Last Year History for AED/KES
| AED | KES | AED | KES | Date |
|---|---|---|---|---|
| 1 AED = | 35.1892 KES | 0.0284 AED = | 1 KES | 2024-11-21 |
| 1 AED = | 35.2577 KES | 0.0284 AED = | 1 KES | 2024-11-20 |
| 1 AED = | 35.1897 KES | 0.0284 AED = | 1 KES | 2024-11-19 |
| 1 AED = | 35.2568 KES | 0.0284 AED = | 1 KES | 2024-11-18 |
| 1 AED = | 35.3642 KES | 0.0283 AED = | 1 KES | 2024-11-17 |
| 1 AED = | 35.3642 KES | 0.0283 AED = | 1 KES | 2024-11-16 |
| 1 AED = | 35.2538 KES | 0.0284 AED = | 1 KES | 2024-11-15 |
| 1 AED = | 35.2577 KES | 0.0284 AED = | 1 KES | 2024-11-14 |
| 1 AED = | 35.1896 KES | 0.0284 AED = | 1 KES | 2024-11-13 |
| 1 AED = | 35.1212 KES | 0.0285 AED = | 1 KES | 2024-11-12 |
| 1 AED = | 35.1211 KES | 0.0285 AED = | 1 KES | 2024-11-11 |
| 1 AED = | 35.3154 KES | 0.0283 AED = | 1 KES | 2024-11-10 |
| 1 AED = | 35.3154 KES | 0.0283 AED = | 1 KES | 2024-11-09 |
| 1 AED = | 35.1214 KES | 0.0285 AED = | 1 KES | 2024-11-08 |
| 1 AED = | 35.0913 KES | 0.0285 AED = | 1 KES | 2024-11-07 |
| 1 AED = | 35.1208 KES | 0.0285 AED = | 1 KES | 2024-11-06 |
| 1 AED = | 35.1214 KES | 0.0285 AED = | 1 KES | 2024-11-05 |
| 1 AED = | 35.0289 KES | 0.0285 AED = | 1 KES | 2024-11-04 |
| 1 AED = | 35.078 KES | 0.0285 AED = | 1 KES | 2024-11-03 |
| 1 AED = | 35.1208 KES | 0.0285 AED = | 1 KES | 2024-11-02 |
| 1 AED = | 35.0828 KES | 0.0285 AED = | 1 KES | 2024-11-01 |
| 1 AED = | 35.0558 KES | 0.0285 AED = | 1 KES | 2024-10-31 |
| 1 AED = | 35.1212 KES | 0.0285 AED = | 1 KES | 2024-10-30 |
| 1 AED = | 35.1317 KES | 0.0285 AED = | 1 KES | 2024-10-29 |
| 1 AED = | 35.1211 KES | 0.0285 AED = | 1 KES | 2024-10-28 |
| 1 AED = | 35.1943 KES | 0.0284 AED = | 1 KES | 2024-10-27 |
| 1 AED = | 35.1943 KES | 0.0284 AED = | 1 KES | 2024-10-26 |
| 1 AED = | 35.1212 KES | 0.0285 AED = | 1 KES | 2024-10-25 |
| 1 AED = | 35.0837 KES | 0.0285 AED = | 1 KES | 2024-10-24 |
| 1 AED = | 35.2113 KES | 0.0284 AED = | 1 KES | 2024-10-23 |
| 1 AED = | 35.2221 KES | 0.0284 AED = | 1 KES | 2024-10-22 |
| 1 AED = | 35.1951 KES | 0.0284 AED = | 1 KES | 2024-10-21 |
| 1 AED = | 35.1567 KES | 0.0284 AED = | 1 KES | 2024-10-20 |
| 1 AED = | 35.1567 KES | 0.0284 AED = | 1 KES | 2024-10-19 |
| 1 AED = | 35.1211 KES | 0.0285 AED = | 1 KES | 2024-10-18 |
| 1 AED = | 35.1213 KES | 0.0285 AED = | 1 KES | 2024-10-17 |
| 1 AED = | 35.1781 KES | 0.0284 AED = | 1 KES | 2024-10-16 |
| 1 AED = | 35.1619 KES | 0.0284 AED = | 1 KES | 2024-10-15 |
| 1 AED = | 35.1671 KES | 0.0284 AED = | 1 KES | 2024-10-14 |
| 1 AED = | 35.0739 KES | 0.0285 AED = | 1 KES | 2024-10-13 |
| 1 AED = | 35.0739 KES | 0.0285 AED = | 1 KES | 2024-10-12 |
| 1 AED = | 35.1235 KES | 0.0285 AED = | 1 KES | 2024-10-11 |
| 1 AED = | 35.2081 KES | 0.0284 AED = | 1 KES | 2024-10-10 |
| 1 AED = | 35.1209 KES | 0.0285 AED = | 1 KES | 2024-10-09 |
| 1 AED = | 35.0693 KES | 0.0285 AED = | 1 KES | 2024-10-08 |
| 1 AED = | 35.1209 KES | 0.0285 AED = | 1 KES | 2024-10-07 |
| 1 AED = | 35.2659 KES | 0.0284 AED = | 1 KES | 2024-10-06 |
| 1 AED = | 35.2659 KES | 0.0284 AED = | 1 KES | 2024-10-05 |
| 1 AED = | 35.1212 KES | 0.0285 AED = | 1 KES | 2024-10-04 |
| 1 AED = | 35.121 KES | 0.0285 AED = | 1 KES | 2024-10-03 |
| 1 AED = | 35.1896 KES | 0.0284 AED = | 1 KES | 2024-10-02 |
| 1 AED = | 35.2834 KES | 0.0283 AED = | 1 KES | 2024-10-01 |
| 1 AED = | 35.0288 KES | 0.0285 AED = | 1 KES | 2024-09-30 |
| 1 AED = | 35.1208 KES | 0.0285 AED = | 1 KES | 2024-09-29 |
| 1 AED = | 35.1208 KES | 0.0285 AED = | 1 KES | 2024-09-28 |
| 1 AED = | 35.0529 KES | 0.0285 AED = | 1 KES | 2024-09-27 |
| 1 AED = | 35.2815 KES | 0.0283 AED = | 1 KES | 2024-09-26 |
| 1 AED = | 34.8463 KES | 0.0287 AED = | 1 KES | 2024-09-25 |
| 1 AED = | 35.0529 KES | 0.0285 AED = | 1 KES | 2024-09-24 |
| 1 AED = | 35.1241 KES | 0.0285 AED = | 1 KES | 2024-09-23 |
| 1 AED = | 35.0655 KES | 0.0285 AED = | 1 KES | 2024-09-22 |
| 1 AED = | 35.0655 KES | 0.0285 AED = | 1 KES | 2024-09-21 |
| 1 AED = | 35.1513 KES | 0.0284 AED = | 1 KES | 2024-09-20 |
| 1 AED = | 35.277 KES | 0.0283 AED = | 1 KES | 2024-09-19 |
| 1 AED = | 35.1216 KES | 0.0285 AED = | 1 KES | 2024-09-18 |
| 1 AED = | 35.1214 KES | 0.0285 AED = | 1 KES | 2024-09-17 |
| 1 AED = | 35.1243 KES | 0.0285 AED = | 1 KES | 2024-09-16 |
| 1 AED = | 35.1308 KES | 0.0285 AED = | 1 KES | 2024-09-15 |
| 1 AED = | 35.1208 KES | 0.0285 AED = | 1 KES | 2024-09-14 |
| 1 AED = | 35.1212 KES | 0.0285 AED = | 1 KES | 2024-09-13 |
| 1 AED = | 35.1217 KES | 0.0285 AED = | 1 KES | 2024-09-12 |
| 1 AED = | 35.1213 KES | 0.0285 AED = | 1 KES | 2024-09-11 |
| 1 AED = | 35.1213 KES | 0.0285 AED = | 1 KES | 2024-09-10 |
| 1 AED = | 35.0533 KES | 0.0285 AED = | 1 KES | 2024-09-09 |
| 1 AED = | 35.0941 KES | 0.0285 AED = | 1 KES | 2024-09-08 |
| 1 AED = | 35.0941 KES | 0.0285 AED = | 1 KES | 2024-09-07 |
| 1 AED = | 35.1215 KES | 0.0285 AED = | 1 KES | 2024-09-06 |
| 1 AED = | 35.0539 KES | 0.0285 AED = | 1 KES | 2024-09-05 |
| 1 AED = | 35.0535 KES | 0.0285 AED = | 1 KES | 2024-09-04 |
| 1 AED = | 35.0539 KES | 0.0285 AED = | 1 KES | 2024-09-03 |
| 1 AED = | 35.0538 KES | 0.0285 AED = | 1 KES | 2024-09-02 |
| 1 AED = | 35.1717 KES | 0.0284 AED = | 1 KES | 2024-09-01 |
| 1 AED = | 35.1221 KES | 0.0285 AED = | 1 KES | 2024-08-31 |
| 1 AED = | 35.122 KES | 0.0285 AED = | 1 KES | 2024-08-30 |
| 1 AED = | 35.0542 KES | 0.0285 AED = | 1 KES | 2024-08-29 |
| 1 AED = | 35.0537 KES | 0.0285 AED = | 1 KES | 2024-08-28 |
| 1 AED = | 35.1224 KES | 0.0285 AED = | 1 KES | 2024-08-27 |
| 1 AED = | 35.0544 KES | 0.0285 AED = | 1 KES | 2024-08-26 |
| 1 AED = | 34.8428 KES | 0.0287 AED = | 1 KES | 2024-08-25 |
| 1 AED = | 34.8428 KES | 0.0287 AED = | 1 KES | 2024-08-24 |
| 1 AED = | 35.0548 KES | 0.0285 AED = | 1 KES | 2024-08-23 |
| 1 AED = | 35.1227 KES | 0.0285 AED = | 1 KES | 2024-08-22 |
| 1 AED = | 35.1215 KES | 0.0285 AED = | 1 KES | 2024-08-21 |
| 1 AED = | 35.0537 KES | 0.0285 AED = | 1 KES | 2024-08-20 |
| 1 AED = | 35.1215 KES | 0.0285 AED = | 1 KES | 2024-08-19 |
| 1 AED = | 34.9882 KES | 0.0286 AED = | 1 KES | 2024-08-18 |
| 1 AED = | 34.9882 KES | 0.0286 AED = | 1 KES | 2024-08-17 |
| 1 AED = | 35.1214 KES | 0.0285 AED = | 1 KES | 2024-08-16 |
| 1 AED = | 35.1213 KES | 0.0285 AED = | 1 KES | 2024-08-15 |
| 1 AED = | 35.0536 KES | 0.0285 AED = | 1 KES | 2024-08-14 |
| 1 AED = | 35.0533 KES | 0.0285 AED = | 1 KES | 2024-08-13 |
| 1 AED = | 35.1209 KES | 0.0285 AED = | 1 KES | 2024-08-12 |
| 1 AED = | 35.1208 KES | 0.0285 AED = | 1 KES | 2024-08-11 |
| 1 AED = | 35.1208 KES | 0.0285 AED = | 1 KES | 2024-08-10 |
| 1 AED = | 35.1888 KES | 0.0284 AED = | 1 KES | 2024-08-09 |
| 1 AED = | 35.1208 KES | 0.0285 AED = | 1 KES | 2024-08-08 |
| 1 AED = | 35.121 KES | 0.0285 AED = | 1 KES | 2024-08-07 |
| 1 AED = | 35.3933 KES | 0.0283 AED = | 1 KES | 2024-08-06 |
| 1 AED = | 35.3933 KES | 0.0283 AED = | 1 KES | 2024-08-05 |
| 1 AED = | 35.0739 KES | 0.0285 AED = | 1 KES | 2024-08-04 |
| 1 AED = | 35.0739 KES | 0.0285 AED = | 1 KES | 2024-08-03 |
| 1 AED = | 35.3255 KES | 0.0283 AED = | 1 KES | 2024-08-02 |
| 1 AED = | 35.2583 KES | 0.0284 AED = | 1 KES | 2024-08-01 |
| 1 AED = | 35.1211 KES | 0.0285 AED = | 1 KES | 2024-07-31 |
| 1 AED = | 35.5295 KES | 0.0281 AED = | 1 KES | 2024-07-30 |
| 1 AED = | 35.5313 KES | 0.0281 AED = | 1 KES | 2024-07-29 |
| 1 AED = | 35.3399 KES | 0.0283 AED = | 1 KES | 2024-07-28 |
| 1 AED = | 35.3399 KES | 0.0283 AED = | 1 KES | 2024-07-27 |
| 1 AED = | 35.7339 KES | 0.028 AED = | 1 KES | 2024-07-26 |
| 1 AED = | 36.0736 KES | 0.0277 AED = | 1 KES | 2024-07-25 |
| 1 AED = | 36.2106 KES | 0.0276 AED = | 1 KES | 2024-07-24 |
| 1 AED = | 35.8016 KES | 0.0279 AED = | 1 KES | 2024-07-23 |
| 1 AED = | 35.8019 KES | 0.0279 AED = | 1 KES | 2024-07-22 |
| 1 AED = | 34.9607 KES | 0.0286 AED = | 1 KES | 2024-07-21 |
| 1 AED = | 34.9607 KES | 0.0286 AED = | 1 KES | 2024-07-20 |
| 1 AED = | 35.6661 KES | 0.028 AED = | 1 KES | 2024-07-19 |
| 1 AED = | 35.4617 KES | 0.0282 AED = | 1 KES | 2024-07-18 |
| 1 AED = | 35.4612 KES | 0.0282 AED = | 1 KES | 2024-07-17 |
| 1 AED = | 35.393 KES | 0.0283 AED = | 1 KES | 2024-07-16 |
| 1 AED = | 35.121 KES | 0.0285 AED = | 1 KES | 2024-07-15 |
| 1 AED = | 34.613 KES | 0.0289 AED = | 1 KES | 2024-07-14 |
| 1 AED = | 35.1214 KES | 0.0285 AED = | 1 KES | 2024-07-13 |
| 1 AED = | 35.1891 KES | 0.0284 AED = | 1 KES | 2024-07-12 |
| 1 AED = | 34.887 KES | 0.0287 AED = | 1 KES | 2024-07-11 |
| 1 AED = | 35.1212 KES | 0.0285 AED = | 1 KES | 2024-07-10 |
| 1 AED = | 34.9884 KES | 0.0286 AED = | 1 KES | 2024-07-09 |
| 1 AED = | 34.9859 KES | 0.0286 AED = | 1 KES | 2024-07-08 |
| 1 AED = | 34.6247 KES | 0.0289 AED = | 1 KES | 2024-07-07 |
| 1 AED = | 34.6247 KES | 0.0289 AED = | 1 KES | 2024-07-06 |
| 1 AED = | 34.9168 KES | 0.0286 AED = | 1 KES | 2024-07-05 |
| 1 AED = | 34.9838 KES | 0.0286 AED = | 1 KES | 2024-07-04 |
| 1 AED = | 35.0529 KES | 0.0285 AED = | 1 KES | 2024-07-03 |
| 1 AED = | 34.9837 KES | 0.0286 AED = | 1 KES | 2024-07-02 |
| 1 AED = | 35.121 KES | 0.0285 AED = | 1 KES | 2024-07-01 |
| 1 AED = | 35.2245 KES | 0.0284 AED = | 1 KES | 2024-06-30 |
| 1 AED = | 35.1888 KES | 0.0284 AED = | 1 KES | 2024-06-29 |
| 1 AED = | 35.2572 KES | 0.0284 AED = | 1 KES | 2024-06-28 |
| 1 AED = | 35.2568 KES | 0.0284 AED = | 1 KES | 2024-06-27 |
| 1 AED = | 35.0536 KES | 0.0285 AED = | 1 KES | 2024-06-26 |
| 1 AED = | 35.2438 KES | 0.0284 AED = | 1 KES | 2024-06-25 |
| 1 AED = | 35.2219 KES | 0.0284 AED = | 1 KES | 2024-06-24 |
| 1 AED = | 35.1831 KES | 0.0284 AED = | 1 KES | 2024-06-23 |
| 1 AED = | 35.1831 KES | 0.0284 AED = | 1 KES | 2024-06-22 |
| 1 AED = | 34.9849 KES | 0.0286 AED = | 1 KES | 2024-06-21 |
| 1 AED = | 34.9853 KES | 0.0286 AED = | 1 KES | 2024-06-20 |
| 1 AED = | 35.1917 KES | 0.0284 AED = | 1 KES | 2024-06-19 |
| 1 AED = | 34.9841 KES | 0.0286 AED = | 1 KES | 2024-06-18 |
| 1 AED = | 35.2408 KES | 0.0284 AED = | 1 KES | 2024-06-17 |
| 1 AED = | 35.1758 KES | 0.0284 AED = | 1 KES | 2024-06-16 |
| 1 AED = | 35.1758 KES | 0.0284 AED = | 1 KES | 2024-06-15 |
| 1 AED = | 34.9835 KES | 0.0286 AED = | 1 KES | 2024-06-14 |
| 1 AED = | 34.985 KES | 0.0286 AED = | 1 KES | 2024-06-13 |
| 1 AED = | 34.8489 KES | 0.0287 AED = | 1 KES | 2024-06-12 |
| 1 AED = | 35.1891 KES | 0.0284 AED = | 1 KES | 2024-06-11 |
| 1 AED = | 35.2574 KES | 0.0284 AED = | 1 KES | 2024-06-10 |
| 1 AED = | 35.7636 KES | 0.028 AED = | 1 KES | 2024-06-09 |
| 1 AED = | 35.7636 KES | 0.028 AED = | 1 KES | 2024-06-08 |
| 1 AED = | 35.2625 KES | 0.0284 AED = | 1 KES | 2024-06-07 |
| 1 AED = | 35.4613 KES | 0.0282 AED = | 1 KES | 2024-06-06 |
| 1 AED = | 35.5305 KES | 0.0281 AED = | 1 KES | 2024-06-05 |
| 1 AED = | 35.6657 KES | 0.028 AED = | 1 KES | 2024-06-04 |
| 1 AED = | 35.5294 KES | 0.0281 AED = | 1 KES | 2024-06-03 |
| 1 AED = | 36.1837 KES | 0.0276 AED = | 1 KES | 2024-06-02 |
| 1 AED = | 36.1837 KES | 0.0276 AED = | 1 KES | 2024-06-01 |
| 1 AED = | 35.3935 KES | 0.0283 AED = | 1 KES | 2024-05-31 |
| 1 AED = | 35.5302 KES | 0.0281 AED = | 1 KES | 2024-05-30 |
| 1 AED = | 35.938 KES | 0.0278 AED = | 1 KES | 2024-05-29 |
| 1 AED = | 36.1427 KES | 0.0277 AED = | 1 KES | 2024-05-28 |
| 1 AED = | 36.2105 KES | 0.0276 AED = | 1 KES | 2024-05-27 |
| 1 AED = | 35.487 KES | 0.0282 AED = | 1 KES | 2024-05-26 |
| 1 AED = | 35.487 KES | 0.0282 AED = | 1 KES | 2024-05-25 |
| 1 AED = | 36.0734 KES | 0.0277 AED = | 1 KES | 2024-05-24 |
| 1 AED = | 36.0744 KES | 0.0277 AED = | 1 KES | 2024-05-23 |
| 1 AED = | 35.9381 KES | 0.0278 AED = | 1 KES | 2024-05-22 |
| 1 AED = | 35.8026 KES | 0.0279 AED = | 1 KES | 2024-05-21 |
| 1 AED = | 35.6653 KES | 0.028 AED = | 1 KES | 2024-05-20 |
| 1 AED = | 35.3427 KES | 0.0283 AED = | 1 KES | 2024-05-19 |
| 1 AED = | 35.3427 KES | 0.0283 AED = | 1 KES | 2024-05-18 |
| 1 AED = | 35.6659 KES | 0.028 AED = | 1 KES | 2024-05-17 |
| 1 AED = | 35.5284 KES | 0.0281 AED = | 1 KES | 2024-05-16 |
| 1 AED = | 35.4612 KES | 0.0282 AED = | 1 KES | 2024-05-15 |
| 1 AED = | 35.4622 KES | 0.0282 AED = | 1 KES | 2024-05-14 |
| 1 AED = | 35.6655 KES | 0.028 AED = | 1 KES | 2024-05-13 |
| 1 AED = | 35.769 KES | 0.028 AED = | 1 KES | 2024-05-12 |
| 1 AED = | 35.7996 KES | 0.0279 AED = | 1 KES | 2024-05-11 |
| 1 AED = | 35.6662 KES | 0.028 AED = | 1 KES | 2024-05-10 |
| 1 AED = | 35.6664 KES | 0.028 AED = | 1 KES | 2024-05-09 |
| 1 AED = | 35.6661 KES | 0.028 AED = | 1 KES | 2024-05-08 |
| 1 AED = | 36.2111 KES | 0.0276 AED = | 1 KES | 2024-05-07 |
| 1 AED = | 36.5518 KES | 0.0274 AED = | 1 KES | 2024-05-06 |
| 1 AED = | 35.9743 KES | 0.0278 AED = | 1 KES | 2024-05-05 |
| 1 AED = | 35.9743 KES | 0.0278 AED = | 1 KES | 2024-05-04 |
| 1 AED = | 36.6876 KES | 0.0273 AED = | 1 KES | 2024-05-03 |
| 1 AED = | 36.7562 KES | 0.0272 AED = | 1 KES | 2024-05-02 |
| 1 AED = | 36.3182 KES | 0.0275 AED = | 1 KES | 2024-05-01 |
| 1 AED = | 36.7567 KES | 0.0272 AED = | 1 KES | 2024-04-30 |
| 1 AED = | 36.7562 KES | 0.0272 AED = | 1 KES | 2024-04-29 |
| 1 AED = | 36.1627 KES | 0.0277 AED = | 1 KES | 2024-04-28 |
| 1 AED = | 36.1627 KES | 0.0277 AED = | 1 KES | 2024-04-27 |
| 1 AED = | 36.7557 KES | 0.0272 AED = | 1 KES | 2024-04-26 |
| 1 AED = | 36.7557 KES | 0.0272 AED = | 1 KES | 2024-04-25 |
| 1 AED = | 36.6187 KES | 0.0273 AED = | 1 KES | 2024-04-24 |
| 1 AED = | 36.4854 KES | 0.0274 AED = | 1 KES | 2024-04-23 |
| 1 AED = | 36.3501 KES | 0.0275 AED = | 1 KES | 2024-04-22 |
| 1 AED = | 35.7263 KES | 0.028 AED = | 1 KES | 2024-04-21 |
| 1 AED = | 35.7263 KES | 0.028 AED = | 1 KES | 2024-04-20 |
| 1 AED = | 36.3498 KES | 0.0275 AED = | 1 KES | 2024-04-19 |
| 1 AED = | 36.2149 KES | 0.0276 AED = | 1 KES | 2024-04-18 |
| 1 AED = | 35.9438 KES | 0.0278 AED = | 1 KES | 2024-04-17 |
| 1 AED = | 35.8077 KES | 0.0279 AED = | 1 KES | 2024-04-16 |
| 1 AED = | 35.672 KES | 0.028 AED = | 1 KES | 2024-04-15 |
| 1 AED = | 34.6347 KES | 0.0289 AED = | 1 KES | 2024-04-14 |
| 1 AED = | 35.4001 KES | 0.0282 AED = | 1 KES | 2024-04-13 |
| 1 AED = | 35.4144 KES | 0.0282 AED = | 1 KES | 2024-04-12 |
| 1 AED = | 35.4004 KES | 0.0282 AED = | 1 KES | 2024-04-11 |
| 1 AED = | 35.4387 KES | 0.0282 AED = | 1 KES | 2024-04-10 |
| 1 AED = | 35.4008 KES | 0.0282 AED = | 1 KES | 2024-04-09 |
| 1 AED = | 35.4252 KES | 0.0282 AED = | 1 KES | 2024-04-08 |
| 1 AED = | 35.3498 KES | 0.0283 AED = | 1 KES | 2024-04-07 |
| 1 AED = | 35.3498 KES | 0.0283 AED = | 1 KES | 2024-04-06 |
| 1 AED = | 35.4686 KES | 0.0282 AED = | 1 KES | 2024-04-05 |
| 1 AED = | 35.5368 KES | 0.0281 AED = | 1 KES | 2024-04-04 |
| 1 AED = | 35.7381 KES | 0.028 AED = | 1 KES | 2024-04-03 |
| 1 AED = | 35.7391 KES | 0.028 AED = | 1 KES | 2024-04-02 |
| 1 AED = | 36.0638 KES | 0.0277 AED = | 1 KES | 2024-04-01 |
| 1 AED = | 36.033 KES | 0.0278 AED = | 1 KES | 2024-03-31 |
| 1 AED = | 36.033 KES | 0.0278 AED = | 1 KES | 2024-03-30 |
| 1 AED = | 36.1108 KES | 0.0277 AED = | 1 KES | 2024-03-29 |
| 1 AED = | 35.8088 KES | 0.0279 AED = | 1 KES | 2024-03-28 |
| 1 AED = | 35.8078 KES | 0.0279 AED = | 1 KES | 2024-03-27 |
| 1 AED = | 35.8087 KES | 0.0279 AED = | 1 KES | 2024-03-26 |
| 1 AED = | 36.0019 KES | 0.0278 AED = | 1 KES | 2024-03-25 |
| 1 AED = | 35.9153 KES | 0.0278 AED = | 1 KES | 2024-03-24 |
| 1 AED = | 35.9153 KES | 0.0278 AED = | 1 KES | 2024-03-23 |
| 1 AED = | 36.0781 KES | 0.0277 AED = | 1 KES | 2024-03-22 |
| 1 AED = | 36.2161 KES | 0.0276 AED = | 1 KES | 2024-03-21 |
| 1 AED = | 36.1465 KES | 0.0277 AED = | 1 KES | 2024-03-20 |
| 1 AED = | 36.1471 KES | 0.0277 AED = | 1 KES | 2024-03-19 |
| 1 AED = | 36.4884 KES | 0.0274 AED = | 1 KES | 2024-03-18 |
| 1 AED = | 37.4509 KES | 0.0267 AED = | 1 KES | 2024-03-17 |
| 1 AED = | 37.4509 KES | 0.0267 AED = | 1 KES | 2024-03-16 |
| 1 AED = | 36.6232 KES | 0.0273 AED = | 1 KES | 2024-03-15 |
| 1 AED = | 36.8917 KES | 0.0271 AED = | 1 KES | 2024-03-14 |
| 1 AED = | 37.4356 KES | 0.0267 AED = | 1 KES | 2024-03-13 |
| 1 AED = | 37.8448 KES | 0.0264 AED = | 1 KES | 2024-03-12 |
| 1 AED = | 37.98 KES | 0.0263 AED = | 1 KES | 2024-03-11 |
| 1 AED = | 39.2894 KES | 0.0255 AED = | 1 KES | 2024-03-10 |
| 1 AED = | 39.2894 KES | 0.0255 AED = | 1 KES | 2024-03-09 |
| 1 AED = | 38.1171 KES | 0.0262 AED = | 1 KES | 2024-03-08 |
| 1 AED = | 38.9381 KES | 0.0257 AED = | 1 KES | 2024-03-07 |
| 1 AED = | 38.9338 KES | 0.0257 AED = | 1 KES | 2024-03-06 |
| 1 AED = | 39.0883 KES | 0.0256 AED = | 1 KES | 2024-03-05 |
| 1 AED = | 39.6121 KES | 0.0252 AED = | 1 KES | 2024-03-04 |
| 1 AED = | 39.2108 KES | 0.0255 AED = | 1 KES | 2024-03-03 |
| 1 AED = | 39.2108 KES | 0.0255 AED = | 1 KES | 2024-03-02 |
| 1 AED = | 39.885 KES | 0.0251 AED = | 1 KES | 2024-03-01 |
| 1 AED = | 40.0272 KES | 0.025 AED = | 1 KES | 2024-02-29 |
| 1 AED = | 40.023 KES | 0.025 AED = | 1 KES | 2024-02-28 |
| 1 AED = | 39.8794 KES | 0.0251 AED = | 1 KES | 2024-02-27 |
| 1 AED = | 39.6141 KES | 0.0252 AED = | 1 KES | 2024-02-26 |
| 1 AED = | 39.035 KES | 0.0256 AED = | 1 KES | 2024-02-25 |
| 1 AED = | 39.0407 KES | 0.0256 AED = | 1 KES | 2024-02-24 |
| 1 AED = | 39.7549 KES | 0.0252 AED = | 1 KES | 2024-02-23 |
| 1 AED = | 39.7501 KES | 0.0252 AED = | 1 KES | 2024-02-22 |
| 1 AED = | 39.614 KES | 0.0252 AED = | 1 KES | 2024-02-21 |
| 1 AED = | 39.3409 KES | 0.0254 AED = | 1 KES | 2024-02-20 |
| 1 AED = | 39.342 KES | 0.0254 AED = | 1 KES | 2024-02-19 |
| 1 AED = | 38.5276 KES | 0.026 AED = | 1 KES | 2024-02-18 |
| 1 AED = | 39.4768 KES | 0.0253 AED = | 1 KES | 2024-02-17 |
| 1 AED = | 39.342 KES | 0.0254 AED = | 1 KES | 2024-02-16 |
| 1 AED = | 42.3415 KES | 0.0236 AED = | 1 KES | 2024-02-15 |
| 1 AED = | 41.5214 KES | 0.0241 AED = | 1 KES | 2024-02-14 |
| 1 AED = | 42.4738 KES | 0.0235 AED = | 1 KES | 2024-02-13 |
| 1 AED = | 43.0802 KES | 0.0232 AED = | 1 KES | 2024-02-12 |
| 1 AED = | 44.2027 KES | 0.0226 AED = | 1 KES | 2024-02-11 |
| 1 AED = | 44.2027 KES | 0.0226 AED = | 1 KES | 2024-02-10 |
| 1 AED = | 43.562 KES | 0.023 AED = | 1 KES | 2024-02-09 |
| 1 AED = | 43.5671 KES | 0.023 AED = | 1 KES | 2024-02-08 |
| 1 AED = | 43.6966 KES | 0.0229 AED = | 1 KES | 2024-02-07 |
| 1 AED = | 43.6971 KES | 0.0229 AED = | 1 KES | 2024-02-06 |
| 1 AED = | 44.6748 KES | 0.0224 AED = | 1 KES | 2024-02-05 |
| 1 AED = | 43.6979 KES | 0.0229 AED = | 1 KES | 2024-02-04 |
| 1 AED = | 43.6979 KES | 0.0229 AED = | 1 KES | 2024-02-03 |
| 1 AED = | 43.6962 KES | 0.0229 AED = | 1 KES | 2024-02-02 |
| 1 AED = | 43.6976 KES | 0.0229 AED = | 1 KES | 2024-02-01 |
| 1 AED = | 43.6975 KES | 0.0229 AED = | 1 KES | 2024-01-31 |
| 1 AED = | 44.0532 KES | 0.0227 AED = | 1 KES | 2024-01-30 |
| 1 AED = | 44.0388 KES | 0.0227 AED = | 1 KES | 2024-01-29 |
| 1 AED = | 44.2818 KES | 0.0226 AED = | 1 KES | 2024-01-28 |
| 1 AED = | 44.2818 KES | 0.0226 AED = | 1 KES | 2024-01-27 |
| 1 AED = | 44.3781 KES | 0.0225 AED = | 1 KES | 2024-01-26 |
| 1 AED = | 44.5141 KES | 0.0225 AED = | 1 KES | 2024-01-25 |
| 1 AED = | 44.5151 KES | 0.0225 AED = | 1 KES | 2024-01-24 |
| 1 AED = | 44.2465 KES | 0.0226 AED = | 1 KES | 2024-01-23 |
| 1 AED = | 44.2432 KES | 0.0226 AED = | 1 KES | 2024-01-22 |
| 1 AED = | 43.2459 KES | 0.0231 AED = | 1 KES | 2024-01-21 |
| 1 AED = | 44.0436 KES | 0.0227 AED = | 1 KES | 2024-01-20 |
| 1 AED = | 44.108 KES | 0.0227 AED = | 1 KES | 2024-01-19 |
| 1 AED = | 43.9714 KES | 0.0227 AED = | 1 KES | 2024-01-18 |
| 1 AED = | 43.8366 KES | 0.0228 AED = | 1 KES | 2024-01-17 |
| 1 AED = | 43.6212 KES | 0.0229 AED = | 1 KES | 2024-01-16 |
| 1 AED = | 43.1012 KES | 0.0232 AED = | 1 KES | 2024-01-15 |
| 1 AED = | 43.0287 KES | 0.0232 AED = | 1 KES | 2024-01-14 |
| 1 AED = | 43.024 KES | 0.0232 AED = | 1 KES | 2024-01-13 |
| 1 AED = | 43.2948 KES | 0.0231 AED = | 1 KES | 2024-01-12 |
| 1 AED = | 43.4312 KES | 0.023 AED = | 1 KES | 2024-01-11 |
| 1 AED = | 43.087 KES | 0.0232 AED = | 1 KES | 2024-01-10 |
| 1 AED = | 43.0195 KES | 0.0232 AED = | 1 KES | 2024-01-09 |
| 1 AED = | 43.019 KES | 0.0232 AED = | 1 KES | 2024-01-08 |
| 1 AED = | 42.2388 KES | 0.0237 AED = | 1 KES | 2024-01-07 |
| 1 AED = | 42.2354 KES | 0.0237 AED = | 1 KES | 2024-01-06 |
| 1 AED = | 42.8147 KES | 0.0234 AED = | 1 KES | 2024-01-05 |
| 1 AED = | 42.88 KES | 0.0233 AED = | 1 KES | 2024-01-04 |
| 1 AED = | 42.8871 KES | 0.0233 AED = | 1 KES | 2024-01-03 |
| 1 AED = | 42.8009 KES | 0.0234 AED = | 1 KES | 2024-01-02 |
| 1 AED = | 42.8669 KES | 0.0233 AED = | 1 KES | 2024-01-01 |
| 1 AED = | 42.828 KES | 0.0233 AED = | 1 KES | 2023-12-31 |
| 1 AED = | 42.7499 KES | 0.0234 AED = | 1 KES | 2023-12-30 |
| 1 AED = | 42.6122 KES | 0.0235 AED = | 1 KES | 2023-12-29 |
| 1 AED = | 42.7484 KES | 0.0234 AED = | 1 KES | 2023-12-28 |
| 1 AED = | 42.6148 KES | 0.0235 AED = | 1 KES | 2023-12-27 |
| 1 AED = | 42.1963 KES | 0.0237 AED = | 1 KES | 2023-12-26 |
| 1 AED = | 42.1993 KES | 0.0237 AED = | 1 KES | 2023-12-25 |
| 1 AED = | 42.1176 KES | 0.0237 AED = | 1 KES | 2023-12-24 |
| 1 AED = | 42.1165 KES | 0.0237 AED = | 1 KES | 2023-12-23 |
| 1 AED = | 42.3414 KES | 0.0236 AED = | 1 KES | 2023-12-22 |
| 1 AED = | 42.0674 KES | 0.0238 AED = | 1 KES | 2023-12-21 |
| 1 AED = | 41.9657 KES | 0.0238 AED = | 1 KES | 2023-12-20 |
| 1 AED = | 41.9068 KES | 0.0239 AED = | 1 KES | 2023-12-19 |
| 1 AED = | 41.7548 KES | 0.0239 AED = | 1 KES | 2023-12-18 |
| 1 AED = | 42.3487 KES | 0.0236 AED = | 1 KES | 2023-12-17 |
| 1 AED = | 42.3498 KES | 0.0236 AED = | 1 KES | 2023-12-16 |
| 1 AED = | 41.8227 KES | 0.0239 AED = | 1 KES | 2023-12-15 |
| 1 AED = | 41.7931 KES | 0.0239 AED = | 1 KES | 2023-12-14 |
| 1 AED = | 41.7563 KES | 0.0239 AED = | 1 KES | 2023-12-13 |
| 1 AED = | 41.7733 KES | 0.0239 AED = | 1 KES | 2023-12-12 |
| 1 AED = | 41.7597 KES | 0.0239 AED = | 1 KES | 2023-12-11 |
| 1 AED = | 42.164 KES | 0.0237 AED = | 1 KES | 2023-12-10 |
| 1 AED = | 42.1663 KES | 0.0237 AED = | 1 KES | 2023-12-09 |
| 1 AED = | 41.773 KES | 0.0239 AED = | 1 KES | 2023-12-08 |
| 1 AED = | 41.7436 KES | 0.024 AED = | 1 KES | 2023-12-07 |
| 1 AED = | 41.7296 KES | 0.024 AED = | 1 KES | 2023-12-06 |
| 1 AED = | 41.771 KES | 0.0239 AED = | 1 KES | 2023-12-05 |
| 1 AED = | 41.7426 KES | 0.024 AED = | 1 KES | 2023-12-04 |
| 1 AED = | 41.4832 KES | 0.0241 AED = | 1 KES | 2023-12-03 |
| 1 AED = | 41.7302 KES | 0.024 AED = | 1 KES | 2023-12-02 |
| 1 AED = | 41.7302 KES | 0.024 AED = | 1 KES | 2023-12-01 |
| 1 AED = | 41.7302 KES | 0.024 AED = | 1 KES | 2023-11-30 |
| 1 AED = | 41.6828 KES | 0.024 AED = | 1 KES | 2023-11-29 |
| 1 AED = | 41.6814 KES | 0.024 AED = | 1 KES | 2023-11-28 |
| 1 AED = | 41.6326 KES | 0.024 AED = | 1 KES | 2023-11-27 |
| 1 AED = | 41.3298 KES | 0.0242 AED = | 1 KES | 2023-11-26 |
| 1 AED = | 41.6413 KES | 0.024 AED = | 1 KES | 2023-11-25 |
| 1 AED = | 41.6327 KES | 0.024 AED = | 1 KES | 2023-11-24 |
| 1 AED = | 41.6179 KES | 0.024 AED = | 1 KES | 2023-11-23 |