» Welcome to Currency Converter Calculator      

Last Year History for AED/GBP


AED GBP AED GBP Date
1 AED = 0.2181 GBP 4.585 AED = 1 GBP 2024-04-15
1 AED = 0.2186 GBP 4.5748 AED = 1 GBP 2024-04-14
1 AED = 0.2186 GBP 4.5746 AED = 1 GBP 2024-04-13
1 AED = 0.2179 GBP 4.5895 AED = 1 GBP 2024-04-12
1 AED = 0.2172 GBP 4.6032 AED = 1 GBP 2024-04-11
1 AED = 0.2145 GBP 4.6629 AED = 1 GBP 2024-04-10
1 AED = 0.2148 GBP 4.6565 AED = 1 GBP 2024-04-09
1 AED = 0.2157 GBP 4.6367 AED = 1 GBP 2024-04-08
1 AED = 0.2155 GBP 4.6413 AED = 1 GBP 2024-04-07
1 AED = 0.2155 GBP 4.6413 AED = 1 GBP 2024-04-06
1 AED = 0.2155 GBP 4.6393 AED = 1 GBP 2024-04-05
1 AED = 0.215 GBP 4.651 AED = 1 GBP 2024-04-04
1 AED = 0.2166 GBP 4.6174 AED = 1 GBP 2024-04-03
1 AED = 0.2166 GBP 4.6159 AED = 1 GBP 2024-04-02
1 AED = 0.2158 GBP 4.6346 AED = 1 GBP 2024-04-01
1 AED = 0.2157 GBP 4.6357 AED = 1 GBP 2024-03-31
1 AED = 0.2157 GBP 4.6366 AED = 1 GBP 2024-03-30
1 AED = 0.2158 GBP 4.633 AED = 1 GBP 2024-03-29
1 AED = 0.2162 GBP 4.6247 AED = 1 GBP 2024-03-28
1 AED = 0.2156 GBP 4.6372 AED = 1 GBP 2024-03-27
1 AED = 0.2152 GBP 4.6471 AED = 1 GBP 2024-03-26
1 AED = 0.2159 GBP 4.6324 AED = 1 GBP 2024-03-25
1 AED = 0.2161 GBP 4.6277 AED = 1 GBP 2024-03-24
1 AED = 0.2161 GBP 4.6277 AED = 1 GBP 2024-03-23
1 AED = 0.2163 GBP 4.6228 AED = 1 GBP 2024-03-22
1 AED = 0.2132 GBP 4.6903 AED = 1 GBP 2024-03-21
1 AED = 0.2145 GBP 4.6614 AED = 1 GBP 2024-03-20
1 AED = 0.2149 GBP 4.6535 AED = 1 GBP 2024-03-19
1 AED = 0.2138 GBP 4.6765 AED = 1 GBP 2024-03-18
1 AED = 0.2139 GBP 4.6756 AED = 1 GBP 2024-03-17
1 AED = 0.2139 GBP 4.6756 AED = 1 GBP 2024-03-16
1 AED = 0.2135 GBP 4.6831 AED = 1 GBP 2024-03-15
1 AED = 0.2125 GBP 4.7067 AED = 1 GBP 2024-03-14
1 AED = 0.2131 GBP 4.6928 AED = 1 GBP 2024-03-13
1 AED = 0.2129 GBP 4.6976 AED = 1 GBP 2024-03-12
1 AED = 0.212 GBP 4.7169 AED = 1 GBP 2024-03-11
1 AED = 0.2117 GBP 4.7226 AED = 1 GBP 2024-03-10
1 AED = 0.2117 GBP 4.7226 AED = 1 GBP 2024-03-09
1 AED = 0.2121 GBP 4.7148 AED = 1 GBP 2024-03-08
1 AED = 0.2134 GBP 4.6859 AED = 1 GBP 2024-03-07
1 AED = 0.214 GBP 4.6722 AED = 1 GBP 2024-03-06
1 AED = 0.2146 GBP 4.659 AED = 1 GBP 2024-03-05
1 AED = 0.2148 GBP 4.6559 AED = 1 GBP 2024-03-04
1 AED = 0.2151 GBP 4.649 AED = 1 GBP 2024-03-03
1 AED = 0.2151 GBP 4.649 AED = 1 GBP 2024-03-02
1 AED = 0.2156 GBP 4.6388 AED = 1 GBP 2024-03-01
1 AED = 0.2151 GBP 4.6486 AED = 1 GBP 2024-02-29
1 AED = 0.2152 GBP 4.6466 AED = 1 GBP 2024-02-28
1 AED = 0.2147 GBP 4.6583 AED = 1 GBP 2024-02-27
1 AED = 0.2147 GBP 4.6571 AED = 1 GBP 2024-02-26
1 AED = 0.2147 GBP 4.657 AED = 1 GBP 2024-02-25
1 AED = 0.2148 GBP 4.6564 AED = 1 GBP 2024-02-24
1 AED = 0.2148 GBP 4.6546 AED = 1 GBP 2024-02-23
1 AED = 0.2147 GBP 4.6571 AED = 1 GBP 2024-02-22
1 AED = 0.2157 GBP 4.6357 AED = 1 GBP 2024-02-21
1 AED = 0.2159 GBP 4.6318 AED = 1 GBP 2024-02-20
1 AED = 0.2158 GBP 4.6339 AED = 1 GBP 2024-02-19
1 AED = 0.216 GBP 4.6286 AED = 1 GBP 2024-02-18
1 AED = 0.216 GBP 4.6288 AED = 1 GBP 2024-02-17
1 AED = 0.2163 GBP 4.6236 AED = 1 GBP 2024-02-16
1 AED = 0.2169 GBP 4.6114 AED = 1 GBP 2024-02-15
1 AED = 0.217 GBP 4.609 AED = 1 GBP 2024-02-14
1 AED = 0.2149 GBP 4.6529 AED = 1 GBP 2024-02-13
1 AED = 0.2157 GBP 4.6355 AED = 1 GBP 2024-02-12
1 AED = 0.2156 GBP 4.6385 AED = 1 GBP 2024-02-11
1 AED = 0.2156 GBP 4.6385 AED = 1 GBP 2024-02-10
1 AED = 0.216 GBP 4.6298 AED = 1 GBP 2024-02-09
1 AED = 0.2157 GBP 4.6355 AED = 1 GBP 2024-02-08
1 AED = 0.2156 GBP 4.6382 AED = 1 GBP 2024-02-07
1 AED = 0.2171 GBP 4.6054 AED = 1 GBP 2024-02-06
1 AED = 0.2162 GBP 4.6262 AED = 1 GBP 2024-02-05
1 AED = 0.2155 GBP 4.6401 AED = 1 GBP 2024-02-04
1 AED = 0.2155 GBP 4.6401 AED = 1 GBP 2024-02-03
1 AED = 0.2133 GBP 4.6884 AED = 1 GBP 2024-02-02
1 AED = 0.2155 GBP 4.6396 AED = 1 GBP 2024-02-01
1 AED = 0.2149 GBP 4.6537 AED = 1 GBP 2024-01-31
1 AED = 0.2147 GBP 4.6573 AED = 1 GBP 2024-01-30
1 AED = 0.2143 GBP 4.6665 AED = 1 GBP 2024-01-29
1 AED = 0.2142 GBP 4.6681 AED = 1 GBP 2024-01-28
1 AED = 0.2142 GBP 4.6681 AED = 1 GBP 2024-01-27
1 AED = 0.2138 GBP 4.6766 AED = 1 GBP 2024-01-26
1 AED = 0.2138 GBP 4.6776 AED = 1 GBP 2024-01-25
1 AED = 0.2135 GBP 4.6843 AED = 1 GBP 2024-01-24
1 AED = 0.2142 GBP 4.6684 AED = 1 GBP 2024-01-23
1 AED = 0.2144 GBP 4.6646 AED = 1 GBP 2024-01-22
1 AED = 0.2143 GBP 4.6661 AED = 1 GBP 2024-01-21
1 AED = 0.2143 GBP 4.6655 AED = 1 GBP 2024-01-20
1 AED = 0.2143 GBP 4.6663 AED = 1 GBP 2024-01-19
1 AED = 0.2148 GBP 4.6556 AED = 1 GBP 2024-01-18
1 AED = 0.2154 GBP 4.6423 AED = 1 GBP 2024-01-17
1 AED = 0.2139 GBP 4.6745 AED = 1 GBP 2024-01-16
1 AED = 0.2136 GBP 4.6823 AED = 1 GBP 2024-01-15
1 AED = 0.2136 GBP 4.681 AED = 1 GBP 2024-01-14
1 AED = 0.2136 GBP 4.6826 AED = 1 GBP 2024-01-13
1 AED = 0.2134 GBP 4.6869 AED = 1 GBP 2024-01-12
1 AED = 0.2138 GBP 4.678 AED = 1 GBP 2024-01-11
1 AED = 0.2142 GBP 4.6677 AED = 1 GBP 2024-01-10
1 AED = 0.2136 GBP 4.6816 AED = 1 GBP 2024-01-09
1 AED = 0.2141 GBP 4.6704 AED = 1 GBP 2024-01-08
1 AED = 0.214 GBP 4.6733 AED = 1 GBP 2024-01-07
1 AED = 0.214 GBP 4.6736 AED = 1 GBP 2024-01-06
1 AED = 0.2147 GBP 4.6574 AED = 1 GBP 2024-01-05
1 AED = 0.215 GBP 4.652 AED = 1 GBP 2024-01-04
1 AED = 0.2158 GBP 4.6346 AED = 1 GBP 2024-01-03
1 AED = 0.2139 GBP 4.676 AED = 1 GBP 2024-01-02
1 AED = 0.2139 GBP 4.6754 AED = 1 GBP 2024-01-01
1 AED = 0.2137 GBP 4.6791 AED = 1 GBP 2023-12-31
1 AED = 0.2137 GBP 4.6791 AED = 1 GBP 2023-12-30
1 AED = 0.2138 GBP 4.677 AED = 1 GBP 2023-12-29
1 AED = 0.2127 GBP 4.7014 AED = 1 GBP 2023-12-28
1 AED = 0.214 GBP 4.6736 AED = 1 GBP 2023-12-27
1 AED = 0.2145 GBP 4.661 AED = 1 GBP 2023-12-26
1 AED = 0.2148 GBP 4.6549 AED = 1 GBP 2023-12-25
1 AED = 0.2144 GBP 4.6637 AED = 1 GBP 2023-12-24
1 AED = 0.2144 GBP 4.6638 AED = 1 GBP 2023-12-23
1 AED = 0.2147 GBP 4.6584 AED = 1 GBP 2023-12-22
1 AED = 0.2154 GBP 4.6425 AED = 1 GBP 2023-12-21
1 AED = 0.2139 GBP 4.6752 AED = 1 GBP 2023-12-20
1 AED = 0.2153 GBP 4.6456 AED = 1 GBP 2023-12-19
1 AED = 0.2148 GBP 4.6551 AED = 1 GBP 2023-12-18
1 AED = 0.2146 GBP 4.6603 AED = 1 GBP 2023-12-17
1 AED = 0.2146 GBP 4.6602 AED = 1 GBP 2023-12-16
1 AED = 0.2134 GBP 4.6868 AED = 1 GBP 2023-12-15
1 AED = 0.2157 GBP 4.6364 AED = 1 GBP 2023-12-14
1 AED = 0.2167 GBP 4.614 AED = 1 GBP 2023-12-13
1 AED = 0.2169 GBP 4.6109 AED = 1 GBP 2023-12-12
1 AED = 0.217 GBP 4.6082 AED = 1 GBP 2023-12-11
1 AED = 0.217 GBP 4.6081 AED = 1 GBP 2023-12-10
1 AED = 0.217 GBP 4.6093 AED = 1 GBP 2023-12-09
1 AED = 0.2163 GBP 4.6239 AED = 1 GBP 2023-12-08
1 AED = 0.2168 GBP 4.612 AED = 1 GBP 2023-12-07
1 AED = 0.2162 GBP 4.6244 AED = 1 GBP 2023-12-06
1 AED = 0.2156 GBP 4.6392 AED = 1 GBP 2023-12-05
1 AED = 0.2143 GBP 4.667 AED = 1 GBP 2023-12-04
1 AED = 0.2144 GBP 4.6636 AED = 1 GBP 2023-12-03
1 AED = 0.2144 GBP 4.6636 AED = 1 GBP 2023-12-02
1 AED = 0.2156 GBP 4.6372 AED = 1 GBP 2023-12-01
1 AED = 0.2145 GBP 4.6615 AED = 1 GBP 2023-11-30
1 AED = 0.2144 GBP 4.6632 AED = 1 GBP 2023-11-29
1 AED = 0.2156 GBP 4.6383 AED = 1 GBP 2023-11-28
1 AED = 0.216 GBP 4.6295 AED = 1 GBP 2023-11-27
1 AED = 0.2161 GBP 4.628 AED = 1 GBP 2023-11-26
1 AED = 0.2161 GBP 4.6284 AED = 1 GBP 2023-11-25
1 AED = 0.2173 GBP 4.6026 AED = 1 GBP 2023-11-24
1 AED = 0.2179 GBP 4.5893 AED = 1 GBP 2023-11-23
1 AED = 0.2172 GBP 4.604 AED = 1 GBP 2023-11-22
1 AED = 0.2177 GBP 4.5927 AED = 1 GBP 2023-11-21
1 AED = 0.2185 GBP 4.5762 AED = 1 GBP 2023-11-20
1 AED = 0.2186 GBP 4.5755 AED = 1 GBP 2023-11-19
1 AED = 0.2185 GBP 4.5766 AED = 1 GBP 2023-11-18
1 AED = 0.2193 GBP 4.5607 AED = 1 GBP 2023-11-17
1 AED = 0.2192 GBP 4.5614 AED = 1 GBP 2023-11-16
1 AED = 0.218 GBP 4.5881 AED = 1 GBP 2023-11-15
1 AED = 0.2218 GBP 4.5089 AED = 1 GBP 2023-11-14
1 AED = 0.2226 GBP 4.4917 AED = 1 GBP 2023-11-13
1 AED = 0.2227 GBP 4.4896 AED = 1 GBP 2023-11-12
1 AED = 0.2227 GBP 4.4896 AED = 1 GBP 2023-11-11
1 AED = 0.2227 GBP 4.49 AED = 1 GBP 2023-11-10
1 AED = 0.2216 GBP 4.5123 AED = 1 GBP 2023-11-09
1 AED = 0.2213 GBP 4.5183 AED = 1 GBP 2023-11-08
1 AED = 0.2205 GBP 4.5351 AED = 1 GBP 2023-11-07
1 AED = 0.2201 GBP 4.5437 AED = 1 GBP 2023-11-06
1 AED = 0.22 GBP 4.5454 AED = 1 GBP 2023-11-05
1 AED = 0.22 GBP 4.5454 AED = 1 GBP 2023-11-04
1 AED = 0.2232 GBP 4.48 AED = 1 GBP 2023-11-03
1 AED = 0.2238 GBP 4.4691 AED = 1 GBP 2023-11-02
1 AED = 0.2241 GBP 4.4632 AED = 1 GBP 2023-11-01
1 AED = 0.2238 GBP 4.4682 AED = 1 GBP 2023-10-31
1 AED = 0.2247 GBP 4.4505 AED = 1 GBP 2023-10-30
1 AED = 0.2245 GBP 4.4547 AED = 1 GBP 2023-10-29
1 AED = 0.2245 GBP 4.4547 AED = 1 GBP 2023-10-28
1 AED = 0.2245 GBP 4.4549 AED = 1 GBP 2023-10-27
1 AED = 0.2248 GBP 4.4479 AED = 1 GBP 2023-10-26
1 AED = 0.2239 GBP 4.4668 AED = 1 GBP 2023-10-25
1 AED = 0.2223 GBP 4.4979 AED = 1 GBP 2023-10-24
1 AED = 0.2239 GBP 4.4671 AED = 1 GBP 2023-10-23
1 AED = 0.2241 GBP 4.4631 AED = 1 GBP 2023-10-22
1 AED = 0.2241 GBP 4.4631 AED = 1 GBP 2023-10-21
1 AED = 0.2242 GBP 4.4599 AED = 1 GBP 2023-10-20
1 AED = 0.2242 GBP 4.4598 AED = 1 GBP 2023-10-19
1 AED = 0.2234 GBP 4.4755 AED = 1 GBP 2023-10-18
1 AED = 0.2229 GBP 4.4866 AED = 1 GBP 2023-10-17
1 AED = 0.2242 GBP 4.461 AED = 1 GBP 2023-10-16
1 AED = 0.2246 GBP 4.4532 AED = 1 GBP 2023-10-15
1 AED = 0.2246 GBP 4.4532 AED = 1 GBP 2023-10-14
1 AED = 0.2236 GBP 4.473 AED = 1 GBP 2023-10-13
1 AED = 0.2211 GBP 4.5221 AED = 1 GBP 2023-10-12
1 AED = 0.2216 GBP 4.512 AED = 1 GBP 2023-10-11
1 AED = 0.2224 GBP 4.4955 AED = 1 GBP 2023-10-10
1 AED = 0.2231 GBP 4.4819 AED = 1 GBP 2023-10-09
1 AED = 0.2224 GBP 4.4958 AED = 1 GBP 2023-10-08
1 AED = 0.2224 GBP 4.4958 AED = 1 GBP 2023-10-07
1 AED = 0.2233 GBP 4.4779 AED = 1 GBP 2023-10-06
1 AED = 0.2243 GBP 4.4583 AED = 1 GBP 2023-10-05
1 AED = 0.2255 GBP 4.4355 AED = 1 GBP 2023-10-04
1 AED = 0.2252 GBP 4.44 AED = 1 GBP 2023-10-03
1 AED = 0.2232 GBP 4.4799 AED = 1 GBP 2023-10-02
1 AED = 0.2232 GBP 4.48 AED = 1 GBP 2023-10-01
1 AED = 0.2232 GBP 4.48 AED = 1 GBP 2023-09-30
1 AED = 0.2231 GBP 4.4829 AED = 1 GBP 2023-09-29
1 AED = 0.2243 GBP 4.4582 AED = 1 GBP 2023-09-28
1 AED = 0.224 GBP 4.4652 AED = 1 GBP 2023-09-27
1 AED = 0.223 GBP 4.4851 AED = 1 GBP 2023-09-26
1 AED = 0.2224 GBP 4.4964 AED = 1 GBP 2023-09-25
1 AED = 0.2224 GBP 4.4954 AED = 1 GBP 2023-09-24
1 AED = 0.2224 GBP 4.4954 AED = 1 GBP 2023-09-23
1 AED = 0.2215 GBP 4.5151 AED = 1 GBP 2023-09-22
1 AED = 0.2205 GBP 4.5347 AED = 1 GBP 2023-09-21
1 AED = 0.2197 GBP 4.5516 AED = 1 GBP 2023-09-20
1 AED = 0.2197 GBP 4.5507 AED = 1 GBP 2023-09-19
1 AED = 0.2198 GBP 4.549 AED = 1 GBP 2023-09-18
1 AED = 0.2198 GBP 4.5494 AED = 1 GBP 2023-09-17
1 AED = 0.2198 GBP 4.5494 AED = 1 GBP 2023-09-16
1 AED = 0.2194 GBP 4.5576 AED = 1 GBP 2023-09-15
1 AED = 0.218 GBP 4.5876 AED = 1 GBP 2023-09-14
1 AED = 0.2179 GBP 4.5887 AED = 1 GBP 2023-09-13
1 AED = 0.2176 GBP 4.5961 AED = 1 GBP 2023-09-12
1 AED = 0.2182 GBP 4.582 AED = 1 GBP 2023-09-11
1 AED = 0.2184 GBP 4.5784 AED = 1 GBP 2023-09-10
1 AED = 0.2184 GBP 4.5784 AED = 1 GBP 2023-09-09
1 AED = 0.2183 GBP 4.5811 AED = 1 GBP 2023-09-08
1 AED = 0.2178 GBP 4.5922 AED = 1 GBP 2023-09-07
1 AED = 0.2167 GBP 4.6157 AED = 1 GBP 2023-09-06
1 AED = 0.2156 GBP 4.6376 AED = 1 GBP 2023-09-05
1 AED = 0.2162 GBP 4.6251 AED = 1 GBP 2023-09-04
1 AED = 0.2163 GBP 4.6233 AED = 1 GBP 2023-09-03
1 AED = 0.2163 GBP 4.6233 AED = 1 GBP 2023-09-02
1 AED = 0.2149 GBP 4.6543 AED = 1 GBP 2023-09-01
1 AED = 0.2141 GBP 4.6715 AED = 1 GBP 2023-08-31
1 AED = 0.2153 GBP 4.6449 AED = 1 GBP 2023-08-30
1 AED = 0.2161 GBP 4.6284 AED = 1 GBP 2023-08-29
1 AED = 0.2164 GBP 4.6218 AED = 1 GBP 2023-08-28
1 AED = 0.2164 GBP 4.6211 AED = 1 GBP 2023-08-27
1 AED = 0.2164 GBP 4.6211 AED = 1 GBP 2023-08-26
1 AED = 0.216 GBP 4.63 AED = 1 GBP 2023-08-25
1 AED = 0.214 GBP 4.6721 AED = 1 GBP 2023-08-24
1 AED = 0.2139 GBP 4.6761 AED = 1 GBP 2023-08-23
1 AED = 0.2134 GBP 4.6856 AED = 1 GBP 2023-08-22
1 AED = 0.2138 GBP 4.6773 AED = 1 GBP 2023-08-21
1 AED = 0.2138 GBP 4.6773 AED = 1 GBP 2023-08-20
1 AED = 0.2138 GBP 4.6773 AED = 1 GBP 2023-08-19
1 AED = 0.2136 GBP 4.6816 AED = 1 GBP 2023-08-18
1 AED = 0.2138 GBP 4.6766 AED = 1 GBP 2023-08-17
1 AED = 0.2143 GBP 4.6656 AED = 1 GBP 2023-08-16
1 AED = 0.2146 GBP 4.6597 AED = 1 GBP 2023-08-15
1 AED = 0.2144 GBP 4.6637 AED = 1 GBP 2023-08-14
1 AED = 0.2145 GBP 4.6626 AED = 1 GBP 2023-08-13
1 AED = 0.2145 GBP 4.6626 AED = 1 GBP 2023-08-12
1 AED = 0.2148 GBP 4.6563 AED = 1 GBP 2023-08-11
1 AED = 0.2141 GBP 4.6716 AED = 1 GBP 2023-08-10
1 AED = 0.2136 GBP 4.6811 AED = 1 GBP 2023-08-09
1 AED = 0.213 GBP 4.6942 AED = 1 GBP 2023-08-08
1 AED = 0.2136 GBP 4.6823 AED = 1 GBP 2023-08-07
1 AED = 0.2136 GBP 4.6824 AED = 1 GBP 2023-08-06
1 AED = 0.2136 GBP 4.6824 AED = 1 GBP 2023-08-05
1 AED = 0.2142 GBP 4.6686 AED = 1 GBP 2023-08-04
1 AED = 0.2142 GBP 4.6695 AED = 1 GBP 2023-08-03
1 AED = 0.2129 GBP 4.6978 AED = 1 GBP 2023-08-02
1 AED = 0.212 GBP 4.716 AED = 1 GBP 2023-08-01
1 AED = 0.2118 GBP 4.7218 AED = 1 GBP 2023-07-31
1 AED = 0.2119 GBP 4.7185 AED = 1 GBP 2023-07-30
1 AED = 0.2119 GBP 4.7185 AED = 1 GBP 2023-07-29
1 AED = 0.2127 GBP 4.7014 AED = 1 GBP 2023-07-28
1 AED = 0.2103 GBP 4.7542 AED = 1 GBP 2023-07-27
1 AED = 0.211 GBP 4.7389 AED = 1 GBP 2023-07-26
1 AED = 0.2123 GBP 4.7098 AED = 1 GBP 2023-07-25
1 AED = 0.2118 GBP 4.7215 AED = 1 GBP 2023-07-24
1 AED = 0.2118 GBP 4.7219 AED = 1 GBP 2023-07-23
1 AED = 0.2118 GBP 4.7211 AED = 1 GBP 2023-07-22
1 AED = 0.2116 GBP 4.7268 AED = 1 GBP 2023-07-21
1 AED = 0.2104 GBP 4.7527 AED = 1 GBP 2023-07-20
1 AED = 0.2088 GBP 4.7897 AED = 1 GBP 2023-07-19
1 AED = 0.2082 GBP 4.802 AED = 1 GBP 2023-07-18
1 AED = 0.2079 GBP 4.8092 AED = 1 GBP 2023-07-17
1 AED = 0.208 GBP 4.8085 AED = 1 GBP 2023-07-16
1 AED = 0.208 GBP 4.8085 AED = 1 GBP 2023-07-15
1 AED = 0.2073 GBP 4.8237 AED = 1 GBP 2023-07-14
1 AED = 0.2096 GBP 4.771 AED = 1 GBP 2023-07-13
1 AED = 0.2106 GBP 4.7493 AED = 1 GBP 2023-07-12
1 AED = 0.2117 GBP 4.7234 AED = 1 GBP 2023-07-11
1 AED = 0.2121 GBP 4.7138 AED = 1 GBP 2023-07-10
1 AED = 0.2121 GBP 4.7155 AED = 1 GBP 2023-07-09
1 AED = 0.2121 GBP 4.7155 AED = 1 GBP 2023-07-08
1 AED = 0.2137 GBP 4.679 AED = 1 GBP 2023-07-07
1 AED = 0.2143 GBP 4.6658 AED = 1 GBP 2023-07-06
1 AED = 0.2142 GBP 4.669 AED = 1 GBP 2023-07-05
1 AED = 0.2145 GBP 4.6613 AED = 1 GBP 2023-07-04
1 AED = 0.2144 GBP 4.6644 AED = 1 GBP 2023-07-03
1 AED = 0.2143 GBP 4.6671 AED = 1 GBP 2023-07-02
1 AED = 0.2143 GBP 4.6671 AED = 1 GBP 2023-07-01
1 AED = 0.2159 GBP 4.6319 AED = 1 GBP 2023-06-30
1 AED = 0.2154 GBP 4.6418 AED = 1 GBP 2023-06-29
1 AED = 0.2135 GBP 4.683 AED = 1 GBP 2023-06-28
1 AED = 0.2142 GBP 4.669 AED = 1 GBP 2023-06-27
1 AED = 0.2141 GBP 4.6701 AED = 1 GBP 2023-06-26
1 AED = 0.2141 GBP 4.6697 AED = 1 GBP 2023-06-25
1 AED = 0.2136 GBP 4.6809 AED = 1 GBP 2023-06-23
1 AED = 0.2132 GBP 4.6895 AED = 1 GBP 2023-06-22
1 AED = 0.2133 GBP 4.6888 AED = 1 GBP 2023-06-21
1 AED = 0.2128 GBP 4.6994 AED = 1 GBP 2023-06-20
1 AED = 0.2123 GBP 4.7105 AED = 1 GBP 2023-06-19
1 AED = 0.2123 GBP 4.7101 AED = 1 GBP 2023-06-18
1 AED = 0.2123 GBP 4.7101 AED = 1 GBP 2023-06-17
1 AED = 0.213 GBP 4.6949 AED = 1 GBP 2023-06-16
1 AED = 0.215 GBP 4.6507 AED = 1 GBP 2023-06-15
1 AED = 0.2159 GBP 4.6326 AED = 1 GBP 2023-06-14
1 AED = 0.2175 GBP 4.5972 AED = 1 GBP 2023-06-13
1 AED = 0.2164 GBP 4.6215 AED = 1 GBP 2023-06-12
1 AED = 0.2166 GBP 4.6172 AED = 1 GBP 2023-06-11
1 AED = 0.2167 GBP 4.6152 AED = 1 GBP 2023-06-10
1 AED = 0.2168 GBP 4.6133 AED = 1 GBP 2023-06-09
1 AED = 0.2189 GBP 4.5687 AED = 1 GBP 2023-06-08
1 AED = 0.2192 GBP 4.5621 AED = 1 GBP 2023-06-07
1 AED = 0.219 GBP 4.5666 AED = 1 GBP 2023-06-06
1 AED = 0.2187 GBP 4.5724 AED = 1 GBP 2023-06-05
1 AED = 0.2187 GBP 4.5729 AED = 1 GBP 2023-06-04
1 AED = 0.2187 GBP 4.5731 AED = 1 GBP 2023-06-03
1 AED = 0.2173 GBP 4.6012 AED = 1 GBP 2023-06-01
1 AED = 0.2189 GBP 4.569 AED = 1 GBP 2023-05-31
1 AED = 0.2193 GBP 4.559 AED = 1 GBP 2023-05-30
1 AED = 0.2204 GBP 4.5381 AED = 1 GBP 2023-05-29
1 AED = 0.2205 GBP 4.5352 AED = 1 GBP 2023-05-28
1 AED = 0.2206 GBP 4.5337 AED = 1 GBP 2023-05-27
1 AED = 0.2206 GBP 4.5337 AED = 1 GBP 2023-05-26
1 AED = 0.221 GBP 4.525 AED = 1 GBP 2023-05-25
1 AED = 0.2202 GBP 4.5419 AED = 1 GBP 2023-05-24
1 AED = 0.2193 GBP 4.5598 AED = 1 GBP 2023-05-23
1 AED = 0.219 GBP 4.5665 AED = 1 GBP 2023-05-22
1 AED = 0.2188 GBP 4.5713 AED = 1 GBP 2023-05-21
1 AED = 0.2188 GBP 4.5707 AED = 1 GBP 2023-05-20
1 AED = 0.2188 GBP 4.5701 AED = 1 GBP 2023-05-19
1 AED = 0.2195 GBP 4.5551 AED = 1 GBP 2023-05-18
1 AED = 0.218 GBP 4.587 AED = 1 GBP 2023-05-17
1 AED = 0.2181 GBP 4.5844 AED = 1 GBP 2023-05-16
1 AED = 0.2174 GBP 4.6004 AED = 1 GBP 2023-05-15
1 AED = 0.2186 GBP 4.5736 AED = 1 GBP 2023-05-14
1 AED = 0.2186 GBP 4.5753 AED = 1 GBP 2023-05-13
1 AED = 0.2188 GBP 4.5713 AED = 1 GBP 2023-05-12
1 AED = 0.2176 GBP 4.5954 AED = 1 GBP 2023-05-11
1 AED = 0.2157 GBP 4.6357 AED = 1 GBP 2023-05-10
1 AED = 0.2157 GBP 4.6354 AED = 1 GBP 2023-05-09
1 AED = 0.2158 GBP 4.6338 AED = 1 GBP 2023-05-08
1 AED = 0.2156 GBP 4.6387 AED = 1 GBP 2023-05-07
1 AED = 0.2154 GBP 4.6417 AED = 1 GBP 2023-05-06
1 AED = 0.2154 GBP 4.6416 AED = 1 GBP 2023-05-05
1 AED = 0.2166 GBP 4.6175 AED = 1 GBP 2023-05-04
1 AED = 0.2167 GBP 4.6156 AED = 1 GBP 2023-05-03
1 AED = 0.2184 GBP 4.5797 AED = 1 GBP 2023-05-02
1 AED = 0.2179 GBP 4.5885 AED = 1 GBP 2023-05-01
1 AED = 0.2166 GBP 4.6161 AED = 1 GBP 2023-04-30
1 AED = 0.2166 GBP 4.6177 AED = 1 GBP 2023-04-29
1 AED = 0.2166 GBP 4.6158 AED = 1 GBP 2023-04-28
1 AED = 0.2179 GBP 4.5887 AED = 1 GBP 2023-04-27
1 AED = 0.2184 GBP 4.5789 AED = 1 GBP 2023-04-26
1 AED = 0.2194 GBP 4.5574 AED = 1 GBP 2023-04-25
1 AED = 0.2181 GBP 4.586 AED = 1 GBP 2023-04-24
1 AED = 0.2189 GBP 4.5688 AED = 1 GBP 2023-04-23
1 AED = 0.219 GBP 4.5664 AED = 1 GBP 2023-04-22
1 AED = 0.219 GBP 4.5665 AED = 1 GBP 2023-04-21
1 AED = 0.2188 GBP 4.5693 AED = 1 GBP 2023-04-20
1 AED = 0.219 GBP 4.5672 AED = 1 GBP 2023-04-19
1 AED = 0.2191 GBP 4.5636 AED = 1 GBP 2023-04-18
1 AED = 0.22 GBP 4.546 AED = 1 GBP 2023-04-17
1 AED = 0.2193 GBP 4.5607 AED = 1 GBP 2023-04-16
1 AED = 0.2192 GBP 4.5621 AED = 1 GBP 2023-04-15