Last Year History for AED/HUF
| AED | HUF | AED | HUF | Date |
|---|---|---|---|---|
| 1 AED = | 105.749 HUF | 0.0095 AED = | 1 HUF | 2024-11-20 |
| 1 AED = | 104.9334 HUF | 0.0095 AED = | 1 HUF | 2024-11-19 |
| 1 AED = | 105.6529 HUF | 0.0095 AED = | 1 HUF | 2024-11-18 |
| 1 AED = | 105.4236 HUF | 0.0095 AED = | 1 HUF | 2024-11-17 |
| 1 AED = | 105.4236 HUF | 0.0095 AED = | 1 HUF | 2024-11-16 |
| 1 AED = | 104.6647 HUF | 0.0096 AED = | 1 HUF | 2024-11-15 |
| 1 AED = | 105.7684 HUF | 0.0095 AED = | 1 HUF | 2024-11-14 |
| 1 AED = | 104.9508 HUF | 0.0095 AED = | 1 HUF | 2024-11-13 |
| 1 AED = | 105.0338 HUF | 0.0095 AED = | 1 HUF | 2024-11-12 |
| 1 AED = | 104.2333 HUF | 0.0096 AED = | 1 HUF | 2024-11-11 |
| 1 AED = | 103.3994 HUF | 0.0097 AED = | 1 HUF | 2024-11-10 |
| 1 AED = | 103.3994 HUF | 0.0097 AED = | 1 HUF | 2024-11-09 |
| 1 AED = | 102.5905 HUF | 0.0097 AED = | 1 HUF | 2024-11-08 |
| 1 AED = | 102.9145 HUF | 0.0097 AED = | 1 HUF | 2024-11-07 |
| 1 AED = | 104.193 HUF | 0.0096 AED = | 1 HUF | 2024-11-06 |
| 1 AED = | 102.4539 HUF | 0.0098 AED = | 1 HUF | 2024-11-05 |
| 1 AED = | 101.8712 HUF | 0.0098 AED = | 1 HUF | 2024-11-04 |
| 1 AED = | 102.6136 HUF | 0.0097 AED = | 1 HUF | 2024-11-03 |
| 1 AED = | 102.6136 HUF | 0.0097 AED = | 1 HUF | 2024-11-02 |
| 1 AED = | 102.4952 HUF | 0.0098 AED = | 1 HUF | 2024-11-01 |
| 1 AED = | 102.3275 HUF | 0.0098 AED = | 1 HUF | 2024-10-31 |
| 1 AED = | 102.1046 HUF | 0.0098 AED = | 1 HUF | 2024-10-30 |
| 1 AED = | 101.8255 HUF | 0.0098 AED = | 1 HUF | 2024-10-29 |
| 1 AED = | 101.8375 HUF | 0.0098 AED = | 1 HUF | 2024-10-28 |
| 1 AED = | 101.8992 HUF | 0.0098 AED = | 1 HUF | 2024-10-27 |
| 1 AED = | 101.8992 HUF | 0.0098 AED = | 1 HUF | 2024-10-26 |
| 1 AED = | 101.6322 HUF | 0.0098 AED = | 1 HUF | 2024-10-25 |
| 1 AED = | 101.532 HUF | 0.0098 AED = | 1 HUF | 2024-10-24 |
| 1 AED = | 101.2913 HUF | 0.0099 AED = | 1 HUF | 2024-10-23 |
| 1 AED = | 100.8658 HUF | 0.0099 AED = | 1 HUF | 2024-10-22 |
| 1 AED = | 100.8652 HUF | 0.0099 AED = | 1 HUF | 2024-10-21 |
| 1 AED = | 100.2385 HUF | 0.01 AED = | 1 HUF | 2024-10-20 |
| 1 AED = | 100.2385 HUF | 0.01 AED = | 1 HUF | 2024-10-19 |
| 1 AED = | 100.4168 HUF | 0.01 AED = | 1 HUF | 2024-10-18 |
| 1 AED = | 100.6926 HUF | 0.0099 AED = | 1 HUF | 2024-10-17 |
| 1 AED = | 100.1949 HUF | 0.01 AED = | 1 HUF | 2024-10-16 |
| 1 AED = | 99.8492 HUF | 0.01 AED = | 1 HUF | 2024-10-15 |
| 1 AED = | 99.7675 HUF | 0.01 AED = | 1 HUF | 2024-10-14 |
| 1 AED = | 99.8873 HUF | 0.01 AED = | 1 HUF | 2024-10-13 |
| 1 AED = | 99.8873 HUF | 0.01 AED = | 1 HUF | 2024-10-12 |
| 1 AED = | 99.7457 HUF | 0.01 AED = | 1 HUF | 2024-10-11 |
| 1 AED = | 99.722 HUF | 0.01 AED = | 1 HUF | 2024-10-10 |
| 1 AED = | 99.1334 HUF | 0.0101 AED = | 1 HUF | 2024-10-09 |
| 1 AED = | 99.33 HUF | 0.0101 AED = | 1 HUF | 2024-10-08 |
| 1 AED = | 99.7846 HUF | 0.01 AED = | 1 HUF | 2024-10-07 |
| 1 AED = | 99.5916 HUF | 0.01 AED = | 1 HUF | 2024-10-06 |
| 1 AED = | 99.5916 HUF | 0.01 AED = | 1 HUF | 2024-10-05 |
| 1 AED = | 99.2053 HUF | 0.0101 AED = | 1 HUF | 2024-10-04 |
| 1 AED = | 98.8691 HUF | 0.0101 AED = | 1 HUF | 2024-10-03 |
| 1 AED = | 98.065 HUF | 0.0102 AED = | 1 HUF | 2024-10-02 |
| 1 AED = | 97.5799 HUF | 0.0102 AED = | 1 HUF | 2024-10-01 |
| 1 AED = | 96.7506 HUF | 0.0103 AED = | 1 HUF | 2024-09-30 |
| 1 AED = | 96.7972 HUF | 0.0103 AED = | 1 HUF | 2024-09-29 |
| 1 AED = | 96.7972 HUF | 0.0103 AED = | 1 HUF | 2024-09-28 |
| 1 AED = | 96.9132 HUF | 0.0103 AED = | 1 HUF | 2024-09-27 |
| 1 AED = | 96.7384 HUF | 0.0103 AED = | 1 HUF | 2024-09-26 |
| 1 AED = | 96.1413 HUF | 0.0104 AED = | 1 HUF | 2024-09-25 |
| 1 AED = | 96.456 HUF | 0.0104 AED = | 1 HUF | 2024-09-24 |
| 1 AED = | 96.7054 HUF | 0.0103 AED = | 1 HUF | 2024-09-23 |
| 1 AED = | 95.877 HUF | 0.0104 AED = | 1 HUF | 2024-09-22 |
| 1 AED = | 95.877 HUF | 0.0104 AED = | 1 HUF | 2024-09-21 |
| 1 AED = | 96.1813 HUF | 0.0104 AED = | 1 HUF | 2024-09-20 |
| 1 AED = | 96.1331 HUF | 0.0104 AED = | 1 HUF | 2024-09-19 |
| 1 AED = | 96.4026 HUF | 0.0104 AED = | 1 HUF | 2024-09-18 |
| 1 AED = | 96.4081 HUF | 0.0104 AED = | 1 HUF | 2024-09-17 |
| 1 AED = | 96.5118 HUF | 0.0104 AED = | 1 HUF | 2024-09-16 |
| 1 AED = | 97.0572 HUF | 0.0103 AED = | 1 HUF | 2024-09-15 |
| 1 AED = | 97.0572 HUF | 0.0103 AED = | 1 HUF | 2024-09-14 |
| 1 AED = | 97.1767 HUF | 0.0103 AED = | 1 HUF | 2024-09-13 |
| 1 AED = | 98.0283 HUF | 0.0102 AED = | 1 HUF | 2024-09-12 |
| 1 AED = | 97.7955 HUF | 0.0102 AED = | 1 HUF | 2024-09-11 |
| 1 AED = | 97.9306 HUF | 0.0102 AED = | 1 HUF | 2024-09-10 |
| 1 AED = | 97.2235 HUF | 0.0103 AED = | 1 HUF | 2024-09-09 |
| 1 AED = | 96.7237 HUF | 0.0103 AED = | 1 HUF | 2024-09-08 |
| 1 AED = | 96.7237 HUF | 0.0103 AED = | 1 HUF | 2024-09-07 |
| 1 AED = | 96.539 HUF | 0.0104 AED = | 1 HUF | 2024-09-06 |
| 1 AED = | 96.3666 HUF | 0.0104 AED = | 1 HUF | 2024-09-05 |
| 1 AED = | 96.8657 HUF | 0.0103 AED = | 1 HUF | 2024-09-04 |
| 1 AED = | 96.9988 HUF | 0.0103 AED = | 1 HUF | 2024-09-03 |
| 1 AED = | 96.56 HUF | 0.0104 AED = | 1 HUF | 2024-09-02 |
| 1 AED = | 96.82 HUF | 0.0103 AED = | 1 HUF | 2024-09-01 |
| 1 AED = | 96.8183 HUF | 0.0103 AED = | 1 HUF | 2024-08-31 |
| 1 AED = | 96.4521 HUF | 0.0104 AED = | 1 HUF | 2024-08-30 |
| 1 AED = | 96.4701 HUF | 0.0104 AED = | 1 HUF | 2024-08-29 |
| 1 AED = | 96.2248 HUF | 0.0104 AED = | 1 HUF | 2024-08-28 |
| 1 AED = | 96.0418 HUF | 0.0104 AED = | 1 HUF | 2024-08-27 |
| 1 AED = | 96.2563 HUF | 0.0104 AED = | 1 HUF | 2024-08-26 |
| 1 AED = | 95.7472 HUF | 0.0104 AED = | 1 HUF | 2024-08-25 |
| 1 AED = | 95.7293 HUF | 0.0104 AED = | 1 HUF | 2024-08-24 |
| 1 AED = | 96.4872 HUF | 0.0104 AED = | 1 HUF | 2024-08-23 |
| 1 AED = | 96.2672 HUF | 0.0104 AED = | 1 HUF | 2024-08-22 |
| 1 AED = | 96.2276 HUF | 0.0104 AED = | 1 HUF | 2024-08-21 |
| 1 AED = | 96.829 HUF | 0.0103 AED = | 1 HUF | 2024-08-20 |
| 1 AED = | 97.0433 HUF | 0.0103 AED = | 1 HUF | 2024-08-19 |
| 1 AED = | 97.226 HUF | 0.0103 AED = | 1 HUF | 2024-08-18 |
| 1 AED = | 97.226 HUF | 0.0103 AED = | 1 HUF | 2024-08-17 |
| 1 AED = | 98.0024 HUF | 0.0102 AED = | 1 HUF | 2024-08-16 |
| 1 AED = | 97.5557 HUF | 0.0103 AED = | 1 HUF | 2024-08-15 |
| 1 AED = | 97.3675 HUF | 0.0103 AED = | 1 HUF | 2024-08-14 |
| 1 AED = | 98.1639 HUF | 0.0102 AED = | 1 HUF | 2024-08-13 |
| 1 AED = | 98.0085 HUF | 0.0102 AED = | 1 HUF | 2024-08-12 |
| 1 AED = | 98.3041 HUF | 0.0102 AED = | 1 HUF | 2024-08-11 |
| 1 AED = | 98.3 HUF | 0.0102 AED = | 1 HUF | 2024-08-10 |
| 1 AED = | 98.5522 HUF | 0.0101 AED = | 1 HUF | 2024-08-09 |
| 1 AED = | 98.9224 HUF | 0.0101 AED = | 1 HUF | 2024-08-08 |
| 1 AED = | 99.4016 HUF | 0.0101 AED = | 1 HUF | 2024-08-07 |
| 1 AED = | 99.2347 HUF | 0.0101 AED = | 1 HUF | 2024-08-06 |
| 1 AED = | 99.0297 HUF | 0.0101 AED = | 1 HUF | 2024-08-05 |
| 1 AED = | 99.401 HUF | 0.0101 AED = | 1 HUF | 2024-08-04 |
| 1 AED = | 99.401 HUF | 0.0101 AED = | 1 HUF | 2024-08-03 |
| 1 AED = | 99.7343 HUF | 0.01 AED = | 1 HUF | 2024-08-02 |
| 1 AED = | 99.9382 HUF | 0.01 AED = | 1 HUF | 2024-08-01 |
| 1 AED = | 99.4854 HUF | 0.0101 AED = | 1 HUF | 2024-07-31 |
| 1 AED = | 99.1544 HUF | 0.0101 AED = | 1 HUF | 2024-07-30 |
| 1 AED = | 98.3561 HUF | 0.0102 AED = | 1 HUF | 2024-07-29 |
| 1 AED = | 98.0754 HUF | 0.0102 AED = | 1 HUF | 2024-07-28 |
| 1 AED = | 98.0754 HUF | 0.0102 AED = | 1 HUF | 2024-07-27 |
| 1 AED = | 98.1571 HUF | 0.0102 AED = | 1 HUF | 2024-07-26 |
| 1 AED = | 98.8775 HUF | 0.0101 AED = | 1 HUF | 2024-07-25 |
| 1 AED = | 98.4582 HUF | 0.0102 AED = | 1 HUF | 2024-07-24 |
| 1 AED = | 97.7942 HUF | 0.0102 AED = | 1 HUF | 2024-07-23 |
| 1 AED = | 97.3185 HUF | 0.0103 AED = | 1 HUF | 2024-07-22 |
| 1 AED = | 97.7474 HUF | 0.0102 AED = | 1 HUF | 2024-07-21 |
| 1 AED = | 97.7474 HUF | 0.0102 AED = | 1 HUF | 2024-07-20 |
| 1 AED = | 97.8312 HUF | 0.0102 AED = | 1 HUF | 2024-07-19 |
| 1 AED = | 97.1609 HUF | 0.0103 AED = | 1 HUF | 2024-07-18 |
| 1 AED = | 97.4073 HUF | 0.0103 AED = | 1 HUF | 2024-07-17 |
| 1 AED = | 97.8495 HUF | 0.0102 AED = | 1 HUF | 2024-07-16 |
| 1 AED = | 97.737 HUF | 0.0102 AED = | 1 HUF | 2024-07-15 |
| 1 AED = | 97.8372 HUF | 0.0102 AED = | 1 HUF | 2024-07-14 |
| 1 AED = | 97.8391 HUF | 0.0102 AED = | 1 HUF | 2024-07-13 |
| 1 AED = | 98.1846 HUF | 0.0102 AED = | 1 HUF | 2024-07-12 |
| 1 AED = | 98.9001 HUF | 0.0101 AED = | 1 HUF | 2024-07-11 |
| 1 AED = | 98.9687 HUF | 0.0101 AED = | 1 HUF | 2024-07-10 |
| 1 AED = | 99.4852 HUF | 0.0101 AED = | 1 HUF | 2024-07-09 |
| 1 AED = | 99.0629 HUF | 0.0101 AED = | 1 HUF | 2024-07-08 |
| 1 AED = | 98.5873 HUF | 0.0101 AED = | 1 HUF | 2024-07-07 |
| 1 AED = | 98.5873 HUF | 0.0101 AED = | 1 HUF | 2024-07-06 |
| 1 AED = | 98.7144 HUF | 0.0101 AED = | 1 HUF | 2024-07-05 |
| 1 AED = | 99.2524 HUF | 0.0101 AED = | 1 HUF | 2024-07-04 |
| 1 AED = | 99.9349 HUF | 0.01 AED = | 1 HUF | 2024-07-03 |
| 1 AED = | 100.7517 HUF | 0.0099 AED = | 1 HUF | 2024-07-02 |
| 1 AED = | 99.6085 HUF | 0.01 AED = | 1 HUF | 2024-07-01 |
| 1 AED = | 100.4018 HUF | 0.01 AED = | 1 HUF | 2024-06-30 |
| 1 AED = | 100.4018 HUF | 0.01 AED = | 1 HUF | 2024-06-29 |
| 1 AED = | 100.3719 HUF | 0.01 AED = | 1 HUF | 2024-06-28 |
| 1 AED = | 101.0139 HUF | 0.0099 AED = | 1 HUF | 2024-06-27 |
| 1 AED = | 100.8917 HUF | 0.0099 AED = | 1 HUF | 2024-06-26 |
| 1 AED = | 100.602 HUF | 0.0099 AED = | 1 HUF | 2024-06-25 |
| 1 AED = | 100.4476 HUF | 0.01 AED = | 1 HUF | 2024-06-24 |
| 1 AED = | 100.9327 HUF | 0.0099 AED = | 1 HUF | 2024-06-23 |
| 1 AED = | 100.9327 HUF | 0.0099 AED = | 1 HUF | 2024-06-22 |
| 1 AED = | 101.1778 HUF | 0.0099 AED = | 1 HUF | 2024-06-21 |
| 1 AED = | 100.7174 HUF | 0.0099 AED = | 1 HUF | 2024-06-20 |
| 1 AED = | 100.3716 HUF | 0.01 AED = | 1 HUF | 2024-06-19 |
| 1 AED = | 100.5606 HUF | 0.0099 AED = | 1 HUF | 2024-06-18 |
| 1 AED = | 100.6689 HUF | 0.0099 AED = | 1 HUF | 2024-06-17 |
| 1 AED = | 101.2976 HUF | 0.0099 AED = | 1 HUF | 2024-06-16 |
| 1 AED = | 101.2976 HUF | 0.0099 AED = | 1 HUF | 2024-06-15 |
| 1 AED = | 101.4522 HUF | 0.0099 AED = | 1 HUF | 2024-06-14 |
| 1 AED = | 99.7787 HUF | 0.01 AED = | 1 HUF | 2024-06-13 |
| 1 AED = | 99.8935 HUF | 0.01 AED = | 1 HUF | 2024-06-12 |
| 1 AED = | 99.9779 HUF | 0.01 AED = | 1 HUF | 2024-06-11 |
| 1 AED = | 99.8211 HUF | 0.01 AED = | 1 HUF | 2024-06-10 |
| 1 AED = | 98.6387 HUF | 0.0101 AED = | 1 HUF | 2024-06-09 |
| 1 AED = | 98.6387 HUF | 0.0101 AED = | 1 HUF | 2024-06-08 |
| 1 AED = | 97.2646 HUF | 0.0103 AED = | 1 HUF | 2024-06-07 |
| 1 AED = | 97.9834 HUF | 0.0102 AED = | 1 HUF | 2024-06-06 |
| 1 AED = | 98.3311 HUF | 0.0102 AED = | 1 HUF | 2024-06-05 |
| 1 AED = | 98.0103 HUF | 0.0102 AED = | 1 HUF | 2024-06-04 |
| 1 AED = | 98.2807 HUF | 0.0102 AED = | 1 HUF | 2024-06-03 |
| 1 AED = | 97.7419 HUF | 0.0102 AED = | 1 HUF | 2024-06-02 |
| 1 AED = | 97.7419 HUF | 0.0102 AED = | 1 HUF | 2024-06-01 |
| 1 AED = | 97.5946 HUF | 0.0102 AED = | 1 HUF | 2024-05-31 |
| 1 AED = | 97.9227 HUF | 0.0102 AED = | 1 HUF | 2024-05-30 |
| 1 AED = | 96.7953 HUF | 0.0103 AED = | 1 HUF | 2024-05-29 |
| 1 AED = | 96.0754 HUF | 0.0104 AED = | 1 HUF | 2024-05-28 |
| 1 AED = | 96.3553 HUF | 0.0104 AED = | 1 HUF | 2024-05-27 |
| 1 AED = | 96.3943 HUF | 0.0104 AED = | 1 HUF | 2024-05-26 |
| 1 AED = | 96.3943 HUF | 0.0104 AED = | 1 HUF | 2024-05-25 |
| 1 AED = | 96.958 HUF | 0.0103 AED = | 1 HUF | 2024-05-24 |
| 1 AED = | 97.1933 HUF | 0.0103 AED = | 1 HUF | 2024-05-23 |
| 1 AED = | 97.0928 HUF | 0.0103 AED = | 1 HUF | 2024-05-22 |
| 1 AED = | 96.5145 HUF | 0.0104 AED = | 1 HUF | 2024-05-21 |
| 1 AED = | 96.6943 HUF | 0.0103 AED = | 1 HUF | 2024-05-20 |
| 1 AED = | 96.9589 HUF | 0.0103 AED = | 1 HUF | 2024-05-19 |
| 1 AED = | 96.9589 HUF | 0.0103 AED = | 1 HUF | 2024-05-18 |
| 1 AED = | 97.3651 HUF | 0.0103 AED = | 1 HUF | 2024-05-17 |
| 1 AED = | 96.6264 HUF | 0.0103 AED = | 1 HUF | 2024-05-16 |
| 1 AED = | 97.0779 HUF | 0.0103 AED = | 1 HUF | 2024-05-15 |
| 1 AED = | 97.4748 HUF | 0.0103 AED = | 1 HUF | 2024-05-14 |
| 1 AED = | 97.7452 HUF | 0.0102 AED = | 1 HUF | 2024-05-13 |
| 1 AED = | 98.0169 HUF | 0.0102 AED = | 1 HUF | 2024-05-12 |
| 1 AED = | 98.0193 HUF | 0.0102 AED = | 1 HUF | 2024-05-11 |
| 1 AED = | 97.9907 HUF | 0.0102 AED = | 1 HUF | 2024-05-10 |
| 1 AED = | 98.5183 HUF | 0.0102 AED = | 1 HUF | 2024-05-09 |
| 1 AED = | 98.6025 HUF | 0.0101 AED = | 1 HUF | 2024-05-08 |
| 1 AED = | 98.533 HUF | 0.0101 AED = | 1 HUF | 2024-05-07 |
| 1 AED = | 98.4808 HUF | 0.0102 AED = | 1 HUF | 2024-05-06 |
| 1 AED = | 98.5516 HUF | 0.0101 AED = | 1 HUF | 2024-05-05 |
| 1 AED = | 98.5516 HUF | 0.0101 AED = | 1 HUF | 2024-05-04 |
| 1 AED = | 98.7612 HUF | 0.0101 AED = | 1 HUF | 2024-05-03 |
| 1 AED = | 99.0321 HUF | 0.0101 AED = | 1 HUF | 2024-05-02 |
| 1 AED = | 99.7013 HUF | 0.01 AED = | 1 HUF | 2024-05-01 |
| 1 AED = | 99.1573 HUF | 0.0101 AED = | 1 HUF | 2024-04-30 |
| 1 AED = | 99.6202 HUF | 0.01 AED = | 1 HUF | 2024-04-29 |
| 1 AED = | 100.0735 HUF | 0.01 AED = | 1 HUF | 2024-04-28 |
| 1 AED = | 100.0735 HUF | 0.01 AED = | 1 HUF | 2024-04-27 |
| 1 AED = | 99.5753 HUF | 0.01 AED = | 1 HUF | 2024-04-26 |
| 1 AED = | 99.6774 HUF | 0.01 AED = | 1 HUF | 2024-04-25 |
| 1 AED = | 100.2227 HUF | 0.01 AED = | 1 HUF | 2024-04-24 |
| 1 AED = | 100.6181 HUF | 0.0099 AED = | 1 HUF | 2024-04-23 |
| 1 AED = | 100.834 HUF | 0.0099 AED = | 1 HUF | 2024-04-22 |
| 1 AED = | 100.7243 HUF | 0.0099 AED = | 1 HUF | 2024-04-21 |
| 1 AED = | 100.7243 HUF | 0.0099 AED = | 1 HUF | 2024-04-20 |
| 1 AED = | 100.8405 HUF | 0.0099 AED = | 1 HUF | 2024-04-19 |
| 1 AED = | 100.5266 HUF | 0.0099 AED = | 1 HUF | 2024-04-18 |
| 1 AED = | 100.4901 HUF | 0.01 AED = | 1 HUF | 2024-04-17 |
| 1 AED = | 101.1695 HUF | 0.0099 AED = | 1 HUF | 2024-04-16 |
| 1 AED = | 100.6394 HUF | 0.0099 AED = | 1 HUF | 2024-04-15 |
| 1 AED = | 100.5119 HUF | 0.0099 AED = | 1 HUF | 2024-04-14 |
| 1 AED = | 100.5171 HUF | 0.0099 AED = | 1 HUF | 2024-04-13 |
| 1 AED = | 100.0272 HUF | 0.01 AED = | 1 HUF | 2024-04-12 |
| 1 AED = | 99.0499 HUF | 0.0101 AED = | 1 HUF | 2024-04-11 |
| 1 AED = | 97.7109 HUF | 0.0102 AED = | 1 HUF | 2024-04-10 |
| 1 AED = | 97.4558 HUF | 0.0103 AED = | 1 HUF | 2024-04-09 |
| 1 AED = | 98.1935 HUF | 0.0102 AED = | 1 HUF | 2024-04-08 |
| 1 AED = | 98.0471 HUF | 0.0102 AED = | 1 HUF | 2024-04-07 |
| 1 AED = | 98.0471 HUF | 0.0102 AED = | 1 HUF | 2024-04-06 |
| 1 AED = | 98.1249 HUF | 0.0102 AED = | 1 HUF | 2024-04-05 |
| 1 AED = | 98.2956 HUF | 0.0102 AED = | 1 HUF | 2024-04-04 |
| 1 AED = | 99.5178 HUF | 0.01 AED = | 1 HUF | 2024-04-03 |
| 1 AED = | 100.0662 HUF | 0.01 AED = | 1 HUF | 2024-04-02 |
| 1 AED = | 99.4739 HUF | 0.0101 AED = | 1 HUF | 2024-04-01 |
| 1 AED = | 99.3682 HUF | 0.0101 AED = | 1 HUF | 2024-03-31 |
| 1 AED = | 99.3682 HUF | 0.0101 AED = | 1 HUF | 2024-03-30 |
| 1 AED = | 99.5096 HUF | 0.01 AED = | 1 HUF | 2024-03-29 |
| 1 AED = | 100.0191 HUF | 0.01 AED = | 1 HUF | 2024-03-28 |
| 1 AED = | 99.3037 HUF | 0.0101 AED = | 1 HUF | 2024-03-27 |
| 1 AED = | 99.463 HUF | 0.0101 AED = | 1 HUF | 2024-03-26 |
| 1 AED = | 99.9227 HUF | 0.01 AED = | 1 HUF | 2024-03-25 |
| 1 AED = | 100.1824 HUF | 0.01 AED = | 1 HUF | 2024-03-24 |
| 1 AED = | 100.1824 HUF | 0.01 AED = | 1 HUF | 2024-03-23 |
| 1 AED = | 100.0365 HUF | 0.01 AED = | 1 HUF | 2024-03-22 |
| 1 AED = | 98.2929 HUF | 0.0102 AED = | 1 HUF | 2024-03-21 |
| 1 AED = | 99.276 HUF | 0.0101 AED = | 1 HUF | 2024-03-20 |
| 1 AED = | 99.3664 HUF | 0.0101 AED = | 1 HUF | 2024-03-19 |
| 1 AED = | 98.5514 HUF | 0.0101 AED = | 1 HUF | 2024-03-18 |
| 1 AED = | 98.2421 HUF | 0.0102 AED = | 1 HUF | 2024-03-17 |
| 1 AED = | 98.2421 HUF | 0.0102 AED = | 1 HUF | 2024-03-16 |
| 1 AED = | 98.3006 HUF | 0.0102 AED = | 1 HUF | 2024-03-15 |
| 1 AED = | 98.065 HUF | 0.0102 AED = | 1 HUF | 2024-03-14 |
| 1 AED = | 99.1356 HUF | 0.0101 AED = | 1 HUF | 2024-03-13 |
| 1 AED = | 98.6474 HUF | 0.0101 AED = | 1 HUF | 2024-03-12 |
| 1 AED = | 98.3389 HUF | 0.0102 AED = | 1 HUF | 2024-03-11 |
| 1 AED = | 98.1867 HUF | 0.0102 AED = | 1 HUF | 2024-03-10 |
| 1 AED = | 98.1867 HUF | 0.0102 AED = | 1 HUF | 2024-03-09 |
| 1 AED = | 98.0754 HUF | 0.0102 AED = | 1 HUF | 2024-03-08 |
| 1 AED = | 98.6658 HUF | 0.0101 AED = | 1 HUF | 2024-03-07 |
| 1 AED = | 98.3416 HUF | 0.0102 AED = | 1 HUF | 2024-03-06 |
| 1 AED = | 99.2932 HUF | 0.0101 AED = | 1 HUF | 2024-03-05 |
| 1 AED = | 99.0487 HUF | 0.0101 AED = | 1 HUF | 2024-03-04 |
| 1 AED = | 98.997 HUF | 0.0101 AED = | 1 HUF | 2024-03-03 |
| 1 AED = | 98.997 HUF | 0.0101 AED = | 1 HUF | 2024-03-02 |
| 1 AED = | 99.2055 HUF | 0.0101 AED = | 1 HUF | 2024-03-01 |
| 1 AED = | 98.7657 HUF | 0.0101 AED = | 1 HUF | 2024-02-29 |
| 1 AED = | 98.4625 HUF | 0.0102 AED = | 1 HUF | 2024-02-28 |
| 1 AED = | 97.6313 HUF | 0.0102 AED = | 1 HUF | 2024-02-27 |
| 1 AED = | 97.8309 HUF | 0.0102 AED = | 1 HUF | 2024-02-26 |
| 1 AED = | 97.8835 HUF | 0.0102 AED = | 1 HUF | 2024-02-25 |
| 1 AED = | 97.8979 HUF | 0.0102 AED = | 1 HUF | 2024-02-24 |
| 1 AED = | 97.7307 HUF | 0.0102 AED = | 1 HUF | 2024-02-23 |
| 1 AED = | 97.1263 HUF | 0.0103 AED = | 1 HUF | 2024-02-22 |
| 1 AED = | 97.7849 HUF | 0.0102 AED = | 1 HUF | 2024-02-21 |
| 1 AED = | 97.9894 HUF | 0.0102 AED = | 1 HUF | 2024-02-20 |
| 1 AED = | 98.3231 HUF | 0.0102 AED = | 1 HUF | 2024-02-19 |
| 1 AED = | 98.2918 HUF | 0.0102 AED = | 1 HUF | 2024-02-18 |
| 1 AED = | 98.2881 HUF | 0.0102 AED = | 1 HUF | 2024-02-17 |
| 1 AED = | 98.4007 HUF | 0.0102 AED = | 1 HUF | 2024-02-16 |
| 1 AED = | 98.7396 HUF | 0.0101 AED = | 1 HUF | 2024-02-15 |
| 1 AED = | 98.7691 HUF | 0.0101 AED = | 1 HUF | 2024-02-14 |
| 1 AED = | 97.8099 HUF | 0.0102 AED = | 1 HUF | 2024-02-13 |
| 1 AED = | 97.9197 HUF | 0.0102 AED = | 1 HUF | 2024-02-12 |
| 1 AED = | 97.6939 HUF | 0.0102 AED = | 1 HUF | 2024-02-11 |
| 1 AED = | 97.6939 HUF | 0.0102 AED = | 1 HUF | 2024-02-10 |
| 1 AED = | 98.2134 HUF | 0.0102 AED = | 1 HUF | 2024-02-09 |
| 1 AED = | 97.8788 HUF | 0.0102 AED = | 1 HUF | 2024-02-08 |
| 1 AED = | 98.0354 HUF | 0.0102 AED = | 1 HUF | 2024-02-07 |
| 1 AED = | 98.0493 HUF | 0.0102 AED = | 1 HUF | 2024-02-06 |
| 1 AED = | 97.4111 HUF | 0.0103 AED = | 1 HUF | 2024-02-05 |
| 1 AED = | 96.9252 HUF | 0.0103 AED = | 1 HUF | 2024-02-04 |
| 1 AED = | 96.9252 HUF | 0.0103 AED = | 1 HUF | 2024-02-03 |
| 1 AED = | 95.8984 HUF | 0.0104 AED = | 1 HUF | 2024-02-02 |
| 1 AED = | 96.7315 HUF | 0.0103 AED = | 1 HUF | 2024-02-01 |
| 1 AED = | 96.8323 HUF | 0.0103 AED = | 1 HUF | 2024-01-31 |
| 1 AED = | 97.7887 HUF | 0.0102 AED = | 1 HUF | 2024-01-30 |
| 1 AED = | 98.0778 HUF | 0.0102 AED = | 1 HUF | 2024-01-29 |
| 1 AED = | 97.1539 HUF | 0.0103 AED = | 1 HUF | 2024-01-28 |
| 1 AED = | 97.1539 HUF | 0.0103 AED = | 1 HUF | 2024-01-27 |
| 1 AED = | 96.8451 HUF | 0.0103 AED = | 1 HUF | 2024-01-26 |
| 1 AED = | 96.3326 HUF | 0.0104 AED = | 1 HUF | 2024-01-25 |
| 1 AED = | 96.3836 HUF | 0.0104 AED = | 1 HUF | 2024-01-24 |
| 1 AED = | 95.931 HUF | 0.0104 AED = | 1 HUF | 2024-01-23 |
| 1 AED = | 95.5504 HUF | 0.0105 AED = | 1 HUF | 2024-01-22 |
| 1 AED = | 95.4042 HUF | 0.0105 AED = | 1 HUF | 2024-01-21 |
| 1 AED = | 95.4445 HUF | 0.0105 AED = | 1 HUF | 2024-01-20 |
| 1 AED = | 95.7803 HUF | 0.0104 AED = | 1 HUF | 2024-01-19 |
| 1 AED = | 95.193 HUF | 0.0105 AED = | 1 HUF | 2024-01-18 |
| 1 AED = | 94.9918 HUF | 0.0105 AED = | 1 HUF | 2024-01-17 |
| 1 AED = | 94.2628 HUF | 0.0106 AED = | 1 HUF | 2024-01-16 |
| 1 AED = | 94.3049 HUF | 0.0106 AED = | 1 HUF | 2024-01-15 |
| 1 AED = | 94.2546 HUF | 0.0106 AED = | 1 HUF | 2024-01-14 |
| 1 AED = | 94.277 HUF | 0.0106 AED = | 1 HUF | 2024-01-13 |
| 1 AED = | 94.0545 HUF | 0.0106 AED = | 1 HUF | 2024-01-12 |
| 1 AED = | 93.8625 HUF | 0.0107 AED = | 1 HUF | 2024-01-11 |
| 1 AED = | 94.4457 HUF | 0.0106 AED = | 1 HUF | 2024-01-10 |
| 1 AED = | 93.867 HUF | 0.0107 AED = | 1 HUF | 2024-01-09 |
| 1 AED = | 94.0332 HUF | 0.0106 AED = | 1 HUF | 2024-01-08 |
| 1 AED = | 94.0667 HUF | 0.0106 AED = | 1 HUF | 2024-01-07 |
| 1 AED = | 94.0669 HUF | 0.0106 AED = | 1 HUF | 2024-01-06 |
| 1 AED = | 94.2224 HUF | 0.0106 AED = | 1 HUF | 2024-01-05 |
| 1 AED = | 94.7467 HUF | 0.0106 AED = | 1 HUF | 2024-01-04 |
| 1 AED = | 94.9925 HUF | 0.0105 AED = | 1 HUF | 2024-01-03 |
| 1 AED = | 94.3691 HUF | 0.0106 AED = | 1 HUF | 2024-01-02 |
| 1 AED = | 94.551 HUF | 0.0106 AED = | 1 HUF | 2024-01-01 |
| 1 AED = | 94.5311 HUF | 0.0106 AED = | 1 HUF | 2023-12-31 |
| 1 AED = | 94.5243 HUF | 0.0106 AED = | 1 HUF | 2023-12-30 |
| 1 AED = | 94.0999 HUF | 0.0106 AED = | 1 HUF | 2023-12-29 |
| 1 AED = | 93.6626 HUF | 0.0107 AED = | 1 HUF | 2023-12-28 |
| 1 AED = | 94.0204 HUF | 0.0106 AED = | 1 HUF | 2023-12-27 |
| 1 AED = | 94.2057 HUF | 0.0106 AED = | 1 HUF | 2023-12-26 |
| 1 AED = | 94.1884 HUF | 0.0106 AED = | 1 HUF | 2023-12-25 |
| 1 AED = | 94.1852 HUF | 0.0106 AED = | 1 HUF | 2023-12-24 |
| 1 AED = | 94.1785 HUF | 0.0106 AED = | 1 HUF | 2023-12-23 |
| 1 AED = | 94.4968 HUF | 0.0106 AED = | 1 HUF | 2023-12-22 |
| 1 AED = | 95.5958 HUF | 0.0105 AED = | 1 HUF | 2023-12-21 |
| 1 AED = | 95.3547 HUF | 0.0105 AED = | 1 HUF | 2023-12-20 |
| 1 AED = | 95.8037 HUF | 0.0104 AED = | 1 HUF | 2023-12-19 |
| 1 AED = | 95.4036 HUF | 0.0105 AED = | 1 HUF | 2023-12-18 |
| 1 AED = | 95.6136 HUF | 0.0105 AED = | 1 HUF | 2023-12-17 |
| 1 AED = | 95.6162 HUF | 0.0105 AED = | 1 HUF | 2023-12-16 |
| 1 AED = | 94.0369 HUF | 0.0106 AED = | 1 HUF | 2023-12-15 |
| 1 AED = | 94.8999 HUF | 0.0105 AED = | 1 HUF | 2023-12-14 |
| 1 AED = | 96.4438 HUF | 0.0104 AED = | 1 HUF | 2023-12-13 |
| 1 AED = | 96.9896 HUF | 0.0103 AED = | 1 HUF | 2023-12-12 |
| 1 AED = | 96.4574 HUF | 0.0104 AED = | 1 HUF | 2023-12-11 |
| 1 AED = | 96.4791 HUF | 0.0104 AED = | 1 HUF | 2023-12-10 |
| 1 AED = | 96.5078 HUF | 0.0104 AED = | 1 HUF | 2023-12-09 |
| 1 AED = | 96.36 HUF | 0.0104 AED = | 1 HUF | 2023-12-08 |
| 1 AED = | 96.2312 HUF | 0.0104 AED = | 1 HUF | 2023-12-07 |
| 1 AED = | 95.7372 HUF | 0.0104 AED = | 1 HUF | 2023-12-06 |
| 1 AED = | 95.5057 HUF | 0.0105 AED = | 1 HUF | 2023-12-05 |
| 1 AED = | 94.8648 HUF | 0.0105 AED = | 1 HUF | 2023-12-04 |
| 1 AED = | 94.7664 HUF | 0.0106 AED = | 1 HUF | 2023-12-03 |
| 1 AED = | 94.7449 HUF | 0.0106 AED = | 1 HUF | 2023-12-02 |
| 1 AED = | 95.0618 HUF | 0.0105 AED = | 1 HUF | 2023-12-01 |
| 1 AED = | 93.8473 HUF | 0.0107 AED = | 1 HUF | 2023-11-30 |
| 1 AED = | 93.4473 HUF | 0.0107 AED = | 1 HUF | 2023-11-29 |
| 1 AED = | 94.3347 HUF | 0.0106 AED = | 1 HUF | 2023-11-28 |
| 1 AED = | 94.6482 HUF | 0.0106 AED = | 1 HUF | 2023-11-27 |
| 1 AED = | 94.6797 HUF | 0.0106 AED = | 1 HUF | 2023-11-26 |
| 1 AED = | 94.5821 HUF | 0.0106 AED = | 1 HUF | 2023-11-25 |
| 1 AED = | 94.7878 HUF | 0.0105 AED = | 1 HUF | 2023-11-24 |
| 1 AED = | 95.3114 HUF | 0.0105 AED = | 1 HUF | 2023-11-23 |
| 1 AED = | 95.0558 HUF | 0.0105 AED = | 1 HUF | 2023-11-22 |