1 GBP |
2020-05-15 |
1 AED = |
0.221 GBP |
4.5244 AED = |
1 GBP |
2020-05-14 |
1 AED = |
0.2203 GBP |
4.5399 AED = |
1 GBP |
2020-05-13 |
1 AED = |
0.2214 GBP |
4.5177 AED = |
1 GBP |
2020-05-12 |
1 AED = |
0.2195 GBP |
4.5568 AED = |
1 GBP |
2020-05-11 |
1 AED = |
0.2194 GBP |
4.5569 AED = |
1 GBP |
2020-05-10 |
1 AED = |
0.2201 GBP |
4.5443 AED = |
1 GBP |
2020-05-09 |
1 AED = |
0.2205 GBP |
4.5349 AED = |
1 GBP |
2020-05-08 |
1 AED = |
0.2198 GBP |
4.5497 AED = |
1 GBP |
2020-05-07 |
1 AED = |
0.2186 GBP |
4.5746 AED = |
1 GBP |
2020-05-06 |
1 AED = |
0.2191 GBP |
4.5634 AED = |
1 GBP |
2020-05-05 |
1 AED = |
0.2178 GBP |
4.5922 AED = |
1 GBP |
2020-05-04 |
1 AED = |
0.2178 GBP |
4.592 AED = |
1 GBP |
2020-05-03 |
1 AED = |
0.2172 GBP |
4.6034 AED = |
1 GBP |
2020-05-02 |
1 AED = |
0.2176 GBP |
4.5962 AED = |
1 GBP |
2020-05-01 |
1 AED = |
0.2191 GBP |
4.5638 AED = |
1 GBP |
2020-04-30 |
1 AED = |
0.2181 GBP |
4.5848 AED = |
1 GBP |
2020-04-29 |
1 AED = |
0.2191 GBP |
4.5645 AED = |
1 GBP |
2020-04-28 |
1 AED = |
0.2201 GBP |
4.5435 AED = |
1 GBP |
2020-04-27 |
1 AED = |
0.2202 GBP |
4.5419 AED = |
1 GBP |
2020-04-26 |
1 AED = |
0.2203 GBP |
4.5397 AED = |
1 GBP |
2020-04-25 |
1 AED = |
0.2205 GBP |
4.5346 AED = |
1 GBP |
2020-04-24 |
1 AED = |
0.2201 GBP |
4.5431 AED = |
1 GBP |
2020-04-23 |
1 AED = |
0.2217 GBP |
4.5102 AED = |
1 GBP |
2020-04-22 |
1 AED = |
0.2189 GBP |
4.5692 AED = |
1 GBP |
2020-04-21 |
1 AED = |
0.2176 GBP |
4.5947 AED = |
1 GBP |
2020-04-20 |
1 AED = |
0.2176 GBP |
4.595 AED = |
1 GBP |
2020-04-19 |
1 AED = |
0.2181 GBP |
4.5851 AED = |
1 GBP |
2020-04-18 |
1 AED = |
0.2178 GBP |
4.5921 AED = |
1 GBP |
2020-04-17 |
1 AED = |
0.2187 GBP |
4.5725 AED = |
1 GBP |
2020-04-16 |
1 AED = |
0.2164 GBP |
4.6209 AED = |
1 GBP |
2020-04-15 |
1 AED = |
0.2181 GBP |
4.5856 AED = |
1 GBP |
2020-04-14 |
1 AED = |
0.2187 GBP |
4.5718 AED = |
1 GBP |
2020-04-13 |
1 AED = |
0.2187 GBP |
4.5718 AED = |
1 GBP |
2020-04-12 |
1 AED = |
0.2182 GBP |
4.5838 AED = |
1 GBP |
2020-04-11 |
1 AED = |
0.2189 GBP |
4.5681 AED = |
1 GBP |
2020-04-10 |
1 AED = |
0.2201 GBP |
4.5443 AED = |
1 GBP |
2020-04-09 |
1 AED = |
0.2201 GBP |
4.543 AED = |
1 GBP |
2020-04-08 |
1 AED = |
0.2215 GBP |
4.5146 AED = |
1 GBP |
2020-04-07 |
1 AED = |
0.2219 GBP |
4.507 AED = |
1 GBP |
2020-04-06 |
1 AED = |
0.2219 GBP |
4.5068 AED = |
1 GBP |
2020-04-05 |
1 AED = |
0.2222 GBP |
4.5 AED = |
1 GBP |
2020-04-04 |
1 AED = |
0.2193 GBP |
4.5603 AED = |
1 GBP |
2020-04-03 |
1 AED = |
0.2198 GBP |
4.5496 AED = |
1 GBP |
2020-04-02 |
1 AED = |
0.2197 GBP |
4.5512 AED = |
1 GBP |
2020-04-01 |
1 AED = |
0.2196 GBP |
4.5543 AED = |
1 GBP |
2020-03-31 |
1 AED = |
0.2186 GBP |
4.5747 AED = |
1 GBP |
2020-03-30 |
1 AED = |
0.2186 GBP |
4.5748 AED = |
1 GBP |
2020-03-29 |
1 AED = |
0.2223 GBP |
4.4992 AED = |
1 GBP |
2020-03-28 |
1 AED = |
0.227 GBP |
4.4061 AED = |
1 GBP |
2020-03-27 |
1 AED = |
0.23 GBP |
4.3486 AED = |
1 GBP |
2020-03-26 |
1 AED = |
0.2315 GBP |
4.319 AED = |
1 GBP |
2020-03-25 |
1 AED = |
0.2342 GBP |
4.2702 AED = |
1 GBP |
2020-03-24 |
1 AED = |
0.2337 GBP |
4.2793 AED = |
1 GBP |
2020-03-23 |
1 AED = |
0.2337 GBP |
4.2791 AED = |
1 GBP |
2020-03-22 |
1 AED = |
0.2312 GBP |
4.3249 AED = |
1 GBP |
2020-03-21 |
1 AED = |
0.2341 GBP |
4.2713 AED = |
1 GBP |
2020-03-20 |
1 AED = |
0.2298 GBP |
4.3516 AED = |
1 GBP |
2020-03-19 |
1 AED = |
0.2251 GBP |
4.4417 AED = |
1 GBP |
2020-03-18 |
1 AED = |
0.2218 GBP |
4.5086 AED = |
1 GBP |
2020-03-17 |
1 AED = |
0.2219 GBP |
4.5067 AED = |
1 GBP |
2020-03-16 |
1 AED = |
0.2219 GBP |
4.5068 AED = |
1 GBP |
2020-03-15 |
1 AED = |
0.2184 GBP |
4.578 AED = |
1 GBP |
2020-03-14 |
1 AED = |
0.2149 GBP |
4.6528 AED = |
1 GBP |
2020-03-13 |
1 AED = |
0.2104 GBP |
4.7538 AED = |
1 GBP |
2020-03-12 |
1 AED = |
0.2107 GBP |
4.7455 AED = |
1 GBP |
2020-03-11 |
1 AED = |
0.2109 GBP |
4.7416 AED = |
1 GBP |
2020-03-11 |
1 AED = |
0.2082 GBP |
4.802 AED = |
1 GBP |
2020-03-10 |
1 AED = |
0.2079 GBP |
4.811 AED = |
1 GBP |
2020-03-09 |
1 AED = |
0.2086 GBP |
4.7929 AED = |
1 GBP |
2020-03-08 |
1 AED = |
0.2087 GBP |
4.7927 AED = |
1 GBP |
2020-03-07 |
1 AED = |
0.2102 GBP |
4.7565 AED = |
1 GBP |
2020-03-06 |
1 AED = |
0.2115 GBP |
4.7286 AED = |
1 GBP |
2020-03-05 |
1 AED = |
0.2124 GBP |
4.7091 AED = |
1 GBP |
2020-03-04 |
1 AED = |
0.2132 GBP |
4.6894 AED = |
1 GBP |
2020-03-03 |
1 AED = |
0.2126 GBP |
4.704 AED = |
1 GBP |
2020-03-02 |
1 AED = |
0.2123 GBP |
4.7094 AED = |
1 GBP |
2020-03-01 |
1 AED = |
0.2124 GBP |
4.7079 AED = |
1 GBP |
2020-02-29 |
1 AED = |
0.2112 GBP |
4.7339 AED = |
1 GBP |
2020-02-28 |