Last Year History for AED/HNL
| AED | HNL | AED | HNL | Date |
|---|---|---|---|---|
| 1 AED = | 6.7398 HNL | 0.1484 AED = | 1 HNL | 2024-04-28 |
| 1 AED = | 6.7398 HNL | 0.1484 AED = | 1 HNL | 2024-04-27 |
| 1 AED = | 6.7207 HNL | 0.1488 AED = | 1 HNL | 2024-04-26 |
| 1 AED = | 6.7115 HNL | 0.149 AED = | 1 HNL | 2024-04-25 |
| 1 AED = | 6.6859 HNL | 0.1496 AED = | 1 HNL | 2024-04-24 |
| 1 AED = | 6.7165 HNL | 0.1489 AED = | 1 HNL | 2024-04-23 |
| 1 AED = | 6.7179 HNL | 0.1489 AED = | 1 HNL | 2024-04-22 |
| 1 AED = | 6.7074 HNL | 0.1491 AED = | 1 HNL | 2024-04-21 |
| 1 AED = | 6.7074 HNL | 0.1491 AED = | 1 HNL | 2024-04-20 |
| 1 AED = | 6.7458 HNL | 0.1482 AED = | 1 HNL | 2024-04-19 |
| 1 AED = | 6.703 HNL | 0.1492 AED = | 1 HNL | 2024-04-18 |
| 1 AED = | 6.7253 HNL | 0.1487 AED = | 1 HNL | 2024-04-17 |
| 1 AED = | 6.7474 HNL | 0.1482 AED = | 1 HNL | 2024-04-16 |
| 1 AED = | 6.7202 HNL | 0.1488 AED = | 1 HNL | 2024-04-15 |
| 1 AED = | 6.7057 HNL | 0.1491 AED = | 1 HNL | 2024-04-14 |
| 1 AED = | 6.7764 HNL | 0.1476 AED = | 1 HNL | 2024-04-13 |
| 1 AED = | 6.7244 HNL | 0.1487 AED = | 1 HNL | 2024-04-12 |
| 1 AED = | 6.7979 HNL | 0.1471 AED = | 1 HNL | 2024-04-11 |
| 1 AED = | 6.7287 HNL | 0.1486 AED = | 1 HNL | 2024-04-10 |
| 1 AED = | 6.7052 HNL | 0.1491 AED = | 1 HNL | 2024-04-09 |
| 1 AED = | 6.7262 HNL | 0.1487 AED = | 1 HNL | 2024-04-08 |
| 1 AED = | 6.7118 HNL | 0.149 AED = | 1 HNL | 2024-04-07 |
| 1 AED = | 6.7118 HNL | 0.149 AED = | 1 HNL | 2024-04-06 |
| 1 AED = | 6.7328 HNL | 0.1485 AED = | 1 HNL | 2024-04-05 |
| 1 AED = | 6.754 HNL | 0.1481 AED = | 1 HNL | 2024-04-04 |
| 1 AED = | 6.7071 HNL | 0.1491 AED = | 1 HNL | 2024-04-03 |
| 1 AED = | 6.7475 HNL | 0.1482 AED = | 1 HNL | 2024-04-02 |
| 1 AED = | 6.719 HNL | 0.1488 AED = | 1 HNL | 2024-04-01 |
| 1 AED = | 6.713 HNL | 0.149 AED = | 1 HNL | 2024-03-31 |
| 1 AED = | 6.713 HNL | 0.149 AED = | 1 HNL | 2024-03-30 |
| 1 AED = | 6.7274 HNL | 0.1486 AED = | 1 HNL | 2024-03-29 |
| 1 AED = | 6.723 HNL | 0.1487 AED = | 1 HNL | 2024-03-28 |
| 1 AED = | 6.7383 HNL | 0.1484 AED = | 1 HNL | 2024-03-27 |
| 1 AED = | 6.7156 HNL | 0.1489 AED = | 1 HNL | 2024-03-26 |
| 1 AED = | 6.7204 HNL | 0.1488 AED = | 1 HNL | 2024-03-25 |
| 1 AED = | 6.6933 HNL | 0.1494 AED = | 1 HNL | 2024-03-24 |
| 1 AED = | 6.6933 HNL | 0.1494 AED = | 1 HNL | 2024-03-23 |
| 1 AED = | 6.7603 HNL | 0.1479 AED = | 1 HNL | 2024-03-22 |
| 1 AED = | 6.6681 HNL | 0.15 AED = | 1 HNL | 2024-03-21 |
| 1 AED = | 6.7151 HNL | 0.1489 AED = | 1 HNL | 2024-03-20 |
| 1 AED = | 6.7452 HNL | 0.1483 AED = | 1 HNL | 2024-03-19 |
| 1 AED = | 6.727 HNL | 0.1487 AED = | 1 HNL | 2024-03-18 |
| 1 AED = | 6.7261 HNL | 0.1487 AED = | 1 HNL | 2024-03-17 |
| 1 AED = | 6.7261 HNL | 0.1487 AED = | 1 HNL | 2024-03-16 |
| 1 AED = | 6.7445 HNL | 0.1483 AED = | 1 HNL | 2024-03-15 |
| 1 AED = | 6.7192 HNL | 0.1488 AED = | 1 HNL | 2024-03-14 |
| 1 AED = | 6.7297 HNL | 0.1486 AED = | 1 HNL | 2024-03-13 |
| 1 AED = | 6.7281 HNL | 0.1486 AED = | 1 HNL | 2024-03-12 |
| 1 AED = | 6.72 HNL | 0.1488 AED = | 1 HNL | 2024-03-11 |
| 1 AED = | 6.7169 HNL | 0.1489 AED = | 1 HNL | 2024-03-10 |
| 1 AED = | 6.7169 HNL | 0.1489 AED = | 1 HNL | 2024-03-09 |
| 1 AED = | 6.7248 HNL | 0.1487 AED = | 1 HNL | 2024-03-08 |
| 1 AED = | 6.7109 HNL | 0.149 AED = | 1 HNL | 2024-03-07 |
| 1 AED = | 6.7275 HNL | 0.1486 AED = | 1 HNL | 2024-03-06 |
| 1 AED = | 6.7279 HNL | 0.1486 AED = | 1 HNL | 2024-03-05 |
| 1 AED = | 6.7101 HNL | 0.149 AED = | 1 HNL | 2024-03-04 |
| 1 AED = | 6.7012 HNL | 0.1492 AED = | 1 HNL | 2024-03-03 |
| 1 AED = | 6.7012 HNL | 0.1492 AED = | 1 HNL | 2024-03-02 |
| 1 AED = | 6.7323 HNL | 0.1485 AED = | 1 HNL | 2024-03-01 |
| 1 AED = | 6.7154 HNL | 0.1489 AED = | 1 HNL | 2024-02-29 |
| 1 AED = | 6.7341 HNL | 0.1485 AED = | 1 HNL | 2024-02-28 |
| 1 AED = | 6.7241 HNL | 0.1487 AED = | 1 HNL | 2024-02-27 |
| 1 AED = | 6.729 HNL | 0.1486 AED = | 1 HNL | 2024-02-26 |
| 1 AED = | 6.7163 HNL | 0.1489 AED = | 1 HNL | 2024-02-25 |
| 1 AED = | 6.7173 HNL | 0.1489 AED = | 1 HNL | 2024-02-24 |
| 1 AED = | 6.7413 HNL | 0.1483 AED = | 1 HNL | 2024-02-23 |
| 1 AED = | 6.704 HNL | 0.1492 AED = | 1 HNL | 2024-02-22 |
| 1 AED = | 6.7115 HNL | 0.149 AED = | 1 HNL | 2024-02-21 |
| 1 AED = | 6.727 HNL | 0.1487 AED = | 1 HNL | 2024-02-20 |
| 1 AED = | 6.7183 HNL | 0.1488 AED = | 1 HNL | 2024-02-19 |
| 1 AED = | 6.72 HNL | 0.1488 AED = | 1 HNL | 2024-02-18 |
| 1 AED = | 6.7003 HNL | 0.1492 AED = | 1 HNL | 2024-02-17 |
| 1 AED = | 6.7009 HNL | 0.1492 AED = | 1 HNL | 2024-02-16 |
| 1 AED = | 6.7068 HNL | 0.1491 AED = | 1 HNL | 2024-02-15 |
| 1 AED = | 6.7658 HNL | 0.1478 AED = | 1 HNL | 2024-02-14 |
| 1 AED = | 6.7202 HNL | 0.1488 AED = | 1 HNL | 2024-02-13 |
| 1 AED = | 6.7068 HNL | 0.1491 AED = | 1 HNL | 2024-02-12 |
| 1 AED = | 6.712 HNL | 0.149 AED = | 1 HNL | 2024-02-11 |
| 1 AED = | 6.712 HNL | 0.149 AED = | 1 HNL | 2024-02-10 |
| 1 AED = | 6.7112 HNL | 0.149 AED = | 1 HNL | 2024-02-09 |
| 1 AED = | 6.7135 HNL | 0.149 AED = | 1 HNL | 2024-02-08 |
| 1 AED = | 6.7022 HNL | 0.1492 AED = | 1 HNL | 2024-02-07 |
| 1 AED = | 6.7229 HNL | 0.1487 AED = | 1 HNL | 2024-02-06 |
| 1 AED = | 6.7818 HNL | 0.1475 AED = | 1 HNL | 2024-02-05 |
| 1 AED = | 6.7636 HNL | 0.1479 AED = | 1 HNL | 2024-02-04 |
| 1 AED = | 6.7636 HNL | 0.1479 AED = | 1 HNL | 2024-02-03 |
| 1 AED = | 6.6763 HNL | 0.1498 AED = | 1 HNL | 2024-02-02 |
| 1 AED = | 6.7343 HNL | 0.1485 AED = | 1 HNL | 2024-02-01 |
| 1 AED = | 6.722 HNL | 0.1488 AED = | 1 HNL | 2024-01-31 |
| 1 AED = | 6.7074 HNL | 0.1491 AED = | 1 HNL | 2024-01-30 |
| 1 AED = | 6.7333 HNL | 0.1485 AED = | 1 HNL | 2024-01-29 |
| 1 AED = | 6.7203 HNL | 0.1488 AED = | 1 HNL | 2024-01-28 |
| 1 AED = | 6.7203 HNL | 0.1488 AED = | 1 HNL | 2024-01-27 |
| 1 AED = | 6.7454 HNL | 0.1482 AED = | 1 HNL | 2024-01-26 |
| 1 AED = | 6.7229 HNL | 0.1487 AED = | 1 HNL | 2024-01-25 |
| 1 AED = | 6.7189 HNL | 0.1488 AED = | 1 HNL | 2024-01-24 |
| 1 AED = | 6.715 HNL | 0.1489 AED = | 1 HNL | 2024-01-23 |
| 1 AED = | 6.7046 HNL | 0.1492 AED = | 1 HNL | 2024-01-22 |
| 1 AED = | 6.6962 HNL | 0.1493 AED = | 1 HNL | 2024-01-21 |
| 1 AED = | 6.7285 HNL | 0.1486 AED = | 1 HNL | 2024-01-20 |
| 1 AED = | 6.7278 HNL | 0.1486 AED = | 1 HNL | 2024-01-19 |
| 1 AED = | 6.7028 HNL | 0.1492 AED = | 1 HNL | 2024-01-18 |
| 1 AED = | 6.7235 HNL | 0.1487 AED = | 1 HNL | 2024-01-17 |
| 1 AED = | 6.7256 HNL | 0.1487 AED = | 1 HNL | 2024-01-16 |
| 1 AED = | 6.7167 HNL | 0.1489 AED = | 1 HNL | 2024-01-15 |
| 1 AED = | 6.7054 HNL | 0.1491 AED = | 1 HNL | 2024-01-14 |
| 1 AED = | 6.7046 HNL | 0.1492 AED = | 1 HNL | 2024-01-13 |
| 1 AED = | 6.7124 HNL | 0.149 AED = | 1 HNL | 2024-01-12 |
| 1 AED = | 6.695 HNL | 0.1494 AED = | 1 HNL | 2024-01-11 |
| 1 AED = | 6.7146 HNL | 0.1489 AED = | 1 HNL | 2024-01-10 |
| 1 AED = | 6.7041 HNL | 0.1492 AED = | 1 HNL | 2024-01-09 |
| 1 AED = | 6.7039 HNL | 0.1492 AED = | 1 HNL | 2024-01-08 |
| 1 AED = | 6.6903 HNL | 0.1495 AED = | 1 HNL | 2024-01-07 |
| 1 AED = | 6.6897 HNL | 0.1495 AED = | 1 HNL | 2024-01-06 |
| 1 AED = | 6.736 HNL | 0.1485 AED = | 1 HNL | 2024-01-05 |
| 1 AED = | 6.7177 HNL | 0.1489 AED = | 1 HNL | 2024-01-04 |
| 1 AED = | 6.723 HNL | 0.1487 AED = | 1 HNL | 2024-01-03 |
| 1 AED = | 6.7368 HNL | 0.1484 AED = | 1 HNL | 2024-01-02 |
| 1 AED = | 6.7369 HNL | 0.1484 AED = | 1 HNL | 2024-01-01 |
| 1 AED = | 6.7308 HNL | 0.1486 AED = | 1 HNL | 2023-12-31 |
| 1 AED = | 6.7185 HNL | 0.1488 AED = | 1 HNL | 2023-12-30 |
| 1 AED = | 6.7429 HNL | 0.1483 AED = | 1 HNL | 2023-12-29 |
| 1 AED = | 6.6801 HNL | 0.1497 AED = | 1 HNL | 2023-12-28 |
| 1 AED = | 6.7393 HNL | 0.1484 AED = | 1 HNL | 2023-12-27 |
| 1 AED = | 6.7288 HNL | 0.1486 AED = | 1 HNL | 2023-12-26 |
| 1 AED = | 6.7293 HNL | 0.1486 AED = | 1 HNL | 2023-12-25 |
| 1 AED = | 6.7161 HNL | 0.1489 AED = | 1 HNL | 2023-12-24 |
| 1 AED = | 6.7159 HNL | 0.1489 AED = | 1 HNL | 2023-12-23 |
| 1 AED = | 6.706 HNL | 0.1491 AED = | 1 HNL | 2023-12-22 |
| 1 AED = | 6.7069 HNL | 0.1491 AED = | 1 HNL | 2023-12-21 |
| 1 AED = | 6.6959 HNL | 0.1493 AED = | 1 HNL | 2023-12-20 |
| 1 AED = | 6.7311 HNL | 0.1486 AED = | 1 HNL | 2023-12-19 |
| 1 AED = | 6.757 HNL | 0.148 AED = | 1 HNL | 2023-12-18 |
| 1 AED = | 6.7506 HNL | 0.1481 AED = | 1 HNL | 2023-12-17 |
| 1 AED = | 6.7508 HNL | 0.1481 AED = | 1 HNL | 2023-12-16 |
| 1 AED = | 6.6811 HNL | 0.1497 AED = | 1 HNL | 2023-12-15 |
| 1 AED = | 6.6457 HNL | 0.1505 AED = | 1 HNL | 2023-12-14 |
| 1 AED = | 6.7167 HNL | 0.1489 AED = | 1 HNL | 2023-12-13 |
| 1 AED = | 6.7177 HNL | 0.1489 AED = | 1 HNL | 2023-12-12 |
| 1 AED = | 6.7259 HNL | 0.1487 AED = | 1 HNL | 2023-12-11 |
| 1 AED = | 6.7217 HNL | 0.1488 AED = | 1 HNL | 2023-12-10 |
| 1 AED = | 6.722 HNL | 0.1488 AED = | 1 HNL | 2023-12-09 |
| 1 AED = | 6.7059 HNL | 0.1491 AED = | 1 HNL | 2023-12-08 |
| 1 AED = | 6.7269 HNL | 0.1487 AED = | 1 HNL | 2023-12-07 |
| 1 AED = | 6.7358 HNL | 0.1485 AED = | 1 HNL | 2023-12-06 |
| 1 AED = | 6.7375 HNL | 0.1484 AED = | 1 HNL | 2023-12-05 |
| 1 AED = | 6.7352 HNL | 0.1485 AED = | 1 HNL | 2023-12-04 |
| 1 AED = | 6.7212 HNL | 0.1488 AED = | 1 HNL | 2023-12-03 |
| 1 AED = | 6.7269 HNL | 0.1487 AED = | 1 HNL | 2023-12-02 |
| 1 AED = | 6.7312 HNL | 0.1486 AED = | 1 HNL | 2023-12-01 |
| 1 AED = | 6.7295 HNL | 0.1486 AED = | 1 HNL | 2023-11-30 |
| 1 AED = | 6.7039 HNL | 0.1492 AED = | 1 HNL | 2023-11-29 |
| 1 AED = | 6.7384 HNL | 0.1484 AED = | 1 HNL | 2023-11-28 |
| 1 AED = | 6.7025 HNL | 0.1492 AED = | 1 HNL | 2023-11-27 |
| 1 AED = | 6.7005 HNL | 0.1492 AED = | 1 HNL | 2023-11-26 |
| 1 AED = | 6.7384 HNL | 0.1484 AED = | 1 HNL | 2023-11-25 |
| 1 AED = | 6.7313 HNL | 0.1486 AED = | 1 HNL | 2023-11-24 |
| 1 AED = | 6.7273 HNL | 0.1486 AED = | 1 HNL | 2023-11-23 |
| 1 AED = | 6.7384 HNL | 0.1484 AED = | 1 HNL | 2023-11-22 |
| 1 AED = | 6.7029 HNL | 0.1492 AED = | 1 HNL | 2023-11-21 |
| 1 AED = | 6.6988 HNL | 0.1493 AED = | 1 HNL | 2023-11-20 |
| 1 AED = | 6.6917 HNL | 0.1494 AED = | 1 HNL | 2023-11-19 |
| 1 AED = | 6.6917 HNL | 0.1494 AED = | 1 HNL | 2023-11-18 |
| 1 AED = | 6.7245 HNL | 0.1487 AED = | 1 HNL | 2023-11-17 |
| 1 AED = | 6.7394 HNL | 0.1484 AED = | 1 HNL | 2023-11-16 |
| 1 AED = | 6.6308 HNL | 0.1508 AED = | 1 HNL | 2023-11-15 |
| 1 AED = | 6.7185 HNL | 0.1488 AED = | 1 HNL | 2023-11-14 |
| 1 AED = | 6.7193 HNL | 0.1488 AED = | 1 HNL | 2023-11-13 |
| 1 AED = | 6.7012 HNL | 0.1492 AED = | 1 HNL | 2023-11-12 |
| 1 AED = | 6.7012 HNL | 0.1492 AED = | 1 HNL | 2023-11-11 |
| 1 AED = | 6.7356 HNL | 0.1485 AED = | 1 HNL | 2023-11-10 |
| 1 AED = | 6.7027 HNL | 0.1492 AED = | 1 HNL | 2023-11-09 |
| 1 AED = | 6.7131 HNL | 0.149 AED = | 1 HNL | 2023-11-08 |
| 1 AED = | 6.7498 HNL | 0.1482 AED = | 1 HNL | 2023-11-07 |
| 1 AED = | 6.6724 HNL | 0.1499 AED = | 1 HNL | 2023-11-06 |
| 1 AED = | 6.6685 HNL | 0.15 AED = | 1 HNL | 2023-11-05 |
| 1 AED = | 6.6685 HNL | 0.15 AED = | 1 HNL | 2023-11-04 |
| 1 AED = | 6.7312 HNL | 0.1486 AED = | 1 HNL | 2023-11-03 |
| 1 AED = | 6.6885 HNL | 0.1495 AED = | 1 HNL | 2023-11-02 |
| 1 AED = | 6.7382 HNL | 0.1484 AED = | 1 HNL | 2023-11-01 |
| 1 AED = | 6.7071 HNL | 0.1491 AED = | 1 HNL | 2023-10-31 |
| 1 AED = | 6.7178 HNL | 0.1489 AED = | 1 HNL | 2023-10-30 |
| 1 AED = | 6.7073 HNL | 0.1491 AED = | 1 HNL | 2023-10-29 |
| 1 AED = | 6.7073 HNL | 0.1491 AED = | 1 HNL | 2023-10-28 |
| 1 AED = | 6.7097 HNL | 0.149 AED = | 1 HNL | 2023-10-27 |
| 1 AED = | 6.7306 HNL | 0.1486 AED = | 1 HNL | 2023-10-26 |
| 1 AED = | 6.7372 HNL | 0.1484 AED = | 1 HNL | 2023-10-25 |
| 1 AED = | 6.6698 HNL | 0.1499 AED = | 1 HNL | 2023-10-24 |
| 1 AED = | 6.7183 HNL | 0.1488 AED = | 1 HNL | 2023-10-23 |
| 1 AED = | 6.7072 HNL | 0.1491 AED = | 1 HNL | 2023-10-22 |
| 1 AED = | 6.7072 HNL | 0.1491 AED = | 1 HNL | 2023-10-21 |
| 1 AED = | 6.6969 HNL | 0.1493 AED = | 1 HNL | 2023-10-20 |
| 1 AED = | 6.7295 HNL | 0.1486 AED = | 1 HNL | 2023-10-19 |
| 1 AED = | 6.7115 HNL | 0.149 AED = | 1 HNL | 2023-10-18 |
| 1 AED = | 6.7022 HNL | 0.1492 AED = | 1 HNL | 2023-10-17 |
| 1 AED = | 6.7165 HNL | 0.1489 AED = | 1 HNL | 2023-10-16 |
| 1 AED = | 6.7191 HNL | 0.1488 AED = | 1 HNL | 2023-10-15 |
| 1 AED = | 6.7191 HNL | 0.1488 AED = | 1 HNL | 2023-10-14 |
| 1 AED = | 6.7664 HNL | 0.1478 AED = | 1 HNL | 2023-10-13 |
| 1 AED = | 6.7021 HNL | 0.1492 AED = | 1 HNL | 2023-10-12 |
| 1 AED = | 6.7028 HNL | 0.1492 AED = | 1 HNL | 2023-10-11 |
| 1 AED = | 6.6866 HNL | 0.1496 AED = | 1 HNL | 2023-10-10 |
| 1 AED = | 6.7034 HNL | 0.1492 AED = | 1 HNL | 2023-10-09 |
| 1 AED = | 6.6846 HNL | 0.1496 AED = | 1 HNL | 2023-10-08 |
| 1 AED = | 6.6846 HNL | 0.1496 AED = | 1 HNL | 2023-10-07 |
| 1 AED = | 6.6999 HNL | 0.1493 AED = | 1 HNL | 2023-10-06 |
| 1 AED = | 6.7004 HNL | 0.1492 AED = | 1 HNL | 2023-10-05 |
| 1 AED = | 6.7171 HNL | 0.1489 AED = | 1 HNL | 2023-10-04 |
| 1 AED = | 6.7578 HNL | 0.148 AED = | 1 HNL | 2023-10-03 |
| 1 AED = | 6.7431 HNL | 0.1483 AED = | 1 HNL | 2023-10-02 |
| 1 AED = | 6.7289 HNL | 0.1486 AED = | 1 HNL | 2023-10-01 |
| 1 AED = | 6.7289 HNL | 0.1486 AED = | 1 HNL | 2023-09-30 |
| 1 AED = | 6.6972 HNL | 0.1493 AED = | 1 HNL | 2023-09-29 |
| 1 AED = | 6.7381 HNL | 0.1484 AED = | 1 HNL | 2023-09-28 |
| 1 AED = | 6.7353 HNL | 0.1485 AED = | 1 HNL | 2023-09-27 |
| 1 AED = | 6.7449 HNL | 0.1483 AED = | 1 HNL | 2023-09-26 |
| 1 AED = | 6.698 HNL | 0.1493 AED = | 1 HNL | 2023-09-25 |
| 1 AED = | 6.6863 HNL | 0.1496 AED = | 1 HNL | 2023-09-24 |
| 1 AED = | 6.6863 HNL | 0.1496 AED = | 1 HNL | 2023-09-23 |
| 1 AED = | 6.7053 HNL | 0.1491 AED = | 1 HNL | 2023-09-22 |
| 1 AED = | 6.7545 HNL | 0.148 AED = | 1 HNL | 2023-09-21 |
| 1 AED = | 6.7194 HNL | 0.1488 AED = | 1 HNL | 2023-09-20 |
| 1 AED = | 6.6958 HNL | 0.1493 AED = | 1 HNL | 2023-09-19 |
| 1 AED = | 6.6986 HNL | 0.1493 AED = | 1 HNL | 2023-09-18 |
| 1 AED = | 6.6975 HNL | 0.1493 AED = | 1 HNL | 2023-09-17 |
| 1 AED = | 6.6976 HNL | 0.1493 AED = | 1 HNL | 2023-09-16 |
| 1 AED = | 6.7668 HNL | 0.1478 AED = | 1 HNL | 2023-09-15 |
| 1 AED = | 6.7054 HNL | 0.1491 AED = | 1 HNL | 2023-09-14 |
| 1 AED = | 6.6799 HNL | 0.1497 AED = | 1 HNL | 2023-09-13 |
| 1 AED = | 6.6993 HNL | 0.1493 AED = | 1 HNL | 2023-09-12 |
| 1 AED = | 6.6985 HNL | 0.1493 AED = | 1 HNL | 2023-09-11 |
| 1 AED = | 6.6984 HNL | 0.1493 AED = | 1 HNL | 2023-09-10 |
| 1 AED = | 6.7928 HNL | 0.1472 AED = | 1 HNL | 2023-09-09 |
| 1 AED = | 6.7012 HNL | 0.1492 AED = | 1 HNL | 2023-09-08 |
| 1 AED = | 6.7156 HNL | 0.1489 AED = | 1 HNL | 2023-09-07 |
| 1 AED = | 6.7901 HNL | 0.1473 AED = | 1 HNL | 2023-09-06 |
| 1 AED = | 6.7116 HNL | 0.149 AED = | 1 HNL | 2023-09-05 |
| 1 AED = | 6.7462 HNL | 0.1482 AED = | 1 HNL | 2023-09-04 |
| 1 AED = | 6.7344 HNL | 0.1485 AED = | 1 HNL | 2023-09-03 |
| 1 AED = | 6.7345 HNL | 0.1485 AED = | 1 HNL | 2023-09-02 |
| 1 AED = | 6.7255 HNL | 0.1487 AED = | 1 HNL | 2023-09-01 |
| 1 AED = | 6.6771 HNL | 0.1498 AED = | 1 HNL | 2023-08-31 |
| 1 AED = | 6.664 HNL | 0.1501 AED = | 1 HNL | 2023-08-30 |
| 1 AED = | 6.6957 HNL | 0.1494 AED = | 1 HNL | 2023-08-29 |
| 1 AED = | 6.7026 HNL | 0.1492 AED = | 1 HNL | 2023-08-28 |
| 1 AED = | 6.7067 HNL | 0.1491 AED = | 1 HNL | 2023-08-27 |
| 1 AED = | 6.7067 HNL | 0.1491 AED = | 1 HNL | 2023-08-26 |
| 1 AED = | 6.7397 HNL | 0.1484 AED = | 1 HNL | 2023-08-25 |
| 1 AED = | 6.7886 HNL | 0.1473 AED = | 1 HNL | 2023-08-24 |
| 1 AED = | 6.7247 HNL | 0.1487 AED = | 1 HNL | 2023-08-23 |
| 1 AED = | 6.6992 HNL | 0.1493 AED = | 1 HNL | 2023-08-22 |
| 1 AED = | 6.6892 HNL | 0.1495 AED = | 1 HNL | 2023-08-21 |
| 1 AED = | 6.6824 HNL | 0.1496 AED = | 1 HNL | 2023-08-20 |
| 1 AED = | 6.7003 HNL | 0.1492 AED = | 1 HNL | 2023-08-19 |
| 1 AED = | 6.7004 HNL | 0.1492 AED = | 1 HNL | 2023-08-18 |
| 1 AED = | 6.728 HNL | 0.1486 AED = | 1 HNL | 2023-08-17 |
| 1 AED = | 6.7315 HNL | 0.1486 AED = | 1 HNL | 2023-08-16 |
| 1 AED = | 6.7205 HNL | 0.1488 AED = | 1 HNL | 2023-08-15 |
| 1 AED = | 6.7317 HNL | 0.1486 AED = | 1 HNL | 2023-08-14 |
| 1 AED = | 6.7147 HNL | 0.1489 AED = | 1 HNL | 2023-08-13 |
| 1 AED = | 6.7147 HNL | 0.1489 AED = | 1 HNL | 2023-08-12 |
| 1 AED = | 6.7207 HNL | 0.1488 AED = | 1 HNL | 2023-08-11 |
| 1 AED = | 6.6989 HNL | 0.1493 AED = | 1 HNL | 2023-08-10 |
| 1 AED = | 6.6936 HNL | 0.1494 AED = | 1 HNL | 2023-08-09 |
| 1 AED = | 6.6841 HNL | 0.1496 AED = | 1 HNL | 2023-08-08 |
| 1 AED = | 6.6556 HNL | 0.1503 AED = | 1 HNL | 2023-08-07 |
| 1 AED = | 6.6456 HNL | 0.1505 AED = | 1 HNL | 2023-08-06 |
| 1 AED = | 6.6456 HNL | 0.1505 AED = | 1 HNL | 2023-08-05 |
| 1 AED = | 6.6832 HNL | 0.1496 AED = | 1 HNL | 2023-08-04 |
| 1 AED = | 6.7207 HNL | 0.1488 AED = | 1 HNL | 2023-08-03 |
| 1 AED = | 6.696 HNL | 0.1493 AED = | 1 HNL | 2023-08-02 |
| 1 AED = | 6.7279 HNL | 0.1486 AED = | 1 HNL | 2023-08-01 |
| 1 AED = | 6.6917 HNL | 0.1494 AED = | 1 HNL | 2023-07-31 |
| 1 AED = | 6.6737 HNL | 0.1498 AED = | 1 HNL | 2023-07-30 |
| 1 AED = | 6.6737 HNL | 0.1498 AED = | 1 HNL | 2023-07-29 |
| 1 AED = | 6.7966 HNL | 0.1471 AED = | 1 HNL | 2023-07-28 |
| 1 AED = | 6.699 HNL | 0.1493 AED = | 1 HNL | 2023-07-27 |
| 1 AED = | 6.7021 HNL | 0.1492 AED = | 1 HNL | 2023-07-26 |
| 1 AED = | 6.7163 HNL | 0.1489 AED = | 1 HNL | 2023-07-25 |
| 1 AED = | 6.7318 HNL | 0.1485 AED = | 1 HNL | 2023-07-24 |
| 1 AED = | 6.6979 HNL | 0.1493 AED = | 1 HNL | 2023-07-23 |
| 1 AED = | 6.6979 HNL | 0.1493 AED = | 1 HNL | 2023-07-22 |
| 1 AED = | 6.7417 HNL | 0.1483 AED = | 1 HNL | 2023-07-21 |
| 1 AED = | 6.7027 HNL | 0.1492 AED = | 1 HNL | 2023-07-20 |
| 1 AED = | 6.7178 HNL | 0.1489 AED = | 1 HNL | 2023-07-19 |
| 1 AED = | 6.6947 HNL | 0.1494 AED = | 1 HNL | 2023-07-18 |
| 1 AED = | 6.6981 HNL | 0.1493 AED = | 1 HNL | 2023-07-17 |
| 1 AED = | 6.6842 HNL | 0.1496 AED = | 1 HNL | 2023-07-16 |
| 1 AED = | 6.6842 HNL | 0.1496 AED = | 1 HNL | 2023-07-15 |
| 1 AED = | 6.67 HNL | 0.1499 AED = | 1 HNL | 2023-07-14 |
| 1 AED = | 6.6302 HNL | 0.1508 AED = | 1 HNL | 2023-07-13 |
| 1 AED = | 6.6927 HNL | 0.1494 AED = | 1 HNL | 2023-07-12 |
| 1 AED = | 6.6713 HNL | 0.1499 AED = | 1 HNL | 2023-07-11 |
| 1 AED = | 6.6592 HNL | 0.1502 AED = | 1 HNL | 2023-07-10 |
| 1 AED = | 6.6512 HNL | 0.1503 AED = | 1 HNL | 2023-07-09 |
| 1 AED = | 6.6512 HNL | 0.1503 AED = | 1 HNL | 2023-07-08 |
| 1 AED = | 6.6896 HNL | 0.1495 AED = | 1 HNL | 2023-07-07 |
| 1 AED = | 6.7305 HNL | 0.1486 AED = | 1 HNL | 2023-07-06 |
| 1 AED = | 6.7294 HNL | 0.1486 AED = | 1 HNL | 2023-07-05 |
| 1 AED = | 6.6912 HNL | 0.1495 AED = | 1 HNL | 2023-07-04 |
| 1 AED = | 6.6725 HNL | 0.1499 AED = | 1 HNL | 2023-07-03 |
| 1 AED = | 6.7303 HNL | 0.1486 AED = | 1 HNL | 2023-07-02 |
| 1 AED = | 6.7303 HNL | 0.1486 AED = | 1 HNL | 2023-07-01 |
| 1 AED = | 6.7362 HNL | 0.1485 AED = | 1 HNL | 2023-06-30 |
| 1 AED = | 6.7318 HNL | 0.1485 AED = | 1 HNL | 2023-06-29 |
| 1 AED = | 6.7008 HNL | 0.1492 AED = | 1 HNL | 2023-06-28 |
| 1 AED = | 6.703 HNL | 0.1492 AED = | 1 HNL | 2023-06-27 |
| 1 AED = | 6.6822 HNL | 0.1497 AED = | 1 HNL | 2023-06-26 |
| 1 AED = | 6.6618 HNL | 0.1501 AED = | 1 HNL | 2023-06-25 |
| 1 AED = | 6.7336 HNL | 0.1485 AED = | 1 HNL | 2023-06-23 |
| 1 AED = | 6.6613 HNL | 0.1501 AED = | 1 HNL | 2023-06-22 |
| 1 AED = | 6.7106 HNL | 0.149 AED = | 1 HNL | 2023-06-21 |
| 1 AED = | 6.7037 HNL | 0.1492 AED = | 1 HNL | 2023-06-20 |
| 1 AED = | 6.7085 HNL | 0.1491 AED = | 1 HNL | 2023-06-19 |
| 1 AED = | 6.6904 HNL | 0.1495 AED = | 1 HNL | 2023-06-18 |
| 1 AED = | 6.7305 HNL | 0.1486 AED = | 1 HNL | 2023-06-17 |
| 1 AED = | 6.641 HNL | 0.1506 AED = | 1 HNL | 2023-06-16 |
| 1 AED = | 6.6553 HNL | 0.1503 AED = | 1 HNL | 2023-06-15 |
| 1 AED = | 6.6786 HNL | 0.1497 AED = | 1 HNL | 2023-06-14 |
| 1 AED = | 6.7084 HNL | 0.1491 AED = | 1 HNL | 2023-06-13 |
| 1 AED = | 6.7095 HNL | 0.149 AED = | 1 HNL | 2023-06-12 |
| 1 AED = | 6.6969 HNL | 0.1493 AED = | 1 HNL | 2023-06-11 |
| 1 AED = | 6.6969 HNL | 0.1493 AED = | 1 HNL | 2023-06-10 |
| 1 AED = | 6.7277 HNL | 0.1486 AED = | 1 HNL | 2023-06-09 |
| 1 AED = | 6.7013 HNL | 0.1492 AED = | 1 HNL | 2023-06-08 |
| 1 AED = | 6.6954 HNL | 0.1494 AED = | 1 HNL | 2023-06-07 |
| 1 AED = | 6.6816 HNL | 0.1497 AED = | 1 HNL | 2023-06-06 |
| 1 AED = | 6.7389 HNL | 0.1484 AED = | 1 HNL | 2023-06-05 |
| 1 AED = | 6.7182 HNL | 0.1488 AED = | 1 HNL | 2023-06-04 |
| 1 AED = | 6.7305 HNL | 0.1486 AED = | 1 HNL | 2023-06-03 |
| 1 AED = | 6.6605 HNL | 0.1501 AED = | 1 HNL | 2023-06-01 |
| 1 AED = | 6.6876 HNL | 0.1495 AED = | 1 HNL | 2023-05-31 |
| 1 AED = | 6.6913 HNL | 0.1494 AED = | 1 HNL | 2023-05-30 |
| 1 AED = | 6.6929 HNL | 0.1494 AED = | 1 HNL | 2023-05-29 |
| 1 AED = | 6.7067 HNL | 0.1491 AED = | 1 HNL | 2023-05-28 |
| 1 AED = | 6.7182 HNL | 0.1489 AED = | 1 HNL | 2023-05-27 |
| 1 AED = | 6.7182 HNL | 0.1489 AED = | 1 HNL | 2023-05-26 |
| 1 AED = | 6.718 HNL | 0.1489 AED = | 1 HNL | 2023-05-25 |
| 1 AED = | 6.7179 HNL | 0.1489 AED = | 1 HNL | 2023-05-24 |
| 1 AED = | 6.7179 HNL | 0.1489 AED = | 1 HNL | 2023-05-23 |
| 1 AED = | 6.7181 HNL | 0.1489 AED = | 1 HNL | 2023-05-22 |
| 1 AED = | 6.6752 HNL | 0.1498 AED = | 1 HNL | 2023-05-21 |
| 1 AED = | 6.6752 HNL | 0.1498 AED = | 1 HNL | 2023-05-20 |
| 1 AED = | 6.7134 HNL | 0.149 AED = | 1 HNL | 2023-05-19 |
| 1 AED = | 6.7127 HNL | 0.149 AED = | 1 HNL | 2023-05-18 |
| 1 AED = | 6.7182 HNL | 0.1488 AED = | 1 HNL | 2023-05-17 |
| 1 AED = | 6.7178 HNL | 0.1489 AED = | 1 HNL | 2023-05-16 |
| 1 AED = | 6.713 HNL | 0.149 AED = | 1 HNL | 2023-05-15 |
| 1 AED = | 6.6715 HNL | 0.1499 AED = | 1 HNL | 2023-05-14 |
| 1 AED = | 6.6715 HNL | 0.1499 AED = | 1 HNL | 2023-05-13 |
| 1 AED = | 6.7207 HNL | 0.1488 AED = | 1 HNL | 2023-05-12 |
| 1 AED = | 6.7208 HNL | 0.1488 AED = | 1 HNL | 2023-05-11 |
| 1 AED = | 6.7128 HNL | 0.149 AED = | 1 HNL | 2023-05-10 |
| 1 AED = | 6.7125 HNL | 0.149 AED = | 1 HNL | 2023-05-09 |
| 1 AED = | 6.7154 HNL | 0.1489 AED = | 1 HNL | 2023-05-08 |
| 1 AED = | 6.7149 HNL | 0.1489 AED = | 1 HNL | 2023-05-07 |
| 1 AED = | 6.7149 HNL | 0.1489 AED = | 1 HNL | 2023-05-06 |
| 1 AED = | 6.715 HNL | 0.1489 AED = | 1 HNL | 2023-05-05 |
| 1 AED = | 6.7205 HNL | 0.1488 AED = | 1 HNL | 2023-05-04 |
| 1 AED = | 6.7123 HNL | 0.149 AED = | 1 HNL | 2023-05-03 |
| 1 AED = | 6.7016 HNL | 0.1492 AED = | 1 HNL | 2023-05-02 |
| 1 AED = | 6.7076 HNL | 0.1491 AED = | 1 HNL | 2023-05-01 |
| 1 AED = | 6.6068 HNL | 0.1514 AED = | 1 HNL | 2023-04-30 |
| 1 AED = | 6.6068 HNL | 0.1514 AED = | 1 HNL | 2023-04-29 |
| 1 AED = | 6.7014 HNL | 0.1492 AED = | 1 HNL | 2023-04-28 |