Last Year History for AED/GBP
AED |
GBP |
AED |
GBP |
Date |
1 AED = |
0.2138 GBP |
4.6765 AED = |
1 GBP |
2024-03-18 |
1 AED = |
0.2139 GBP |
4.6756 AED = |
1 GBP |
2024-03-17 |
1 AED = |
0.2139 GBP |
4.6756 AED = |
1 GBP |
2024-03-16 |
1 AED = |
0.2135 GBP |
4.6831 AED = |
1 GBP |
2024-03-15 |
1 AED = |
0.2125 GBP |
4.7067 AED = |
1 GBP |
2024-03-14 |
1 AED = |
0.2131 GBP |
4.6928 AED = |
1 GBP |
2024-03-13 |
1 AED = |
0.2129 GBP |
4.6976 AED = |
1 GBP |
2024-03-12 |
1 AED = |
0.212 GBP |
4.7169 AED = |
1 GBP |
2024-03-11 |
1 AED = |
0.2117 GBP |
4.7226 AED = |
1 GBP |
2024-03-10 |
1 AED = |
0.2117 GBP |
4.7226 AED = |
1 GBP |
2024-03-09 |
1 AED = |
0.2121 GBP |
4.7148 AED = |
1 GBP |
2024-03-08 |
1 AED = |
0.2134 GBP |
4.6859 AED = |
1 GBP |
2024-03-07 |
1 AED = |
0.214 GBP |
4.6722 AED = |
1 GBP |
2024-03-06 |
1 AED = |
0.2146 GBP |
4.659 AED = |
1 GBP |
2024-03-05 |
1 AED = |
0.2148 GBP |
4.6559 AED = |
1 GBP |
2024-03-04 |
1 AED = |
0.2151 GBP |
4.649 AED = |
1 GBP |
2024-03-03 |
1 AED = |
0.2151 GBP |
4.649 AED = |
1 GBP |
2024-03-02 |
1 AED = |
0.2156 GBP |
4.6388 AED = |
1 GBP |
2024-03-01 |
1 AED = |
0.2151 GBP |
4.6486 AED = |
1 GBP |
2024-02-29 |
1 AED = |
0.2152 GBP |
4.6466 AED = |
1 GBP |
2024-02-28 |
1 AED = |
0.2147 GBP |
4.6583 AED = |
1 GBP |
2024-02-27 |
1 AED = |
0.2147 GBP |
4.6571 AED = |
1 GBP |
2024-02-26 |
1 AED = |
0.2147 GBP |
4.657 AED = |
1 GBP |
2024-02-25 |
1 AED = |
0.2148 GBP |
4.6564 AED = |
1 GBP |
2024-02-24 |
1 AED = |
0.2148 GBP |
4.6546 AED = |
1 GBP |
2024-02-23 |
1 AED = |
0.2147 GBP |
4.6571 AED = |
1 GBP |
2024-02-22 |
1 AED = |
0.2157 GBP |
4.6357 AED = |
1 GBP |
2024-02-21 |
1 AED = |
0.2159 GBP |
4.6318 AED = |
1 GBP |
2024-02-20 |
1 AED = |
0.2158 GBP |
4.6339 AED = |
1 GBP |
2024-02-19 |
1 AED = |
0.216 GBP |
4.6286 AED = |
1 GBP |
2024-02-18 |
1 AED = |
0.216 GBP |
4.6288 AED = |
1 GBP |
2024-02-17 |
1 AED = |
0.2163 GBP |
4.6236 AED = |
1 GBP |
2024-02-16 |
1 AED = |
0.2169 GBP |
4.6114 AED = |
1 GBP |
2024-02-15 |
1 AED = |
0.217 GBP |
4.609 AED = |
1 GBP |
2024-02-14 |
1 AED = |
0.2149 GBP |
4.6529 AED = |
1 GBP |
2024-02-13 |
1 AED = |
0.2157 GBP |
4.6355 AED = |
1 GBP |
2024-02-12 |
1 AED = |
0.2156 GBP |
4.6385 AED = |
1 GBP |
2024-02-11 |
1 AED = |
0.2156 GBP |
4.6385 AED = |
1 GBP |
2024-02-10 |
1 AED = |
0.216 GBP |
4.6298 AED = |
1 GBP |
2024-02-09 |
1 AED = |
0.2157 GBP |
4.6355 AED = |
1 GBP |
2024-02-08 |
1 AED = |
0.2156 GBP |
4.6382 AED = |
1 GBP |
2024-02-07 |
1 AED = |
0.2171 GBP |
4.6054 AED = |
1 GBP |
2024-02-06 |
1 AED = |
0.2162 GBP |
4.6262 AED = |
1 GBP |
2024-02-05 |
1 AED = |
0.2155 GBP |
4.6401 AED = |
1 GBP |
2024-02-04 |
1 AED = |
0.2155 GBP |
4.6401 AED = |
1 GBP |
2024-02-03 |
1 AED = |
0.2133 GBP |
4.6884 AED = |
1 GBP |
2024-02-02 |
1 AED = |
0.2155 GBP |
4.6396 AED = |
1 GBP |
2024-02-01 |
1 AED = |
0.2149 GBP |
4.6537 AED = |
1 GBP |
2024-01-31 |
1 AED = |
0.2147 GBP |
4.6573 AED = |
1 GBP |
2024-01-30 |
1 AED = |
0.2143 GBP |
4.6665 AED = |
1 GBP |
2024-01-29 |
1 AED = |
0.2142 GBP |
4.6681 AED = |
1 GBP |
2024-01-28 |
1 AED = |
0.2142 GBP |
4.6681 AED = |
1 GBP |
2024-01-27 |
1 AED = |
0.2138 GBP |
4.6766 AED = |
1 GBP |
2024-01-26 |
1 AED = |
0.2138 GBP |
4.6776 AED = |
1 GBP |
2024-01-25 |
1 AED = |
0.2135 GBP |
4.6843 AED = |
1 GBP |
2024-01-24 |
1 AED = |
0.2142 GBP |
4.6684 AED = |
1 GBP |
2024-01-23 |
1 AED = |
0.2144 GBP |
4.6646 AED = |
1 GBP |
2024-01-22 |
1 AED = |
0.2143 GBP |
4.6661 AED = |
1 GBP |
2024-01-21 |
1 AED = |
0.2143 GBP |
4.6655 AED = |
1 GBP |
2024-01-20 |
1 AED = |
0.2143 GBP |
4.6663 AED = |
1 GBP |
2024-01-19 |
1 AED = |
0.2148 GBP |
4.6556 AED = |
1 GBP |
2024-01-18 |
1 AED = |
0.2154 GBP |
4.6423 AED = |
1 GBP |
2024-01-17 |
1 AED = |
0.2139 GBP |
4.6745 AED = |
1 GBP |
2024-01-16 |
1 AED = |
0.2136 GBP |
4.6823 AED = |
1 GBP |
2024-01-15 |
1 AED = |
0.2136 GBP |
4.681 AED = |
1 GBP |
2024-01-14 |
1 AED = |
0.2136 GBP |
4.6826 AED = |
1 GBP |
2024-01-13 |
1 AED = |
0.2134 GBP |
4.6869 AED = |
1 GBP |
2024-01-12 |
1 AED = |
0.2138 GBP |
4.678 AED = |
1 GBP |
2024-01-11 |
1 AED = |
0.2142 GBP |
4.6677 AED = |
1 GBP |
2024-01-10 |
1 AED = |
0.2136 GBP |
4.6816 AED = |
1 GBP |
2024-01-09 |
1 AED = |
0.2141 GBP |
4.6704 AED = |
1 GBP |
2024-01-08 |
1 AED = |
0.214 GBP |
4.6733 AED = |
1 GBP |
2024-01-07 |
1 AED = |
0.214 GBP |
4.6736 AED = |
1 GBP |
2024-01-06 |
1 AED = |
0.2147 GBP |
4.6574 AED = |
1 GBP |
2024-01-05 |
1 AED = |
0.215 GBP |
4.652 AED = |
1 GBP |
2024-01-04 |
1 AED = |
0.2158 GBP |
4.6346 AED = |
1 GBP |
2024-01-03 |
1 AED = |
0.2139 GBP |
4.676 AED = |
1 GBP |
2024-01-02 |
1 AED = |
0.2139 GBP |
4.6754 AED = |
1 GBP |
2024-01-01 |
1 AED = |
0.2137 GBP |
4.6791 AED = |
1 GBP |
2023-12-31 |
1 AED = |
0.2137 GBP |
4.6791 AED = |
1 GBP |
2023-12-30 |
1 AED = |
0.2138 GBP |
4.677 AED = |
1 GBP |
2023-12-29 |
1 AED = |
0.2127 GBP |
4.7014 AED = |
1 GBP |
2023-12-28 |
1 AED = |
0.214 GBP |
4.6736 AED = |
1 GBP |
2023-12-27 |
1 AED = |
0.2145 GBP |
4.661 AED = |
1 GBP |
2023-12-26 |
1 AED = |
0.2148 GBP |
4.6549 AED = |
1 GBP |
2023-12-25 |
1 AED = |
0.2144 GBP |
4.6637 AED = |
1 GBP |
2023-12-24 |
1 AED = |
0.2144 GBP |
4.6638 AED = |
1 GBP |
2023-12-23 |
1 AED = |
0.2147 GBP |
4.6584 AED = |
1 GBP |
2023-12-22 |
1 AED = |
0.2154 GBP |
4.6425 AED = |
1 GBP |
2023-12-21 |
1 AED = |
0.2139 GBP |
4.6752 AED = |
1 GBP |
2023-12-20 |
1 AED = |
0.2153 GBP |
4.6456 AED = |
1 GBP |
2023-12-19 |
1 AED = |
0.2148 GBP |
4.6551 AED = |
1 GBP |
2023-12-18 |
1 AED = |
0.2146 GBP |
4.6603 AED = |
1 GBP |
2023-12-17 |
1 AED = |
0.2146 GBP |
4.6602 AED = |
1 GBP |
2023-12-16 |
1 AED = |
0.2134 GBP |
4.6868 AED = |
1 GBP |
2023-12-15 |
1 AED = |
0.2157 GBP |
4.6364 AED = |
1 GBP |
2023-12-14 |
1 AED = |
0.2167 GBP |
4.614 AED = |
1 GBP |
2023-12-13 |
1 AED = |
0.2169 GBP |
4.6109 AED = |
1 GBP |
2023-12-12 |
1 AED = |
0.217 GBP |
4.6082 AED = |
1 GBP |
2023-12-11 |
1 AED = |
0.217 GBP |
4.6081 AED = |
1 GBP |
2023-12-10 |
1 AED = |
0.217 GBP |
4.6093 AED = |
1 GBP |
2023-12-09 |
1 AED = |
0.2163 GBP |
4.6239 AED = |
1 GBP |
2023-12-08 |
1 AED = |
0.2168 GBP |
4.612 AED = |
1 GBP |
2023-12-07 |
1 AED = |
0.2162 GBP |
4.6244 AED = |
1 GBP |
2023-12-06 |
1 AED = |
0.2156 GBP |
4.6392 AED = |
1 GBP |
2023-12-05 |
1 AED = |
0.2143 GBP |
4.667 AED = |
1 GBP |
2023-12-04 |
1 AED = |
0.2144 GBP |
4.6636 AED = |
1 GBP |
2023-12-03 |
1 AED = |
0.2144 GBP |
4.6636 AED = |
1 GBP |
2023-12-02 |
1 AED = |
0.2156 GBP |
4.6372 AED = |
1 GBP |
2023-12-01 |
1 AED = |
0.2145 GBP |
4.6615 AED = |
1 GBP |
2023-11-30 |
1 AED = |
0.2144 GBP |
4.6632 AED = |
1 GBP |
2023-11-29 |
1 AED = |
0.2156 GBP |
4.6383 AED = |
1 GBP |
2023-11-28 |
1 AED = |
0.216 GBP |
4.6295 AED = |
1 GBP |
2023-11-27 |
1 AED = |
0.2161 GBP |
4.628 AED = |
1 GBP |
2023-11-26 |
1 AED = |
0.2161 GBP |
4.6284 AED = |
1 GBP |
2023-11-25 |
1 AED = |
0.2173 GBP |
4.6026 AED = |
1 GBP |
2023-11-24 |
1 AED = |
0.2179 GBP |
4.5893 AED = |
1 GBP |
2023-11-23 |
1 AED = |
0.2172 GBP |
4.604 AED = |
1 GBP |
2023-11-22 |
1 AED = |
0.2177 GBP |
4.5927 AED = |
1 GBP |
2023-11-21 |
1 AED = |
0.2185 GBP |
4.5762 AED = |
1 GBP |
2023-11-20 |
1 AED = |
0.2186 GBP |
4.5755 AED = |
1 GBP |
2023-11-19 |
1 AED = |
0.2185 GBP |
4.5766 AED = |
1 GBP |
2023-11-18 |
1 AED = |
0.2193 GBP |
4.5607 AED = |
1 GBP |
2023-11-17 |
1 AED = |
0.2192 GBP |
4.5614 AED = |
1 GBP |
2023-11-16 |
1 AED = |
0.218 GBP |
4.5881 AED = |
1 GBP |
2023-11-15 |
1 AED = |
0.2218 GBP |
4.5089 AED = |
1 GBP |
2023-11-14 |
1 AED = |
0.2226 GBP |
4.4917 AED = |
1 GBP |
2023-11-13 |
1 AED = |
0.2227 GBP |
4.4896 AED = |
1 GBP |
2023-11-12 |
1 AED = |
0.2227 GBP |
4.4896 AED = |
1 GBP |
2023-11-11 |
1 AED = |
0.2227 GBP |
4.49 AED = |
1 GBP |
2023-11-10 |
1 AED = |
0.2216 GBP |
4.5123 AED = |
1 GBP |
2023-11-09 |
1 AED = |
0.2213 GBP |
4.5183 AED = |
1 GBP |
2023-11-08 |
1 AED = |
0.2205 GBP |
4.5351 AED = |
1 GBP |
2023-11-07 |
1 AED = |
0.2201 GBP |
4.5437 AED = |
1 GBP |
2023-11-06 |
1 AED = |
0.22 GBP |
4.5454 AED = |
1 GBP |
2023-11-05 |
1 AED = |
0.22 GBP |
4.5454 AED = |
1 GBP |
2023-11-04 |
1 AED = |
0.2232 GBP |
4.48 AED = |
1 GBP |
2023-11-03 |
1 AED = |
0.2238 GBP |
4.4691 AED = |
1 GBP |
2023-11-02 |
1 AED = |
0.2241 GBP |
4.4632 AED = |
1 GBP |
2023-11-01 |
1 AED = |
0.2238 GBP |
4.4682 AED = |
1 GBP |
2023-10-31 |
1 AED = |
0.2247 GBP |
4.4505 AED = |
1 GBP |
2023-10-30 |
1 AED = |
0.2245 GBP |
4.4547 AED = |
1 GBP |
2023-10-29 |
1 AED = |
0.2245 GBP |
4.4547 AED = |
1 GBP |
2023-10-28 |
1 AED = |
0.2245 GBP |
4.4549 AED = |
1 GBP |
2023-10-27 |
1 AED = |
0.2248 GBP |
4.4479 AED = |
1 GBP |
2023-10-26 |
1 AED = |
0.2239 GBP |
4.4668 AED = |
1 GBP |
2023-10-25 |
1 AED = |
0.2223 GBP |
4.4979 AED = |
1 GBP |
2023-10-24 |
1 AED = |
0.2239 GBP |
4.4671 AED = |
1 GBP |
2023-10-23 |
1 AED = |
0.2241 GBP |
4.4631 AED = |
1 GBP |
2023-10-22 |
1 AED = |
0.2241 GBP |
4.4631 AED = |
1 GBP |
2023-10-21 |
1 AED = |
0.2242 GBP |
4.4599 AED = |
1 GBP |
2023-10-20 |
1 AED = |
0.2242 GBP |
4.4598 AED = |
1 GBP |
2023-10-19 |
1 AED = |
0.2234 GBP |
4.4755 AED = |
1 GBP |
2023-10-18 |
1 AED = |
0.2229 GBP |
4.4866 AED = |
1 GBP |
2023-10-17 |
1 AED = |
0.2242 GBP |
4.461 AED = |
1 GBP |
2023-10-16 |
1 AED = |
0.2246 GBP |
4.4532 AED = |
1 GBP |
2023-10-15 |
1 AED = |
0.2246 GBP |
4.4532 AED = |
1 GBP |
2023-10-14 |
1 AED = |
0.2236 GBP |
4.473 AED = |
1 GBP |
2023-10-13 |
1 AED = |
0.2211 GBP |
4.5221 AED = |
1 GBP |
2023-10-12 |
1 AED = |
0.2216 GBP |
4.512 AED = |
1 GBP |
2023-10-11 |
1 AED = |
0.2224 GBP |
4.4955 AED = |
1 GBP |
2023-10-10 |
1 AED = |
0.2231 GBP |
4.4819 AED = |
1 GBP |
2023-10-09 |
1 AED = |
0.2224 GBP |
4.4958 AED = |
1 GBP |
2023-10-08 |
1 AED = |
0.2224 GBP |
4.4958 AED = |
1 GBP |
2023-10-07 |
1 AED = |
0.2233 GBP |
4.4779 AED = |
1 GBP |
2023-10-06 |
1 AED = |
0.2243 GBP |
4.4583 AED = |
1 GBP |
2023-10-05 |
1 AED = |
0.2255 GBP |
4.4355 AED = |
1 GBP |
2023-10-04 |
1 AED = |
0.2252 GBP |
4.44 AED = |
1 GBP |
2023-10-03 |
1 AED = |
0.2232 GBP |
4.4799 AED = |
1 GBP |
2023-10-02 |
1 AED = |
0.2232 GBP |
4.48 AED = |
1 GBP |
2023-10-01 |
1 AED = |
0.2232 GBP |
4.48 AED = |
1 GBP |
2023-09-30 |
1 AED = |
0.2231 GBP |
4.4829 AED = |
1 GBP |
2023-09-29 |
1 AED = |
0.2243 GBP |
4.4582 AED = |
1 GBP |
2023-09-28 |
1 AED = |
0.224 GBP |
4.4652 AED = |
1 GBP |
2023-09-27 |
1 AED = |
0.223 GBP |
4.4851 AED = |
1 GBP |
2023-09-26 |
1 AED = |
0.2224 GBP |
4.4964 AED = |
1 GBP |
2023-09-25 |
1 AED = |
0.2224 GBP |
4.4954 AED = |
1 GBP |
2023-09-24 |
1 AED = |
0.2224 GBP |
4.4954 AED = |
1 GBP |
2023-09-23 |
1 AED = |
0.2215 GBP |
4.5151 AED = |
1 GBP |
2023-09-22 |
1 AED = |
0.2205 GBP |
4.5347 AED = |
1 GBP |
2023-09-21 |
1 AED = |
0.2197 GBP |
4.5516 AED = |
1 GBP |
2023-09-20 |
1 AED = |
0.2197 GBP |
4.5507 AED = |
1 GBP |
2023-09-19 |
1 AED = |
0.2198 GBP |
4.549 AED = |
1 GBP |
2023-09-18 |
1 AED = |
0.2198 GBP |
4.5494 AED = |
1 GBP |
2023-09-17 |
1 AED = |
0.2198 GBP |
4.5494 AED = |
1 GBP |
2023-09-16 |
1 AED = |
0.2194 GBP |
4.5576 AED = |
1 GBP |
2023-09-15 |
1 AED = |
0.218 GBP |
4.5876 AED = |
1 GBP |
2023-09-14 |
1 AED = |
0.2179 GBP |
4.5887 AED = |
1 GBP |
2023-09-13 |
1 AED = |
0.2176 GBP |
4.5961 AED = |
1 GBP |
2023-09-12 |
1 AED = |
0.2182 GBP |
4.582 AED = |
1 GBP |
2023-09-11 |
1 AED = |
0.2184 GBP |
4.5784 AED = |
1 GBP |
2023-09-10 |
1 AED = |
0.2184 GBP |
4.5784 AED = |
1 GBP |
2023-09-09 |
1 AED = |
0.2183 GBP |
4.5811 AED = |
1 GBP |
2023-09-08 |
1 AED = |
0.2178 GBP |
4.5922 AED = |
1 GBP |
2023-09-07 |
1 AED = |
0.2167 GBP |
4.6157 AED = |
1 GBP |
2023-09-06 |
1 AED = |
0.2156 GBP |
4.6376 AED = |
1 GBP |
2023-09-05 |
1 AED = |
0.2162 GBP |
4.6251 AED = |
1 GBP |
2023-09-04 |
1 AED = |
0.2163 GBP |
4.6233 AED = |
1 GBP |
2023-09-03 |
1 AED = |
0.2163 GBP |
4.6233 AED = |
1 GBP |
2023-09-02 |
1 AED = |
0.2149 GBP |
4.6543 AED = |
1 GBP |
2023-09-01 |
1 AED = |
0.2141 GBP |
4.6715 AED = |
1 GBP |
2023-08-31 |
1 AED = |
0.2153 GBP |
4.6449 AED = |
1 GBP |
2023-08-30 |
1 AED = |
0.2161 GBP |
4.6284 AED = |
1 GBP |
2023-08-29 |
1 AED = |
0.2164 GBP |
4.6218 AED = |
1 GBP |
2023-08-28 |
1 AED = |
0.2164 GBP |
4.6211 AED = |
1 GBP |
2023-08-27 |
1 AED = |
0.2164 GBP |
4.6211 AED = |
1 GBP |
2023-08-26 |
1 AED = |
0.216 GBP |
4.63 AED = |
1 GBP |
2023-08-25 |
1 AED = |
0.214 GBP |
4.6721 AED = |
1 GBP |
2023-08-24 |
1 AED = |
0.2139 GBP |
4.6761 AED = |
1 GBP |
2023-08-23 |
1 AED = |
0.2134 GBP |
4.6856 AED = |
1 GBP |
2023-08-22 |
1 AED = |
0.2138 GBP |
4.6773 AED = |
1 GBP |
2023-08-21 |
1 AED = |
0.2138 GBP |
4.6773 AED = |
1 GBP |
2023-08-20 |
1 AED = |
0.2138 GBP |
4.6773 AED = |
1 GBP |
2023-08-19 |
1 AED = |
0.2136 GBP |
4.6816 AED = |
1 GBP |
2023-08-18 |
1 AED = |
0.2138 GBP |
4.6766 AED = |
1 GBP |
2023-08-17 |
1 AED = |
0.2143 GBP |
4.6656 AED = |
1 GBP |
2023-08-16 |
1 AED = |
0.2146 GBP |
4.6597 AED = |
1 GBP |
2023-08-15 |
1 AED = |
0.2144 GBP |
4.6637 AED = |
1 GBP |
2023-08-14 |
1 AED = |
0.2145 GBP |
4.6626 AED = |
1 GBP |
2023-08-13 |
1 AED = |
0.2145 GBP |
4.6626 AED = |
1 GBP |
2023-08-12 |
1 AED = |
0.2148 GBP |
4.6563 AED = |
1 GBP |
2023-08-11 |
1 AED = |
0.2141 GBP |
4.6716 AED = |
1 GBP |
2023-08-10 |
1 AED = |
0.2136 GBP |
4.6811 AED = |
1 GBP |
2023-08-09 |
1 AED = |
0.213 GBP |
4.6942 AED = |
1 GBP |
2023-08-08 |
1 AED = |
0.2136 GBP |
4.6823 AED = |
1 GBP |
2023-08-07 |
1 AED = |
0.2136 GBP |
4.6824 AED = |
1 GBP |
2023-08-06 |
1 AED = |
0.2136 GBP |
4.6824 AED = |
1 GBP |
2023-08-05 |
1 AED = |
0.2142 GBP |
4.6686 AED = |
1 GBP |
2023-08-04 |
1 AED = |
0.2142 GBP |
4.6695 AED = |
1 GBP |
2023-08-03 |
1 AED = |
0.2129 GBP |
4.6978 AED = |
1 GBP |
2023-08-02 |
1 AED = |
0.212 GBP |
4.716 AED = |
1 GBP |
2023-08-01 |
1 AED = |
0.2118 GBP |
4.7218 AED = |
1 GBP |
2023-07-31 |
1 AED = |
0.2119 GBP |
4.7185 AED = |
1 GBP |
2023-07-30 |
1 AED = |
0.2119 GBP |
4.7185 AED = |
1 GBP |
2023-07-29 |
1 AED = |
0.2127 GBP |
4.7014 AED = |
1 GBP |
2023-07-28 |
1 AED = |
0.2103 GBP |
4.7542 AED = |
1 GBP |
2023-07-27 |
1 AED = |
0.211 GBP |
4.7389 AED = |
1 GBP |
2023-07-26 |
1 AED = |
0.2123 GBP |
4.7098 AED = |
1 GBP |
2023-07-25 |
1 AED = |
0.2118 GBP |
4.7215 AED = |
1 GBP |
2023-07-24 |
1 AED = |
0.2118 GBP |
4.7219 AED = |
1 GBP |
2023-07-23 |
1 AED = |
0.2118 GBP |
4.7211 AED = |
1 GBP |
2023-07-22 |
1 AED = |
0.2116 GBP |
4.7268 AED = |
1 GBP |
2023-07-21 |
1 AED = |
0.2104 GBP |
4.7527 AED = |
1 GBP |
2023-07-20 |
1 AED = |
0.2088 GBP |
4.7897 AED = |
1 GBP |
2023-07-19 |
1 AED = |
0.2082 GBP |
4.802 AED = |
1 GBP |
2023-07-18 |
1 AED = |
0.2079 GBP |
4.8092 AED = |
1 GBP |
2023-07-17 |
1 AED = |
0.208 GBP |
4.8085 AED = |
1 GBP |
2023-07-16 |
1 AED = |
0.208 GBP |
4.8085 AED = |
1 GBP |
2023-07-15 |
1 AED = |
0.2073 GBP |
4.8237 AED = |
1 GBP |
2023-07-14 |
1 AED = |
0.2096 GBP |
4.771 AED = |
1 GBP |
2023-07-13 |
1 AED = |
0.2106 GBP |
4.7493 AED = |
1 GBP |
2023-07-12 |
1 AED = |
0.2117 GBP |
4.7234 AED = |
1 GBP |
2023-07-11 |
1 AED = |
0.2121 GBP |
4.7138 AED = |
1 GBP |
2023-07-10 |
1 AED = |
0.2121 GBP |
4.7155 AED = |
1 GBP |
2023-07-09 |
1 AED = |
0.2121 GBP |
4.7155 AED = |
1 GBP |
2023-07-08 |
1 AED = |
0.2137 GBP |
4.679 AED = |
1 GBP |
2023-07-07 |
1 AED = |
0.2143 GBP |
4.6658 AED = |
1 GBP |
2023-07-06 |
1 AED = |
0.2142 GBP |
4.669 AED = |
1 GBP |
2023-07-05 |
1 AED = |
0.2145 GBP |
4.6613 AED = |
1 GBP |
2023-07-04 |
1 AED = |
0.2144 GBP |
4.6644 AED = |
1 GBP |
2023-07-03 |
1 AED = |
0.2143 GBP |
4.6671 AED = |
1 GBP |
2023-07-02 |
1 AED = |
0.2143 GBP |
4.6671 AED = |
1 GBP |
2023-07-01 |
1 AED = |
0.2159 GBP |
4.6319 AED = |
1 GBP |
2023-06-30 |
1 AED = |
0.2154 GBP |
4.6418 AED = |
1 GBP |
2023-06-29 |
1 AED = |
0.2135 GBP |
4.683 AED = |
1 GBP |
2023-06-28 |
1 AED = |
0.2142 GBP |
4.669 AED = |
1 GBP |
2023-06-27 |
1 AED = |
0.2141 GBP |
4.6701 AED = |
1 GBP |
2023-06-26 |
1 AED = |
0.2141 GBP |
4.6697 AED = |
1 GBP |
2023-06-25 |
1 AED = |
0.2136 GBP |
4.6809 AED = |
1 GBP |
2023-06-23 |
1 AED = |
0.2132 GBP |
4.6895 AED = |
1 GBP |
2023-06-22 |
1 AED = |
0.2133 GBP |
4.6888 AED = |
1 GBP |
2023-06-21 |
1 AED = |
0.2128 GBP |
4.6994 AED = |
1 GBP |
2023-06-20 |
1 AED = |
0.2123 GBP |
4.7105 AED = |
1 GBP |
2023-06-19 |
1 AED = |
0.2123 GBP |
4.7101 AED = |
1 GBP |
2023-06-18 |
1 AED = |
0.2123 GBP |
4.7101 AED = |
1 GBP |
2023-06-17 |
1 AED = |
0.213 GBP |
4.6949 AED = |
1 GBP |
2023-06-16 |
1 AED = |
0.215 GBP |
4.6507 AED = |
1 GBP |
2023-06-15 |
1 AED = |
0.2159 GBP |
4.6326 AED = |
1 GBP |
2023-06-14 |
1 AED = |
0.2175 GBP |
4.5972 AED = |
1 GBP |
2023-06-13 |
1 AED = |
0.2164 GBP |
4.6215 AED = |
1 GBP |
2023-06-12 |
1 AED = |
0.2166 GBP |
4.6172 AED = |
1 GBP |
2023-06-11 |
1 AED = |
0.2167 GBP |
4.6152 AED = |
1 GBP |
2023-06-10 |
1 AED = |
0.2168 GBP |
4.6133 AED = |
1 GBP |
2023-06-09 |
1 AED = |
0.2189 GBP |
4.5687 AED = |
1 GBP |
2023-06-08 |
1 AED = |
0.2192 GBP |
4.5621 AED = |
1 GBP |
2023-06-07 |
1 AED = |
0.219 GBP |
4.5666 AED = |
1 GBP |
2023-06-06 |
1 AED = |
0.2187 GBP |
4.5724 AED = |
1 GBP |
2023-06-05 |
1 AED = |
0.2187 GBP |
4.5729 AED = |
1 GBP |
2023-06-04 |
1 AED = |
0.2187 GBP |
4.5731 AED = |
1 GBP |
2023-06-03 |
1 AED = |
0.2173 GBP |
4.6012 AED = |
1 GBP |
2023-06-01 |
1 AED = |
0.2189 GBP |
4.569 AED = |
1 GBP |
2023-05-31 |
1 AED = |
0.2193 GBP |
4.559 AED = |
1 GBP |
2023-05-30 |
1 AED = |
0.2204 GBP |
4.5381 AED = |
1 GBP |
2023-05-29 |
1 AED = |
0.2205 GBP |
4.5352 AED = |
1 GBP |
2023-05-28 |
1 AED = |
0.2206 GBP |
4.5337 AED = |
1 GBP |
2023-05-27 |
1 AED = |
0.2206 GBP |
4.5337 AED = |
1 GBP |
2023-05-26 |
1 AED = |
0.221 GBP |
4.525 AED = |
1 GBP |
2023-05-25 |
1 AED = |
0.2202 GBP |
4.5419 AED = |
1 GBP |
2023-05-24 |
1 AED = |
0.2193 GBP |
4.5598 AED = |
1 GBP |
2023-05-23 |
1 AED = |
0.219 GBP |
4.5665 AED = |
1 GBP |
2023-05-22 |
1 AED = |
0.2188 GBP |
4.5713 AED = |
1 GBP |
2023-05-21 |
1 AED = |
0.2188 GBP |
4.5707 AED = |
1 GBP |
2023-05-20 |
1 AED = |
0.2188 GBP |
4.5701 AED = |
1 GBP |
2023-05-19 |
1 AED = |
0.2195 GBP |
4.5551 AED = |
1 GBP |
2023-05-18 |
1 AED = |
0.218 GBP |
4.587 AED = |
1 GBP |
2023-05-17 |
1 AED = |
0.2181 GBP |
4.5844 AED = |
1 GBP |
2023-05-16 |
1 AED = |
0.2174 GBP |
4.6004 AED = |
1 GBP |
2023-05-15 |
1 AED = |
0.2186 GBP |
4.5736 AED = |
1 GBP |
2023-05-14 |
1 AED = |
0.2186 GBP |
4.5753 AED = |
1 GBP |
2023-05-13 |
1 AED = |
0.2188 GBP |
4.5713 AED = |
1 GBP |
2023-05-12 |
1 AED = |
0.2176 GBP |
4.5954 AED = |
1 GBP |
2023-05-11 |
1 AED = |
0.2157 GBP |
4.6357 AED = |
1 GBP |
2023-05-10 |
1 AED = |
0.2157 GBP |
4.6354 AED = |
1 GBP |
2023-05-09 |
1 AED = |
0.2158 GBP |
4.6338 AED = |
1 GBP |
2023-05-08 |
1 AED = |
0.2156 GBP |
4.6387 AED = |
1 GBP |
2023-05-07 |
1 AED = |
0.2154 GBP |
4.6417 AED = |
1 GBP |
2023-05-06 |
1 AED = |
0.2154 GBP |
4.6416 AED = |
1 GBP |
2023-05-05 |
1 AED = |
0.2166 GBP |
4.6175 AED = |
1 GBP |
2023-05-04 |
1 AED = |
0.2167 GBP |
4.6156 AED = |
1 GBP |
2023-05-03 |
1 AED = |
0.2184 GBP |
4.5797 AED = |
1 GBP |
2023-05-02 |
1 AED = |
0.2179 GBP |
4.5885 AED = |
1 GBP |
2023-05-01 |
1 AED = |
0.2166 GBP |
4.6161 AED = |
1 GBP |
2023-04-30 |
1 AED = |
0.2166 GBP |
4.6177 AED = |
1 GBP |
2023-04-29 |
1 AED = |
0.2166 GBP |
4.6158 AED = |
1 GBP |
2023-04-28 |
1 AED = |
0.2179 GBP |
4.5887 AED = |
1 GBP |
2023-04-27 |
1 AED = |
0.2184 GBP |
4.5789 AED = |
1 GBP |
2023-04-26 |
1 AED = |
0.2194 GBP |
4.5574 AED = |
1 GBP |
2023-04-25 |
1 AED = |
0.2181 GBP |
4.586 AED = |
1 GBP |
2023-04-24 |
1 AED = |
0.2189 GBP |
4.5688 AED = |
1 GBP |
2023-04-23 |
1 AED = |
0.219 GBP |
4.5664 AED = |
1 GBP |
2023-04-22 |
1 AED = |
0.219 GBP |
4.5665 AED = |
1 GBP |
2023-04-21 |
1 AED = |
0.2188 GBP |
4.5693 AED = |
1 GBP |
2023-04-20 |
1 AED = |
0.219 GBP |
4.5672 AED = |
1 GBP |
2023-04-19 |
1 AED = |
0.2191 GBP |
4.5636 AED = |
1 GBP |
2023-04-18 |
1 AED = |
0.22 GBP |
4.546 AED = |
1 GBP |
2023-04-17 |
1 AED = |
0.2193 GBP |
4.5607 AED = |
1 GBP |
2023-04-16 |
1 AED = |
0.2192 GBP |
4.5621 AED = |
1 GBP |
2023-04-15 |
1 AED = |
0.2192 GBP |
4.5623 AED = |
1 GBP |
2023-04-14 |
1 AED = |
0.2174 GBP |
4.599 AED = |
1 GBP |
2023-04-13 |
1 AED = |
0.2181 GBP |
4.5854 AED = |
1 GBP |
2023-04-12 |
1 AED = |
0.2191 GBP |
4.564 AED = |
1 GBP |
2023-04-11 |
1 AED = |
0.2199 GBP |
4.5479 AED = |
1 GBP |
2023-04-10 |
1 AED = |
0.2192 GBP |
4.5617 AED = |
1 GBP |
2023-04-09 |
1 AED = |
0.2192 GBP |
4.5617 AED = |
1 GBP |
2023-04-08 |
1 AED = |
0.2192 GBP |
4.5617 AED = |
1 GBP |
2023-04-07 |
1 AED = |
0.2188 GBP |
4.5694 AED = |
1 GBP |
2023-04-06 |
1 AED = |
0.2185 GBP |
4.577 AED = |
1 GBP |
2023-04-05 |
1 AED = |
0.2178 GBP |
4.5916 AED = |
1 GBP |
2023-04-04 |
1 AED = |
0.2193 GBP |
4.5603 AED = |
1 GBP |
2023-04-03 |
1 AED = |
0.2208 GBP |
4.5283 AED = |
1 GBP |
2023-04-02 |
1 AED = |
0.2206 GBP |
4.5339 AED = |
1 GBP |
2023-04-01 |
1 AED = |
0.2206 GBP |
4.5336 AED = |
1 GBP |
2023-03-31 |
1 AED = |
0.2198 GBP |
4.5492 AED = |
1 GBP |
2023-03-30 |
1 AED = |
0.2211 GBP |
4.5236 AED = |
1 GBP |
2023-03-29 |
1 AED = |
0.2207 GBP |
4.5314 AED = |
1 GBP |
2023-03-28 |
1 AED = |
0.2216 GBP |
4.5122 AED = |
1 GBP |
2023-03-27 |
1 AED = |
0.2225 GBP |
4.4945 AED = |
1 GBP |
2023-03-26 |
1 AED = |
0.2227 GBP |
4.4903 AED = |
1 GBP |
2023-03-25 |
1 AED = |
0.2227 GBP |
4.4904 AED = |
1 GBP |
2023-03-24 |
1 AED = |
0.2217 GBP |
4.5108 AED = |
1 GBP |
2023-03-23 |
1 AED = |
0.222 GBP |
4.5048 AED = |
1 GBP |
2023-03-22 |
1 AED = |
0.2227 GBP |
4.4895 AED = |
1 GBP |
2023-03-21 |
1 AED = |
0.2218 GBP |
4.5093 AED = |
1 GBP |
2023-03-20 |
1 AED = |
0.2235 GBP |
4.4749 AED = |
1 GBP |
2023-03-19 |
1 AED = |
0.2236 GBP |
4.4724 AED = |
1 GBP |
2023-03-18 |