Last Year History for AED/IDR
| AED | IDR | AED | IDR | Date |
|---|---|---|---|---|
| 1 AED = | 4340.6824 IDR | 0.0002 AED = | 1 IDR | 2024-11-23 |
| 1 AED = | 4332.7915 IDR | 0.0002 AED = | 1 IDR | 2024-11-22 |
| 1 AED = | 4336.3191 IDR | 0.0002 AED = | 1 IDR | 2024-11-21 |
| 1 AED = | 4332.1227 IDR | 0.0002 AED = | 1 IDR | 2024-11-20 |
| 1 AED = | 4314.5156 IDR | 0.0002 AED = | 1 IDR | 2024-11-19 |
| 1 AED = | 4315.7717 IDR | 0.0002 AED = | 1 IDR | 2024-11-18 |
| 1 AED = | 4328.3765 IDR | 0.0002 AED = | 1 IDR | 2024-11-17 |
| 1 AED = | 4328.3765 IDR | 0.0002 AED = | 1 IDR | 2024-11-16 |
| 1 AED = | 4329.6732 IDR | 0.0002 AED = | 1 IDR | 2024-11-15 |
| 1 AED = | 4350.8505 IDR | 0.0002 AED = | 1 IDR | 2024-11-14 |
| 1 AED = | 4287.7951 IDR | 0.0002 AED = | 1 IDR | 2024-11-13 |
| 1 AED = | 4304.3134 IDR | 0.0002 AED = | 1 IDR | 2024-11-12 |
| 1 AED = | 4271.7009 IDR | 0.0002 AED = | 1 IDR | 2024-11-11 |
| 1 AED = | 4262.0826 IDR | 0.0002 AED = | 1 IDR | 2024-11-10 |
| 1 AED = | 4262.0826 IDR | 0.0002 AED = | 1 IDR | 2024-11-09 |
| 1 AED = | 4243.7591 IDR | 0.0002 AED = | 1 IDR | 2024-11-08 |
| 1 AED = | 4278.939 IDR | 0.0002 AED = | 1 IDR | 2024-11-07 |
| 1 AED = | 4315.5806 IDR | 0.0002 AED = | 1 IDR | 2024-11-06 |
| 1 AED = | 4290.1793 IDR | 0.0002 AED = | 1 IDR | 2024-11-05 |
| 1 AED = | 4291.704 IDR | 0.0002 AED = | 1 IDR | 2024-11-04 |
| 1 AED = | 4314.9544 IDR | 0.0002 AED = | 1 IDR | 2024-11-03 |
| 1 AED = | 4314.9544 IDR | 0.0002 AED = | 1 IDR | 2024-11-02 |
| 1 AED = | 4289.3858 IDR | 0.0002 AED = | 1 IDR | 2024-11-01 |
| 1 AED = | 4277.4843 IDR | 0.0002 AED = | 1 IDR | 2024-10-31 |
| 1 AED = | 4262.4674 IDR | 0.0002 AED = | 1 IDR | 2024-10-30 |
| 1 AED = | 4293.7186 IDR | 0.0002 AED = | 1 IDR | 2024-10-29 |
| 1 AED = | 4282.1827 IDR | 0.0002 AED = | 1 IDR | 2024-10-28 |
| 1 AED = | 4273.0545 IDR | 0.0002 AED = | 1 IDR | 2024-10-27 |
| 1 AED = | 4273.0545 IDR | 0.0002 AED = | 1 IDR | 2024-10-26 |
| 1 AED = | 4267.1502 IDR | 0.0002 AED = | 1 IDR | 2024-10-25 |
| 1 AED = | 4235.2291 IDR | 0.0002 AED = | 1 IDR | 2024-10-24 |
| 1 AED = | 4252.5531 IDR | 0.0002 AED = | 1 IDR | 2024-10-23 |
| 1 AED = | 4237.2406 IDR | 0.0002 AED = | 1 IDR | 2024-10-22 |
| 1 AED = | 4222.5731 IDR | 0.0002 AED = | 1 IDR | 2024-10-21 |
| 1 AED = | 4212.9408 IDR | 0.0002 AED = | 1 IDR | 2024-10-20 |
| 1 AED = | 4212.9408 IDR | 0.0002 AED = | 1 IDR | 2024-10-19 |
| 1 AED = | 4218.0664 IDR | 0.0002 AED = | 1 IDR | 2024-10-18 |
| 1 AED = | 4226.455 IDR | 0.0002 AED = | 1 IDR | 2024-10-17 |
| 1 AED = | 4222.7377 IDR | 0.0002 AED = | 1 IDR | 2024-10-16 |
| 1 AED = | 4226.9147 IDR | 0.0002 AED = | 1 IDR | 2024-10-15 |
| 1 AED = | 4244.7673 IDR | 0.0002 AED = | 1 IDR | 2024-10-14 |
| 1 AED = | 4238.7777 IDR | 0.0002 AED = | 1 IDR | 2024-10-13 |
| 1 AED = | 4238.7777 IDR | 0.0002 AED = | 1 IDR | 2024-10-12 |
| 1 AED = | 4243.4605 IDR | 0.0002 AED = | 1 IDR | 2024-10-11 |
| 1 AED = | 4273.5406 IDR | 0.0002 AED = | 1 IDR | 2024-10-10 |
| 1 AED = | 4254.2533 IDR | 0.0002 AED = | 1 IDR | 2024-10-09 |
| 1 AED = | 4261.3551 IDR | 0.0002 AED = | 1 IDR | 2024-10-08 |
| 1 AED = | 4286.3521 IDR | 0.0002 AED = | 1 IDR | 2024-10-07 |
| 1 AED = | 4266.2209 IDR | 0.0002 AED = | 1 IDR | 2024-10-06 |
| 1 AED = | 4266.2209 IDR | 0.0002 AED = | 1 IDR | 2024-10-05 |
| 1 AED = | 4235.7861 IDR | 0.0002 AED = | 1 IDR | 2024-10-04 |
| 1 AED = | 4205.8034 IDR | 0.0002 AED = | 1 IDR | 2024-10-03 |
| 1 AED = | 4160.1869 IDR | 0.0002 AED = | 1 IDR | 2024-10-02 |
| 1 AED = | 4139.1233 IDR | 0.0002 AED = | 1 IDR | 2024-10-01 |
| 1 AED = | 4127.1665 IDR | 0.0002 AED = | 1 IDR | 2024-09-30 |
| 1 AED = | 4117.788 IDR | 0.0002 AED = | 1 IDR | 2024-09-29 |
| 1 AED = | 4117.788 IDR | 0.0002 AED = | 1 IDR | 2024-09-28 |
| 1 AED = | 4112.5287 IDR | 0.0002 AED = | 1 IDR | 2024-09-27 |
| 1 AED = | 4117.173 IDR | 0.0002 AED = | 1 IDR | 2024-09-26 |
| 1 AED = | 4113.2429 IDR | 0.0002 AED = | 1 IDR | 2024-09-25 |
| 1 AED = | 4129.7624 IDR | 0.0002 AED = | 1 IDR | 2024-09-24 |
| 1 AED = | 4137.5395 IDR | 0.0002 AED = | 1 IDR | 2024-09-23 |
| 1 AED = | 4127.5891 IDR | 0.0002 AED = | 1 IDR | 2024-09-22 |
| 1 AED = | 4127.5891 IDR | 0.0002 AED = | 1 IDR | 2024-09-21 |
| 1 AED = | 4130.6514 IDR | 0.0002 AED = | 1 IDR | 2024-09-20 |
| 1 AED = | 4131.5244 IDR | 0.0002 AED = | 1 IDR | 2024-09-19 |
| 1 AED = | 4171.1431 IDR | 0.0002 AED = | 1 IDR | 2024-09-18 |
| 1 AED = | 4173.3801 IDR | 0.0002 AED = | 1 IDR | 2024-09-17 |
| 1 AED = | 4189.0737 IDR | 0.0002 AED = | 1 IDR | 2024-09-16 |
| 1 AED = | 4195.8977 IDR | 0.0002 AED = | 1 IDR | 2024-09-15 |
| 1 AED = | 4195.8977 IDR | 0.0002 AED = | 1 IDR | 2024-09-14 |
| 1 AED = | 4182.2602 IDR | 0.0002 AED = | 1 IDR | 2024-09-13 |
| 1 AED = | 4207.093 IDR | 0.0002 AED = | 1 IDR | 2024-09-12 |
| 1 AED = | 4195.9934 IDR | 0.0002 AED = | 1 IDR | 2024-09-11 |
| 1 AED = | 4206.9382 IDR | 0.0002 AED = | 1 IDR | 2024-09-10 |
| 1 AED = | 4212.5195 IDR | 0.0002 AED = | 1 IDR | 2024-09-09 |
| 1 AED = | 4208.6392 IDR | 0.0002 AED = | 1 IDR | 2024-09-08 |
| 1 AED = | 4208.6392 IDR | 0.0002 AED = | 1 IDR | 2024-09-07 |
| 1 AED = | 4192.3952 IDR | 0.0002 AED = | 1 IDR | 2024-09-06 |
| 1 AED = | 4195.8556 IDR | 0.0002 AED = | 1 IDR | 2024-09-05 |
| 1 AED = | 4217.9332 IDR | 0.0002 AED = | 1 IDR | 2024-09-04 |
| 1 AED = | 4238.601 IDR | 0.0002 AED = | 1 IDR | 2024-09-03 |
| 1 AED = | 4230.6593 IDR | 0.0002 AED = | 1 IDR | 2024-09-02 |
| 1 AED = | 4228.9199 IDR | 0.0002 AED = | 1 IDR | 2024-09-01 |
| 1 AED = | 4228.9199 IDR | 0.0002 AED = | 1 IDR | 2024-08-31 |
| 1 AED = | 4216.8199 IDR | 0.0002 AED = | 1 IDR | 2024-08-30 |
| 1 AED = | 4194.8008 IDR | 0.0002 AED = | 1 IDR | 2024-08-29 |
| 1 AED = | 4196.0936 IDR | 0.0002 AED = | 1 IDR | 2024-08-28 |
| 1 AED = | 4228.4916 IDR | 0.0002 AED = | 1 IDR | 2024-08-27 |
| 1 AED = | 4207.1574 IDR | 0.0002 AED = | 1 IDR | 2024-08-26 |
| 1 AED = | 4193.1988 IDR | 0.0002 AED = | 1 IDR | 2024-08-25 |
| 1 AED = | 4193.1988 IDR | 0.0002 AED = | 1 IDR | 2024-08-24 |
| 1 AED = | 4234.8931 IDR | 0.0002 AED = | 1 IDR | 2024-08-23 |
| 1 AED = | 4270.265 IDR | 0.0002 AED = | 1 IDR | 2024-08-22 |
| 1 AED = | 4224.0591 IDR | 0.0002 AED = | 1 IDR | 2024-08-21 |
| 1 AED = | 4208.0186 IDR | 0.0002 AED = | 1 IDR | 2024-08-20 |
| 1 AED = | 4242.6544 IDR | 0.0002 AED = | 1 IDR | 2024-08-19 |
| 1 AED = | 4273.7623 IDR | 0.0002 AED = | 1 IDR | 2024-08-18 |
| 1 AED = | 4273.7623 IDR | 0.0002 AED = | 1 IDR | 2024-08-17 |
| 1 AED = | 4274.6061 IDR | 0.0002 AED = | 1 IDR | 2024-08-16 |
| 1 AED = | 4279.359 IDR | 0.0002 AED = | 1 IDR | 2024-08-15 |
| 1 AED = | 4256.7343 IDR | 0.0002 AED = | 1 IDR | 2024-08-14 |
| 1 AED = | 4313.7997 IDR | 0.0002 AED = | 1 IDR | 2024-08-13 |
| 1 AED = | 4346.4932 IDR | 0.0002 AED = | 1 IDR | 2024-08-12 |
| 1 AED = | 4342.4248 IDR | 0.0002 AED = | 1 IDR | 2024-08-11 |
| 1 AED = | 4342.4248 IDR | 0.0002 AED = | 1 IDR | 2024-08-10 |
| 1 AED = | 4343.2143 IDR | 0.0002 AED = | 1 IDR | 2024-08-09 |
| 1 AED = | 4334.72 IDR | 0.0002 AED = | 1 IDR | 2024-08-08 |
| 1 AED = | 4371.8793 IDR | 0.0002 AED = | 1 IDR | 2024-08-07 |
| 1 AED = | 4404.5619 IDR | 0.0002 AED = | 1 IDR | 2024-08-06 |
| 1 AED = | 4405.5605 IDR | 0.0002 AED = | 1 IDR | 2024-08-05 |
| 1 AED = | 4403.9814 IDR | 0.0002 AED = | 1 IDR | 2024-08-04 |
| 1 AED = | 4403.9814 IDR | 0.0002 AED = | 1 IDR | 2024-08-03 |
| 1 AED = | 4405.8775 IDR | 0.0002 AED = | 1 IDR | 2024-08-02 |
| 1 AED = | 4428.9016 IDR | 0.0002 AED = | 1 IDR | 2024-08-01 |
| 1 AED = | 4435.1363 IDR | 0.0002 AED = | 1 IDR | 2024-07-31 |
| 1 AED = | 4445.594 IDR | 0.0002 AED = | 1 IDR | 2024-07-30 |
| 1 AED = | 4431.9385 IDR | 0.0002 AED = | 1 IDR | 2024-07-29 |
| 1 AED = | 4438.8844 IDR | 0.0002 AED = | 1 IDR | 2024-07-28 |
| 1 AED = | 4438.8844 IDR | 0.0002 AED = | 1 IDR | 2024-07-27 |
| 1 AED = | 4437.0783 IDR | 0.0002 AED = | 1 IDR | 2024-07-26 |
| 1 AED = | 4428.0001 IDR | 0.0002 AED = | 1 IDR | 2024-07-25 |
| 1 AED = | 4422.591 IDR | 0.0002 AED = | 1 IDR | 2024-07-24 |
| 1 AED = | 4415.5034 IDR | 0.0002 AED = | 1 IDR | 2024-07-23 |
| 1 AED = | 4417.8721 IDR | 0.0002 AED = | 1 IDR | 2024-07-22 |
| 1 AED = | 4414.0548 IDR | 0.0002 AED = | 1 IDR | 2024-07-21 |
| 1 AED = | 4414.0548 IDR | 0.0002 AED = | 1 IDR | 2024-07-20 |
| 1 AED = | 4410.6116 IDR | 0.0002 AED = | 1 IDR | 2024-07-19 |
| 1 AED = | 4402.1476 IDR | 0.0002 AED = | 1 IDR | 2024-07-18 |
| 1 AED = | 4385.5346 IDR | 0.0002 AED = | 1 IDR | 2024-07-17 |
| 1 AED = | 4403.0286 IDR | 0.0002 AED = | 1 IDR | 2024-07-16 |
| 1 AED = | 4403.1887 IDR | 0.0002 AED = | 1 IDR | 2024-07-15 |
| 1 AED = | 4387.2378 IDR | 0.0002 AED = | 1 IDR | 2024-07-14 |
| 1 AED = | 4387.3214 IDR | 0.0002 AED = | 1 IDR | 2024-07-13 |
| 1 AED = | 4382.6266 IDR | 0.0002 AED = | 1 IDR | 2024-07-12 |
| 1 AED = | 4401.0346 IDR | 0.0002 AED = | 1 IDR | 2024-07-11 |
| 1 AED = | 4421.9984 IDR | 0.0002 AED = | 1 IDR | 2024-07-10 |
| 1 AED = | 4427.0655 IDR | 0.0002 AED = | 1 IDR | 2024-07-09 |
| 1 AED = | 4432.0477 IDR | 0.0002 AED = | 1 IDR | 2024-07-08 |
| 1 AED = | 4424.6183 IDR | 0.0002 AED = | 1 IDR | 2024-07-07 |
| 1 AED = | 4424.6183 IDR | 0.0002 AED = | 1 IDR | 2024-07-06 |
| 1 AED = | 4434.9064 IDR | 0.0002 AED = | 1 IDR | 2024-07-05 |
| 1 AED = | 4443.785 IDR | 0.0002 AED = | 1 IDR | 2024-07-04 |
| 1 AED = | 4459.3277 IDR | 0.0002 AED = | 1 IDR | 2024-07-03 |
| 1 AED = | 4462.6191 IDR | 0.0002 AED = | 1 IDR | 2024-07-02 |
| 1 AED = | 4449.6899 IDR | 0.0002 AED = | 1 IDR | 2024-07-01 |
| 1 AED = | 4451.4898 IDR | 0.0002 AED = | 1 IDR | 2024-06-30 |
| 1 AED = | 4451.4898 IDR | 0.0002 AED = | 1 IDR | 2024-06-29 |
| 1 AED = | 4448.4405 IDR | 0.0002 AED = | 1 IDR | 2024-06-28 |
| 1 AED = | 4463.82 IDR | 0.0002 AED = | 1 IDR | 2024-06-27 |
| 1 AED = | 4471.3105 IDR | 0.0002 AED = | 1 IDR | 2024-06-26 |
| 1 AED = | 4462.9035 IDR | 0.0002 AED = | 1 IDR | 2024-06-25 |
| 1 AED = | 4464.1438 IDR | 0.0002 AED = | 1 IDR | 2024-06-24 |
| 1 AED = | 4486.0933 IDR | 0.0002 AED = | 1 IDR | 2024-06-23 |
| 1 AED = | 4486.0933 IDR | 0.0002 AED = | 1 IDR | 2024-06-22 |
| 1 AED = | 4482.6084 IDR | 0.0002 AED = | 1 IDR | 2024-06-21 |
| 1 AED = | 4490.1171 IDR | 0.0002 AED = | 1 IDR | 2024-06-20 |
| 1 AED = | 4455.7491 IDR | 0.0002 AED = | 1 IDR | 2024-06-19 |
| 1 AED = | 4466.9723 IDR | 0.0002 AED = | 1 IDR | 2024-06-18 |
| 1 AED = | 4480.5637 IDR | 0.0002 AED = | 1 IDR | 2024-06-17 |
| 1 AED = | 4488.5163 IDR | 0.0002 AED = | 1 IDR | 2024-06-16 |
| 1 AED = | 4488.5163 IDR | 0.0002 AED = | 1 IDR | 2024-06-15 |
| 1 AED = | 4484.0401 IDR | 0.0002 AED = | 1 IDR | 2024-06-14 |
| 1 AED = | 4429.7215 IDR | 0.0002 AED = | 1 IDR | 2024-06-13 |
| 1 AED = | 4439.0144 IDR | 0.0002 AED = | 1 IDR | 2024-06-12 |
| 1 AED = | 4442.8956 IDR | 0.0002 AED = | 1 IDR | 2024-06-11 |
| 1 AED = | 4436.5127 IDR | 0.0002 AED = | 1 IDR | 2024-06-10 |
| 1 AED = | 4431.4247 IDR | 0.0002 AED = | 1 IDR | 2024-06-09 |
| 1 AED = | 4431.4247 IDR | 0.0002 AED = | 1 IDR | 2024-06-08 |
| 1 AED = | 4411.9064 IDR | 0.0002 AED = | 1 IDR | 2024-06-07 |
| 1 AED = | 4424.3701 IDR | 0.0002 AED = | 1 IDR | 2024-06-06 |
| 1 AED = | 4439.8977 IDR | 0.0002 AED = | 1 IDR | 2024-06-05 |
| 1 AED = | 4429.431 IDR | 0.0002 AED = | 1 IDR | 2024-06-04 |
| 1 AED = | 4418.0114 IDR | 0.0002 AED = | 1 IDR | 2024-06-03 |
| 1 AED = | 4425.5167 IDR | 0.0002 AED = | 1 IDR | 2024-06-02 |
| 1 AED = | 4425.5167 IDR | 0.0002 AED = | 1 IDR | 2024-06-01 |
| 1 AED = | 4427.6734 IDR | 0.0002 AED = | 1 IDR | 2024-05-31 |
| 1 AED = | 4423.644 IDR | 0.0002 AED = | 1 IDR | 2024-05-30 |
| 1 AED = | 4405.566 IDR | 0.0002 AED = | 1 IDR | 2024-05-29 |
| 1 AED = | 4378.7997 IDR | 0.0002 AED = | 1 IDR | 2024-05-28 |
| 1 AED = | 4376.5127 IDR | 0.0002 AED = | 1 IDR | 2024-05-27 |
| 1 AED = | 4368.3162 IDR | 0.0002 AED = | 1 IDR | 2024-05-26 |
| 1 AED = | 4368.3162 IDR | 0.0002 AED = | 1 IDR | 2024-05-25 |
| 1 AED = | 4372.8032 IDR | 0.0002 AED = | 1 IDR | 2024-05-24 |
| 1 AED = | 4372.405 IDR | 0.0002 AED = | 1 IDR | 2024-05-23 |
| 1 AED = | 4367.7069 IDR | 0.0002 AED = | 1 IDR | 2024-05-22 |
| 1 AED = | 4353.4844 IDR | 0.0002 AED = | 1 IDR | 2024-05-21 |
| 1 AED = | 4353.1055 IDR | 0.0002 AED = | 1 IDR | 2024-05-20 |
| 1 AED = | 4346.3997 IDR | 0.0002 AED = | 1 IDR | 2024-05-19 |
| 1 AED = | 4346.3997 IDR | 0.0002 AED = | 1 IDR | 2024-05-18 |
| 1 AED = | 4349.6017 IDR | 0.0002 AED = | 1 IDR | 2024-05-17 |
| 1 AED = | 4327.3309 IDR | 0.0002 AED = | 1 IDR | 2024-05-16 |
| 1 AED = | 4357.4379 IDR | 0.0002 AED = | 1 IDR | 2024-05-15 |
| 1 AED = | 4386.1287 IDR | 0.0002 AED = | 1 IDR | 2024-05-14 |
| 1 AED = | 4379.5024 IDR | 0.0002 AED = | 1 IDR | 2024-05-13 |
| 1 AED = | 4371.0387 IDR | 0.0002 AED = | 1 IDR | 2024-05-12 |
| 1 AED = | 4371.1458 IDR | 0.0002 AED = | 1 IDR | 2024-05-11 |
| 1 AED = | 4368.0148 IDR | 0.0002 AED = | 1 IDR | 2024-05-10 |
| 1 AED = | 4376.0822 IDR | 0.0002 AED = | 1 IDR | 2024-05-09 |
| 1 AED = | 4369.1736 IDR | 0.0002 AED = | 1 IDR | 2024-05-08 |
| 1 AED = | 4375.4952 IDR | 0.0002 AED = | 1 IDR | 2024-05-07 |
| 1 AED = | 4363.0374 IDR | 0.0002 AED = | 1 IDR | 2024-05-06 |
| 1 AED = | 4347.7089 IDR | 0.0002 AED = | 1 IDR | 2024-05-05 |
| 1 AED = | 4347.7089 IDR | 0.0002 AED = | 1 IDR | 2024-05-04 |
| 1 AED = | 4370.1707 IDR | 0.0002 AED = | 1 IDR | 2024-05-03 |
| 1 AED = | 4406.4419 IDR | 0.0002 AED = | 1 IDR | 2024-05-02 |
| 1 AED = | 4424.2692 IDR | 0.0002 AED = | 1 IDR | 2024-05-01 |
| 1 AED = | 4418.2912 IDR | 0.0002 AED = | 1 IDR | 2024-04-30 |
| 1 AED = | 4420.2186 IDR | 0.0002 AED = | 1 IDR | 2024-04-29 |
| 1 AED = | 4421.9282 IDR | 0.0002 AED = | 1 IDR | 2024-04-28 |
| 1 AED = | 4421.9282 IDR | 0.0002 AED = | 1 IDR | 2024-04-27 |
| 1 AED = | 4424.787 IDR | 0.0002 AED = | 1 IDR | 2024-04-26 |
| 1 AED = | 4400.9638 IDR | 0.0002 AED = | 1 IDR | 2024-04-25 |
| 1 AED = | 4400.3921 IDR | 0.0002 AED = | 1 IDR | 2024-04-24 |
| 1 AED = | 4413.2927 IDR | 0.0002 AED = | 1 IDR | 2024-04-23 |
| 1 AED = | 4423.5031 IDR | 0.0002 AED = | 1 IDR | 2024-04-22 |
| 1 AED = | 4415.8793 IDR | 0.0002 AED = | 1 IDR | 2024-04-21 |
| 1 AED = | 4415.8793 IDR | 0.0002 AED = | 1 IDR | 2024-04-20 |
| 1 AED = | 4430.1829 IDR | 0.0002 AED = | 1 IDR | 2024-04-19 |
| 1 AED = | 4408.281 IDR | 0.0002 AED = | 1 IDR | 2024-04-18 |
| 1 AED = | 4420.6786 IDR | 0.0002 AED = | 1 IDR | 2024-04-17 |
| 1 AED = | 4412.9124 IDR | 0.0002 AED = | 1 IDR | 2024-04-16 |
| 1 AED = | 4373.8206 IDR | 0.0002 AED = | 1 IDR | 2024-04-15 |
| 1 AED = | 4388.7815 IDR | 0.0002 AED = | 1 IDR | 2024-04-14 |
| 1 AED = | 4389.0086 IDR | 0.0002 AED = | 1 IDR | 2024-04-13 |
| 1 AED = | 4390.5082 IDR | 0.0002 AED = | 1 IDR | 2024-04-12 |
| 1 AED = | 4359.1294 IDR | 0.0002 AED = | 1 IDR | 2024-04-11 |
| 1 AED = | 4314.7816 IDR | 0.0002 AED = | 1 IDR | 2024-04-10 |
| 1 AED = | 4326.3277 IDR | 0.0002 AED = | 1 IDR | 2024-04-09 |
| 1 AED = | 4334.4117 IDR | 0.0002 AED = | 1 IDR | 2024-04-08 |
| 1 AED = | 4326.1538 IDR | 0.0002 AED = | 1 IDR | 2024-04-07 |
| 1 AED = | 4326.1538 IDR | 0.0002 AED = | 1 IDR | 2024-04-06 |
| 1 AED = | 4317.8315 IDR | 0.0002 AED = | 1 IDR | 2024-04-05 |
| 1 AED = | 4320.4464 IDR | 0.0002 AED = | 1 IDR | 2024-04-04 |
| 1 AED = | 4338.9471 IDR | 0.0002 AED = | 1 IDR | 2024-04-03 |
| 1 AED = | 4328.3911 IDR | 0.0002 AED = | 1 IDR | 2024-04-02 |
| 1 AED = | 4328.5635 IDR | 0.0002 AED = | 1 IDR | 2024-04-01 |
| 1 AED = | 4324.2927 IDR | 0.0002 AED = | 1 IDR | 2024-03-31 |
| 1 AED = | 4324.2927 IDR | 0.0002 AED = | 1 IDR | 2024-03-30 |
| 1 AED = | 4328.4744 IDR | 0.0002 AED = | 1 IDR | 2024-03-29 |
| 1 AED = | 4321.5793 IDR | 0.0002 AED = | 1 IDR | 2024-03-28 |
| 1 AED = | 4327.0223 IDR | 0.0002 AED = | 1 IDR | 2024-03-27 |
| 1 AED = | 4301.5587 IDR | 0.0002 AED = | 1 IDR | 2024-03-26 |
| 1 AED = | 4301.9244 IDR | 0.0002 AED = | 1 IDR | 2024-03-25 |
| 1 AED = | 4306.113 IDR | 0.0002 AED = | 1 IDR | 2024-03-24 |
| 1 AED = | 4306.113 IDR | 0.0002 AED = | 1 IDR | 2024-03-23 |
| 1 AED = | 4301.1572 IDR | 0.0002 AED = | 1 IDR | 2024-03-22 |
| 1 AED = | 4267.3728 IDR | 0.0002 AED = | 1 IDR | 2024-03-21 |
| 1 AED = | 4287.4297 IDR | 0.0002 AED = | 1 IDR | 2024-03-20 |
| 1 AED = | 4285.9438 IDR | 0.0002 AED = | 1 IDR | 2024-03-19 |
| 1 AED = | 4278.4827 IDR | 0.0002 AED = | 1 IDR | 2024-03-18 |
| 1 AED = | 4260.3605 IDR | 0.0002 AED = | 1 IDR | 2024-03-17 |
| 1 AED = | 4260.3605 IDR | 0.0002 AED = | 1 IDR | 2024-03-16 |
| 1 AED = | 4253.8482 IDR | 0.0002 AED = | 1 IDR | 2024-03-15 |
| 1 AED = | 4242.4127 IDR | 0.0002 AED = | 1 IDR | 2024-03-14 |
| 1 AED = | 4241.0703 IDR | 0.0002 AED = | 1 IDR | 2024-03-13 |
| 1 AED = | 4220.0986 IDR | 0.0002 AED = | 1 IDR | 2024-03-12 |
| 1 AED = | 4220.6316 IDR | 0.0002 AED = | 1 IDR | 2024-03-11 |
| 1 AED = | 4231.3431 IDR | 0.0002 AED = | 1 IDR | 2024-03-10 |
| 1 AED = | 4231.3431 IDR | 0.0002 AED = | 1 IDR | 2024-03-09 |
| 1 AED = | 4236.9905 IDR | 0.0002 AED = | 1 IDR | 2024-03-08 |
| 1 AED = | 4259.3057 IDR | 0.0002 AED = | 1 IDR | 2024-03-07 |
| 1 AED = | 4279.1799 IDR | 0.0002 AED = | 1 IDR | 2024-03-06 |
| 1 AED = | 4291.0702 IDR | 0.0002 AED = | 1 IDR | 2024-03-05 |
| 1 AED = | 4284.0808 IDR | 0.0002 AED = | 1 IDR | 2024-03-04 |
| 1 AED = | 4274.933 IDR | 0.0002 AED = | 1 IDR | 2024-03-03 |
| 1 AED = | 4274.933 IDR | 0.0002 AED = | 1 IDR | 2024-03-02 |
| 1 AED = | 4277.8419 IDR | 0.0002 AED = | 1 IDR | 2024-03-01 |
| 1 AED = | 4281.4159 IDR | 0.0002 AED = | 1 IDR | 2024-02-29 |
| 1 AED = | 4278.1025 IDR | 0.0002 AED = | 1 IDR | 2024-02-28 |
| 1 AED = | 4260.1214 IDR | 0.0002 AED = | 1 IDR | 2024-02-27 |
| 1 AED = | 4259.8033 IDR | 0.0002 AED = | 1 IDR | 2024-02-26 |
| 1 AED = | 4245.584 IDR | 0.0002 AED = | 1 IDR | 2024-02-25 |
| 1 AED = | 4246.2083 IDR | 0.0002 AED = | 1 IDR | 2024-02-24 |
| 1 AED = | 4252.1171 IDR | 0.0002 AED = | 1 IDR | 2024-02-23 |
| 1 AED = | 4243.1833 IDR | 0.0002 AED = | 1 IDR | 2024-02-22 |
| 1 AED = | 4256.7262 IDR | 0.0002 AED = | 1 IDR | 2024-02-21 |
| 1 AED = | 4263.3033 IDR | 0.0002 AED = | 1 IDR | 2024-02-20 |
| 1 AED = | 4260.1603 IDR | 0.0002 AED = | 1 IDR | 2024-02-19 |
| 1 AED = | 4262.4629 IDR | 0.0002 AED = | 1 IDR | 2024-02-18 |
| 1 AED = | 4262.3004 IDR | 0.0002 AED = | 1 IDR | 2024-02-17 |
| 1 AED = | 4255.2554 IDR | 0.0002 AED = | 1 IDR | 2024-02-16 |
| 1 AED = | 4253.4513 IDR | 0.0002 AED = | 1 IDR | 2024-02-15 |
| 1 AED = | 4258.7596 IDR | 0.0002 AED = | 1 IDR | 2024-02-14 |
| 1 AED = | 4260.3156 IDR | 0.0002 AED = | 1 IDR | 2024-02-13 |
| 1 AED = | 4243.676 IDR | 0.0002 AED = | 1 IDR | 2024-02-12 |
| 1 AED = | 4250.456 IDR | 0.0002 AED = | 1 IDR | 2024-02-11 |
| 1 AED = | 4250.456 IDR | 0.0002 AED = | 1 IDR | 2024-02-10 |
| 1 AED = | 4257.3988 IDR | 0.0002 AED = | 1 IDR | 2024-02-09 |
| 1 AED = | 4263.0905 IDR | 0.0002 AED = | 1 IDR | 2024-02-08 |
| 1 AED = | 4266.0379 IDR | 0.0002 AED = | 1 IDR | 2024-02-07 |
| 1 AED = | 4295.3055 IDR | 0.0002 AED = | 1 IDR | 2024-02-06 |
| 1 AED = | 4282.6144 IDR | 0.0002 AED = | 1 IDR | 2024-02-05 |
| 1 AED = | 4282.8828 IDR | 0.0002 AED = | 1 IDR | 2024-02-04 |
| 1 AED = | 4282.8828 IDR | 0.0002 AED = | 1 IDR | 2024-02-03 |
| 1 AED = | 4254.6727 IDR | 0.0002 AED = | 1 IDR | 2024-02-02 |
| 1 AED = | 4290.2299 IDR | 0.0002 AED = | 1 IDR | 2024-02-01 |
| 1 AED = | 4289.3237 IDR | 0.0002 AED = | 1 IDR | 2024-01-31 |
| 1 AED = | 4300.8288 IDR | 0.0002 AED = | 1 IDR | 2024-01-30 |
| 1 AED = | 4308.3667 IDR | 0.0002 AED = | 1 IDR | 2024-01-29 |
| 1 AED = | 4294.862 IDR | 0.0002 AED = | 1 IDR | 2024-01-28 |
| 1 AED = | 4294.862 IDR | 0.0002 AED = | 1 IDR | 2024-01-27 |
| 1 AED = | 4287.6084 IDR | 0.0002 AED = | 1 IDR | 2024-01-26 |
| 1 AED = | 4309.8097 IDR | 0.0002 AED = | 1 IDR | 2024-01-25 |
| 1 AED = | 4275.8196 IDR | 0.0002 AED = | 1 IDR | 2024-01-24 |
| 1 AED = | 4262.3268 IDR | 0.0002 AED = | 1 IDR | 2024-01-23 |
| 1 AED = | 4252.7934 IDR | 0.0002 AED = | 1 IDR | 2024-01-22 |
| 1 AED = | 4252.6886 IDR | 0.0002 AED = | 1 IDR | 2024-01-21 |
| 1 AED = | 4253.1518 IDR | 0.0002 AED = | 1 IDR | 2024-01-20 |
| 1 AED = | 4251.198 IDR | 0.0002 AED = | 1 IDR | 2024-01-19 |
| 1 AED = | 4255.6667 IDR | 0.0002 AED = | 1 IDR | 2024-01-18 |
| 1 AED = | 4254.4415 IDR | 0.0002 AED = | 1 IDR | 2024-01-17 |
| 1 AED = | 4235.6705 IDR | 0.0002 AED = | 1 IDR | 2024-01-16 |
| 1 AED = | 4232.1704 IDR | 0.0002 AED = | 1 IDR | 2024-01-15 |
| 1 AED = | 4230.9598 IDR | 0.0002 AED = | 1 IDR | 2024-01-14 |
| 1 AED = | 4230.4991 IDR | 0.0002 AED = | 1 IDR | 2024-01-13 |
| 1 AED = | 4235.6705 IDR | 0.0002 AED = | 1 IDR | 2024-01-12 |
| 1 AED = | 4237.7127 IDR | 0.0002 AED = | 1 IDR | 2024-01-11 |
| 1 AED = | 4229.6341 IDR | 0.0002 AED = | 1 IDR | 2024-01-10 |
| 1 AED = | 4220.8155 IDR | 0.0002 AED = | 1 IDR | 2024-01-09 |
| 1 AED = | 4221.0303 IDR | 0.0002 AED = | 1 IDR | 2024-01-08 |
| 1 AED = | 4221.4568 IDR | 0.0002 AED = | 1 IDR | 2024-01-07 |
| 1 AED = | 4221.112 IDR | 0.0002 AED = | 1 IDR | 2024-01-06 |
| 1 AED = | 4223.6713 IDR | 0.0002 AED = | 1 IDR | 2024-01-05 |
| 1 AED = | 4235.56 IDR | 0.0002 AED = | 1 IDR | 2024-01-04 |
| 1 AED = | 4220.5582 IDR | 0.0002 AED = | 1 IDR | 2024-01-03 |
| 1 AED = | 4190.2636 IDR | 0.0002 AED = | 1 IDR | 2024-01-02 |
| 1 AED = | 4190.3092 IDR | 0.0002 AED = | 1 IDR | 2024-01-01 |
| 1 AED = | 4190.3364 IDR | 0.0002 AED = | 1 IDR | 2023-12-31 |
| 1 AED = | 4190.3364 IDR | 0.0002 AED = | 1 IDR | 2023-12-30 |
| 1 AED = | 4225.3866 IDR | 0.0002 AED = | 1 IDR | 2023-12-29 |
| 1 AED = | 4187.5757 IDR | 0.0002 AED = | 1 IDR | 2023-12-28 |
| 1 AED = | 4195.2349 IDR | 0.0002 AED = | 1 IDR | 2023-12-27 |
| 1 AED = | 4211.4578 IDR | 0.0002 AED = | 1 IDR | 2023-12-26 |
| 1 AED = | 4211.756 IDR | 0.0002 AED = | 1 IDR | 2023-12-25 |
| 1 AED = | 4211.518 IDR | 0.0002 AED = | 1 IDR | 2023-12-24 |
| 1 AED = | 4211.4034 IDR | 0.0002 AED = | 1 IDR | 2023-12-23 |
| 1 AED = | 4205.522 IDR | 0.0002 AED = | 1 IDR | 2023-12-22 |
| 1 AED = | 4249.1117 IDR | 0.0002 AED = | 1 IDR | 2023-12-21 |
| 1 AED = | 4210.1537 IDR | 0.0002 AED = | 1 IDR | 2023-12-20 |
| 1 AED = | 4207.5669 IDR | 0.0002 AED = | 1 IDR | 2023-12-19 |
| 1 AED = | 4228.3051 IDR | 0.0002 AED = | 1 IDR | 2023-12-18 |
| 1 AED = | 4228.17 IDR | 0.0002 AED = | 1 IDR | 2023-12-17 |
| 1 AED = | 4228.2851 IDR | 0.0002 AED = | 1 IDR | 2023-12-16 |
| 1 AED = | 4213.6361 IDR | 0.0002 AED = | 1 IDR | 2023-12-15 |
| 1 AED = | 4183.2539 IDR | 0.0002 AED = | 1 IDR | 2023-12-14 |
| 1 AED = | 4240.0817 IDR | 0.0002 AED = | 1 IDR | 2023-12-13 |
| 1 AED = | 4260.6849 IDR | 0.0002 AED = | 1 IDR | 2023-12-12 |
| 1 AED = | 4223.6262 IDR | 0.0002 AED = | 1 IDR | 2023-12-11 |
| 1 AED = | 4240.5511 IDR | 0.0002 AED = | 1 IDR | 2023-12-10 |
| 1 AED = | 4240.7821 IDR | 0.0002 AED = | 1 IDR | 2023-12-09 |
| 1 AED = | 4222.4219 IDR | 0.0002 AED = | 1 IDR | 2023-12-08 |
| 1 AED = | 4224.0013 IDR | 0.0002 AED = | 1 IDR | 2023-12-07 |
| 1 AED = | 4210.6768 IDR | 0.0002 AED = | 1 IDR | 2023-12-06 |
| 1 AED = | 4215.5782 IDR | 0.0002 AED = | 1 IDR | 2023-12-05 |
| 1 AED = | 4216.9101 IDR | 0.0002 AED = | 1 IDR | 2023-12-04 |
| 1 AED = | 4202.6468 IDR | 0.0002 AED = | 1 IDR | 2023-12-03 |
| 1 AED = | 4196.9012 IDR | 0.0002 AED = | 1 IDR | 2023-12-02 |
| 1 AED = | 4235.2413 IDR | 0.0002 AED = | 1 IDR | 2023-12-01 |
| 1 AED = | 4209.3726 IDR | 0.0002 AED = | 1 IDR | 2023-11-30 |
| 1 AED = | 4179.8485 IDR | 0.0002 AED = | 1 IDR | 2023-11-29 |
| 1 AED = | 4221.3105 IDR | 0.0002 AED = | 1 IDR | 2023-11-28 |
| 1 AED = | 4229.2853 IDR | 0.0002 AED = | 1 IDR | 2023-11-27 |
| 1 AED = | 4229.2047 IDR | 0.0002 AED = | 1 IDR | 2023-11-26 |
| 1 AED = | 4228.8132 IDR | 0.0002 AED = | 1 IDR | 2023-11-25 |