Last Year History for AED/KZT
| AED | KZT | AED | KZT | Date |
|---|---|---|---|---|
| 1 AED = | 135.3591 KZT | 0.0074 AED = | 1 KZT | 2024-11-21 |
| 1 AED = | 134.6152 KZT | 0.0074 AED = | 1 KZT | 2024-11-20 |
| 1 AED = | 135.1962 KZT | 0.0074 AED = | 1 KZT | 2024-11-19 |
| 1 AED = | 135.7525 KZT | 0.0074 AED = | 1 KZT | 2024-11-18 |
| 1 AED = | 135.705 KZT | 0.0074 AED = | 1 KZT | 2024-11-17 |
| 1 AED = | 135.705 KZT | 0.0074 AED = | 1 KZT | 2024-11-16 |
| 1 AED = | 134.9445 KZT | 0.0074 AED = | 1 KZT | 2024-11-15 |
| 1 AED = | 135.2906 KZT | 0.0074 AED = | 1 KZT | 2024-11-14 |
| 1 AED = | 134.99 KZT | 0.0074 AED = | 1 KZT | 2024-11-13 |
| 1 AED = | 135.0736 KZT | 0.0074 AED = | 1 KZT | 2024-11-12 |
| 1 AED = | 134.8208 KZT | 0.0074 AED = | 1 KZT | 2024-11-11 |
| 1 AED = | 134.775 KZT | 0.0074 AED = | 1 KZT | 2024-11-10 |
| 1 AED = | 134.775 KZT | 0.0074 AED = | 1 KZT | 2024-11-09 |
| 1 AED = | 133.477 KZT | 0.0075 AED = | 1 KZT | 2024-11-08 |
| 1 AED = | 134.103 KZT | 0.0075 AED = | 1 KZT | 2024-11-07 |
| 1 AED = | 133.5186 KZT | 0.0075 AED = | 1 KZT | 2024-11-06 |
| 1 AED = | 133.119 KZT | 0.0075 AED = | 1 KZT | 2024-11-05 |
| 1 AED = | 132.7996 KZT | 0.0075 AED = | 1 KZT | 2024-11-04 |
| 1 AED = | 132.9809 KZT | 0.0075 AED = | 1 KZT | 2024-11-03 |
| 1 AED = | 133.1693 KZT | 0.0075 AED = | 1 KZT | 2024-11-02 |
| 1 AED = | 132.7845 KZT | 0.0075 AED = | 1 KZT | 2024-11-01 |
| 1 AED = | 132.7977 KZT | 0.0075 AED = | 1 KZT | 2024-10-31 |
| 1 AED = | 133.1904 KZT | 0.0075 AED = | 1 KZT | 2024-10-30 |
| 1 AED = | 133.6337 KZT | 0.0075 AED = | 1 KZT | 2024-10-29 |
| 1 AED = | 132.7127 KZT | 0.0075 AED = | 1 KZT | 2024-10-28 |
| 1 AED = | 132.7116 KZT | 0.0075 AED = | 1 KZT | 2024-10-27 |
| 1 AED = | 132.7116 KZT | 0.0075 AED = | 1 KZT | 2024-10-26 |
| 1 AED = | 131.6854 KZT | 0.0076 AED = | 1 KZT | 2024-10-25 |
| 1 AED = | 132.125 KZT | 0.0076 AED = | 1 KZT | 2024-10-24 |
| 1 AED = | 132.431 KZT | 0.0076 AED = | 1 KZT | 2024-10-23 |
| 1 AED = | 131.6784 KZT | 0.0076 AED = | 1 KZT | 2024-10-22 |
| 1 AED = | 131.2847 KZT | 0.0076 AED = | 1 KZT | 2024-10-21 |
| 1 AED = | 131.1421 KZT | 0.0076 AED = | 1 KZT | 2024-10-20 |
| 1 AED = | 131.1421 KZT | 0.0076 AED = | 1 KZT | 2024-10-19 |
| 1 AED = | 133.1902 KZT | 0.0075 AED = | 1 KZT | 2024-10-18 |
| 1 AED = | 133.2127 KZT | 0.0075 AED = | 1 KZT | 2024-10-17 |
| 1 AED = | 133.026 KZT | 0.0075 AED = | 1 KZT | 2024-10-16 |
| 1 AED = | 132.2686 KZT | 0.0076 AED = | 1 KZT | 2024-10-15 |
| 1 AED = | 131.9999 KZT | 0.0076 AED = | 1 KZT | 2024-10-14 |
| 1 AED = | 131.6525 KZT | 0.0076 AED = | 1 KZT | 2024-10-13 |
| 1 AED = | 131.6525 KZT | 0.0076 AED = | 1 KZT | 2024-10-12 |
| 1 AED = | 135.053 KZT | 0.0074 AED = | 1 KZT | 2024-10-11 |
| 1 AED = | 133.8073 KZT | 0.0075 AED = | 1 KZT | 2024-10-10 |
| 1 AED = | 132.8241 KZT | 0.0075 AED = | 1 KZT | 2024-10-09 |
| 1 AED = | 131.8229 KZT | 0.0076 AED = | 1 KZT | 2024-10-08 |
| 1 AED = | 132.1704 KZT | 0.0076 AED = | 1 KZT | 2024-10-07 |
| 1 AED = | 132.0255 KZT | 0.0076 AED = | 1 KZT | 2024-10-06 |
| 1 AED = | 132.0255 KZT | 0.0076 AED = | 1 KZT | 2024-10-05 |
| 1 AED = | 131.5138 KZT | 0.0076 AED = | 1 KZT | 2024-10-04 |
| 1 AED = | 131.8844 KZT | 0.0076 AED = | 1 KZT | 2024-10-03 |
| 1 AED = | 131.2546 KZT | 0.0076 AED = | 1 KZT | 2024-10-02 |
| 1 AED = | 131.5987 KZT | 0.0076 AED = | 1 KZT | 2024-10-01 |
| 1 AED = | 130.503 KZT | 0.0077 AED = | 1 KZT | 2024-09-30 |
| 1 AED = | 130.5709 KZT | 0.0077 AED = | 1 KZT | 2024-09-29 |
| 1 AED = | 130.5709 KZT | 0.0077 AED = | 1 KZT | 2024-09-28 |
| 1 AED = | 130.2198 KZT | 0.0077 AED = | 1 KZT | 2024-09-27 |
| 1 AED = | 130.8146 KZT | 0.0076 AED = | 1 KZT | 2024-09-26 |
| 1 AED = | 129.8122 KZT | 0.0077 AED = | 1 KZT | 2024-09-25 |
| 1 AED = | 130.9908 KZT | 0.0076 AED = | 1 KZT | 2024-09-24 |
| 1 AED = | 130.5447 KZT | 0.0077 AED = | 1 KZT | 2024-09-23 |
| 1 AED = | 130.3258 KZT | 0.0077 AED = | 1 KZT | 2024-09-22 |
| 1 AED = | 130.3258 KZT | 0.0077 AED = | 1 KZT | 2024-09-21 |
| 1 AED = | 130.5126 KZT | 0.0077 AED = | 1 KZT | 2024-09-20 |
| 1 AED = | 130.9821 KZT | 0.0076 AED = | 1 KZT | 2024-09-19 |
| 1 AED = | 130.8425 KZT | 0.0076 AED = | 1 KZT | 2024-09-18 |
| 1 AED = | 130.9115 KZT | 0.0076 AED = | 1 KZT | 2024-09-17 |
| 1 AED = | 130.6636 KZT | 0.0077 AED = | 1 KZT | 2024-09-16 |
| 1 AED = | 130.6844 KZT | 0.0077 AED = | 1 KZT | 2024-09-15 |
| 1 AED = | 130.6585 KZT | 0.0077 AED = | 1 KZT | 2024-09-14 |
| 1 AED = | 129.7545 KZT | 0.0077 AED = | 1 KZT | 2024-09-13 |
| 1 AED = | 130.569 KZT | 0.0077 AED = | 1 KZT | 2024-09-12 |
| 1 AED = | 130.2152 KZT | 0.0077 AED = | 1 KZT | 2024-09-11 |
| 1 AED = | 130.4908 KZT | 0.0077 AED = | 1 KZT | 2024-09-10 |
| 1 AED = | 130.8423 KZT | 0.0076 AED = | 1 KZT | 2024-09-09 |
| 1 AED = | 130.7051 KZT | 0.0077 AED = | 1 KZT | 2024-09-08 |
| 1 AED = | 130.7051 KZT | 0.0077 AED = | 1 KZT | 2024-09-07 |
| 1 AED = | 131.2211 KZT | 0.0076 AED = | 1 KZT | 2024-09-06 |
| 1 AED = | 131.3275 KZT | 0.0076 AED = | 1 KZT | 2024-09-05 |
| 1 AED = | 131.4754 KZT | 0.0076 AED = | 1 KZT | 2024-09-04 |
| 1 AED = | 131.5053 KZT | 0.0076 AED = | 1 KZT | 2024-09-03 |
| 1 AED = | 131.4524 KZT | 0.0076 AED = | 1 KZT | 2024-09-02 |
| 1 AED = | 131.3371 KZT | 0.0076 AED = | 1 KZT | 2024-09-01 |
| 1 AED = | 131.1451 KZT | 0.0076 AED = | 1 KZT | 2024-08-31 |
| 1 AED = | 131.2638 KZT | 0.0076 AED = | 1 KZT | 2024-08-30 |
| 1 AED = | 130.9117 KZT | 0.0076 AED = | 1 KZT | 2024-08-29 |
| 1 AED = | 130.7838 KZT | 0.0076 AED = | 1 KZT | 2024-08-28 |
| 1 AED = | 131.7003 KZT | 0.0076 AED = | 1 KZT | 2024-08-27 |
| 1 AED = | 130.7401 KZT | 0.0076 AED = | 1 KZT | 2024-08-26 |
| 1 AED = | 130.5562 KZT | 0.0077 AED = | 1 KZT | 2024-08-25 |
| 1 AED = | 130.5562 KZT | 0.0077 AED = | 1 KZT | 2024-08-24 |
| 1 AED = | 130.8333 KZT | 0.0076 AED = | 1 KZT | 2024-08-23 |
| 1 AED = | 129.8927 KZT | 0.0077 AED = | 1 KZT | 2024-08-22 |
| 1 AED = | 129.1569 KZT | 0.0077 AED = | 1 KZT | 2024-08-21 |
| 1 AED = | 129.8045 KZT | 0.0077 AED = | 1 KZT | 2024-08-20 |
| 1 AED = | 130.0815 KZT | 0.0077 AED = | 1 KZT | 2024-08-19 |
| 1 AED = | 130.0149 KZT | 0.0077 AED = | 1 KZT | 2024-08-18 |
| 1 AED = | 130.0149 KZT | 0.0077 AED = | 1 KZT | 2024-08-17 |
| 1 AED = | 130.847 KZT | 0.0076 AED = | 1 KZT | 2024-08-16 |
| 1 AED = | 130.8267 KZT | 0.0076 AED = | 1 KZT | 2024-08-15 |
| 1 AED = | 129.9128 KZT | 0.0077 AED = | 1 KZT | 2024-08-14 |
| 1 AED = | 130.5926 KZT | 0.0077 AED = | 1 KZT | 2024-08-13 |
| 1 AED = | 130.2843 KZT | 0.0077 AED = | 1 KZT | 2024-08-12 |
| 1 AED = | 130.1712 KZT | 0.0077 AED = | 1 KZT | 2024-08-11 |
| 1 AED = | 130.3226 KZT | 0.0077 AED = | 1 KZT | 2024-08-10 |
| 1 AED = | 130.0863 KZT | 0.0077 AED = | 1 KZT | 2024-08-09 |
| 1 AED = | 129.8497 KZT | 0.0077 AED = | 1 KZT | 2024-08-08 |
| 1 AED = | 129.9497 KZT | 0.0077 AED = | 1 KZT | 2024-08-07 |
| 1 AED = | 130.3528 KZT | 0.0077 AED = | 1 KZT | 2024-08-06 |
| 1 AED = | 128.1149 KZT | 0.0078 AED = | 1 KZT | 2024-08-05 |
| 1 AED = | 128.0514 KZT | 0.0078 AED = | 1 KZT | 2024-08-04 |
| 1 AED = | 128.0514 KZT | 0.0078 AED = | 1 KZT | 2024-08-03 |
| 1 AED = | 129.1409 KZT | 0.0077 AED = | 1 KZT | 2024-08-02 |
| 1 AED = | 129.2463 KZT | 0.0077 AED = | 1 KZT | 2024-08-01 |
| 1 AED = | 129.4595 KZT | 0.0077 AED = | 1 KZT | 2024-07-31 |
| 1 AED = | 129.4487 KZT | 0.0077 AED = | 1 KZT | 2024-07-30 |
| 1 AED = | 128.8606 KZT | 0.0078 AED = | 1 KZT | 2024-07-29 |
| 1 AED = | 128.7737 KZT | 0.0078 AED = | 1 KZT | 2024-07-28 |
| 1 AED = | 128.7737 KZT | 0.0078 AED = | 1 KZT | 2024-07-27 |
| 1 AED = | 129.2468 KZT | 0.0077 AED = | 1 KZT | 2024-07-26 |
| 1 AED = | 129.0766 KZT | 0.0077 AED = | 1 KZT | 2024-07-25 |
| 1 AED = | 129.1865 KZT | 0.0077 AED = | 1 KZT | 2024-07-24 |
| 1 AED = | 128.8634 KZT | 0.0078 AED = | 1 KZT | 2024-07-23 |
| 1 AED = | 129.5974 KZT | 0.0077 AED = | 1 KZT | 2024-07-22 |
| 1 AED = | 129.624 KZT | 0.0077 AED = | 1 KZT | 2024-07-21 |
| 1 AED = | 129.624 KZT | 0.0077 AED = | 1 KZT | 2024-07-20 |
| 1 AED = | 130.4662 KZT | 0.0077 AED = | 1 KZT | 2024-07-19 |
| 1 AED = | 129.3947 KZT | 0.0077 AED = | 1 KZT | 2024-07-18 |
| 1 AED = | 129.4005 KZT | 0.0077 AED = | 1 KZT | 2024-07-17 |
| 1 AED = | 129.0106 KZT | 0.0078 AED = | 1 KZT | 2024-07-16 |
| 1 AED = | 129.1403 KZT | 0.0077 AED = | 1 KZT | 2024-07-15 |
| 1 AED = | 128.747 KZT | 0.0078 AED = | 1 KZT | 2024-07-14 |
| 1 AED = | 129.104 KZT | 0.0077 AED = | 1 KZT | 2024-07-13 |
| 1 AED = | 128.809 KZT | 0.0078 AED = | 1 KZT | 2024-07-12 |
| 1 AED = | 129.8878 KZT | 0.0077 AED = | 1 KZT | 2024-07-11 |
| 1 AED = | 130.8995 KZT | 0.0076 AED = | 1 KZT | 2024-07-10 |
| 1 AED = | 130.7066 KZT | 0.0077 AED = | 1 KZT | 2024-07-09 |
| 1 AED = | 130.3287 KZT | 0.0077 AED = | 1 KZT | 2024-07-08 |
| 1 AED = | 129.9569 KZT | 0.0077 AED = | 1 KZT | 2024-07-07 |
| 1 AED = | 129.9569 KZT | 0.0077 AED = | 1 KZT | 2024-07-06 |
| 1 AED = | 129.2985 KZT | 0.0077 AED = | 1 KZT | 2024-07-05 |
| 1 AED = | 128.3762 KZT | 0.0078 AED = | 1 KZT | 2024-07-04 |
| 1 AED = | 128.2441 KZT | 0.0078 AED = | 1 KZT | 2024-07-03 |
| 1 AED = | 129.2785 KZT | 0.0077 AED = | 1 KZT | 2024-07-02 |
| 1 AED = | 128.1722 KZT | 0.0078 AED = | 1 KZT | 2024-07-01 |
| 1 AED = | 128.5064 KZT | 0.0078 AED = | 1 KZT | 2024-06-30 |
| 1 AED = | 128.636 KZT | 0.0078 AED = | 1 KZT | 2024-06-29 |
| 1 AED = | 127.0923 KZT | 0.0079 AED = | 1 KZT | 2024-06-28 |
| 1 AED = | 126.6331 KZT | 0.0079 AED = | 1 KZT | 2024-06-27 |
| 1 AED = | 127.3758 KZT | 0.0079 AED = | 1 KZT | 2024-06-26 |
| 1 AED = | 126.7956 KZT | 0.0079 AED = | 1 KZT | 2024-06-25 |
| 1 AED = | 126.5908 KZT | 0.0079 AED = | 1 KZT | 2024-06-24 |
| 1 AED = | 126.45 KZT | 0.0079 AED = | 1 KZT | 2024-06-23 |
| 1 AED = | 126.45 KZT | 0.0079 AED = | 1 KZT | 2024-06-22 |
| 1 AED = | 125.63 KZT | 0.008 AED = | 1 KZT | 2024-06-21 |
| 1 AED = | 125.4421 KZT | 0.008 AED = | 1 KZT | 2024-06-20 |
| 1 AED = | 124.9549 KZT | 0.008 AED = | 1 KZT | 2024-06-19 |
| 1 AED = | 123.2198 KZT | 0.0081 AED = | 1 KZT | 2024-06-18 |
| 1 AED = | 123.0219 KZT | 0.0081 AED = | 1 KZT | 2024-06-17 |
| 1 AED = | 122.7917 KZT | 0.0081 AED = | 1 KZT | 2024-06-16 |
| 1 AED = | 122.7917 KZT | 0.0081 AED = | 1 KZT | 2024-06-15 |
| 1 AED = | 123.4487 KZT | 0.0081 AED = | 1 KZT | 2024-06-14 |
| 1 AED = | 122.131 KZT | 0.0082 AED = | 1 KZT | 2024-06-13 |
| 1 AED = | 122.7708 KZT | 0.0081 AED = | 1 KZT | 2024-06-12 |
| 1 AED = | 121.8581 KZT | 0.0082 AED = | 1 KZT | 2024-06-11 |
| 1 AED = | 123.3976 KZT | 0.0081 AED = | 1 KZT | 2024-06-10 |
| 1 AED = | 122.6709 KZT | 0.0082 AED = | 1 KZT | 2024-06-09 |
| 1 AED = | 122.6709 KZT | 0.0082 AED = | 1 KZT | 2024-06-08 |
| 1 AED = | 121.4881 KZT | 0.0082 AED = | 1 KZT | 2024-06-07 |
| 1 AED = | 122.069 KZT | 0.0082 AED = | 1 KZT | 2024-06-06 |
| 1 AED = | 121.9334 KZT | 0.0082 AED = | 1 KZT | 2024-06-05 |
| 1 AED = | 120.9684 KZT | 0.0083 AED = | 1 KZT | 2024-06-04 |
| 1 AED = | 121.6275 KZT | 0.0082 AED = | 1 KZT | 2024-06-03 |
| 1 AED = | 121.6197 KZT | 0.0082 AED = | 1 KZT | 2024-06-02 |
| 1 AED = | 121.6197 KZT | 0.0082 AED = | 1 KZT | 2024-06-01 |
| 1 AED = | 121.1765 KZT | 0.0083 AED = | 1 KZT | 2024-05-31 |
| 1 AED = | 121.3643 KZT | 0.0082 AED = | 1 KZT | 2024-05-30 |
| 1 AED = | 120.6235 KZT | 0.0083 AED = | 1 KZT | 2024-05-29 |
| 1 AED = | 120.3244 KZT | 0.0083 AED = | 1 KZT | 2024-05-28 |
| 1 AED = | 120.4962 KZT | 0.0083 AED = | 1 KZT | 2024-05-27 |
| 1 AED = | 120.443 KZT | 0.0083 AED = | 1 KZT | 2024-05-26 |
| 1 AED = | 120.443 KZT | 0.0083 AED = | 1 KZT | 2024-05-25 |
| 1 AED = | 121.0121 KZT | 0.0083 AED = | 1 KZT | 2024-05-24 |
| 1 AED = | 120.6812 KZT | 0.0083 AED = | 1 KZT | 2024-05-23 |
| 1 AED = | 120.2498 KZT | 0.0083 AED = | 1 KZT | 2024-05-22 |
| 1 AED = | 120.8439 KZT | 0.0083 AED = | 1 KZT | 2024-05-21 |
| 1 AED = | 120.6577 KZT | 0.0083 AED = | 1 KZT | 2024-05-20 |
| 1 AED = | 120.421 KZT | 0.0083 AED = | 1 KZT | 2024-05-19 |
| 1 AED = | 120.421 KZT | 0.0083 AED = | 1 KZT | 2024-05-18 |
| 1 AED = | 120.7899 KZT | 0.0083 AED = | 1 KZT | 2024-05-17 |
| 1 AED = | 119.5732 KZT | 0.0084 AED = | 1 KZT | 2024-05-16 |
| 1 AED = | 119.9143 KZT | 0.0083 AED = | 1 KZT | 2024-05-15 |
| 1 AED = | 120.1668 KZT | 0.0083 AED = | 1 KZT | 2024-05-14 |
| 1 AED = | 119.8153 KZT | 0.0083 AED = | 1 KZT | 2024-05-13 |
| 1 AED = | 119.657 KZT | 0.0084 AED = | 1 KZT | 2024-05-12 |
| 1 AED = | 119.7631 KZT | 0.0083 AED = | 1 KZT | 2024-05-11 |
| 1 AED = | 119.3033 KZT | 0.0084 AED = | 1 KZT | 2024-05-10 |
| 1 AED = | 119.8768 KZT | 0.0083 AED = | 1 KZT | 2024-05-09 |
| 1 AED = | 120.0484 KZT | 0.0083 AED = | 1 KZT | 2024-05-08 |
| 1 AED = | 119.7086 KZT | 0.0084 AED = | 1 KZT | 2024-05-07 |
| 1 AED = | 120.8124 KZT | 0.0083 AED = | 1 KZT | 2024-05-06 |
| 1 AED = | 120.6722 KZT | 0.0083 AED = | 1 KZT | 2024-05-05 |
| 1 AED = | 120.6722 KZT | 0.0083 AED = | 1 KZT | 2024-05-04 |
| 1 AED = | 120.5399 KZT | 0.0083 AED = | 1 KZT | 2024-05-03 |
| 1 AED = | 119.9809 KZT | 0.0083 AED = | 1 KZT | 2024-05-02 |
| 1 AED = | 121.3055 KZT | 0.0082 AED = | 1 KZT | 2024-05-01 |
| 1 AED = | 120.2369 KZT | 0.0083 AED = | 1 KZT | 2024-04-30 |
| 1 AED = | 120.6886 KZT | 0.0083 AED = | 1 KZT | 2024-04-29 |
| 1 AED = | 120.838 KZT | 0.0083 AED = | 1 KZT | 2024-04-28 |
| 1 AED = | 120.838 KZT | 0.0083 AED = | 1 KZT | 2024-04-27 |
| 1 AED = | 121.0722 KZT | 0.0083 AED = | 1 KZT | 2024-04-26 |
| 1 AED = | 120.6613 KZT | 0.0083 AED = | 1 KZT | 2024-04-25 |
| 1 AED = | 120.26 KZT | 0.0083 AED = | 1 KZT | 2024-04-24 |
| 1 AED = | 121.2585 KZT | 0.0082 AED = | 1 KZT | 2024-04-23 |
| 1 AED = | 121.4139 KZT | 0.0082 AED = | 1 KZT | 2024-04-22 |
| 1 AED = | 121.2263 KZT | 0.0082 AED = | 1 KZT | 2024-04-21 |
| 1 AED = | 121.2263 KZT | 0.0082 AED = | 1 KZT | 2024-04-20 |
| 1 AED = | 122.1844 KZT | 0.0082 AED = | 1 KZT | 2024-04-19 |
| 1 AED = | 121.9201 KZT | 0.0082 AED = | 1 KZT | 2024-04-18 |
| 1 AED = | 122.2704 KZT | 0.0082 AED = | 1 KZT | 2024-04-17 |
| 1 AED = | 122.5552 KZT | 0.0082 AED = | 1 KZT | 2024-04-16 |
| 1 AED = | 122.2836 KZT | 0.0082 AED = | 1 KZT | 2024-04-15 |
| 1 AED = | 122.0215 KZT | 0.0082 AED = | 1 KZT | 2024-04-14 |
| 1 AED = | 122.2568 KZT | 0.0082 AED = | 1 KZT | 2024-04-13 |
| 1 AED = | 122.0361 KZT | 0.0082 AED = | 1 KZT | 2024-04-12 |
| 1 AED = | 123.5182 KZT | 0.0081 AED = | 1 KZT | 2024-04-11 |
| 1 AED = | 121.7822 KZT | 0.0082 AED = | 1 KZT | 2024-04-10 |
| 1 AED = | 121.0543 KZT | 0.0083 AED = | 1 KZT | 2024-04-09 |
| 1 AED = | 121.7203 KZT | 0.0082 AED = | 1 KZT | 2024-04-08 |
| 1 AED = | 121.4587 KZT | 0.0082 AED = | 1 KZT | 2024-04-07 |
| 1 AED = | 121.4587 KZT | 0.0082 AED = | 1 KZT | 2024-04-06 |
| 1 AED = | 121.731 KZT | 0.0082 AED = | 1 KZT | 2024-04-05 |
| 1 AED = | 121.0888 KZT | 0.0083 AED = | 1 KZT | 2024-04-04 |
| 1 AED = | 121.5308 KZT | 0.0082 AED = | 1 KZT | 2024-04-03 |
| 1 AED = | 121.7193 KZT | 0.0082 AED = | 1 KZT | 2024-04-02 |
| 1 AED = | 121.7226 KZT | 0.0082 AED = | 1 KZT | 2024-04-01 |
| 1 AED = | 121.6145 KZT | 0.0082 AED = | 1 KZT | 2024-03-31 |
| 1 AED = | 121.6145 KZT | 0.0082 AED = | 1 KZT | 2024-03-30 |
| 1 AED = | 122.2037 KZT | 0.0082 AED = | 1 KZT | 2024-03-29 |
| 1 AED = | 122.5912 KZT | 0.0082 AED = | 1 KZT | 2024-03-28 |
| 1 AED = | 122.9269 KZT | 0.0081 AED = | 1 KZT | 2024-03-27 |
| 1 AED = | 122.5373 KZT | 0.0082 AED = | 1 KZT | 2024-03-26 |
| 1 AED = | 122.6174 KZT | 0.0082 AED = | 1 KZT | 2024-03-25 |
| 1 AED = | 122.1258 KZT | 0.0082 AED = | 1 KZT | 2024-03-24 |
| 1 AED = | 122.1258 KZT | 0.0082 AED = | 1 KZT | 2024-03-23 |
| 1 AED = | 123.3506 KZT | 0.0081 AED = | 1 KZT | 2024-03-22 |
| 1 AED = | 121.6798 KZT | 0.0082 AED = | 1 KZT | 2024-03-21 |
| 1 AED = | 122.84 KZT | 0.0081 AED = | 1 KZT | 2024-03-20 |
| 1 AED = | 122.9418 KZT | 0.0081 AED = | 1 KZT | 2024-03-19 |
| 1 AED = | 122.5172 KZT | 0.0082 AED = | 1 KZT | 2024-03-18 |
| 1 AED = | 122.501 KZT | 0.0082 AED = | 1 KZT | 2024-03-17 |
| 1 AED = | 122.501 KZT | 0.0082 AED = | 1 KZT | 2024-03-16 |
| 1 AED = | 122.6804 KZT | 0.0082 AED = | 1 KZT | 2024-03-15 |
| 1 AED = | 122.5015 KZT | 0.0082 AED = | 1 KZT | 2024-03-14 |
| 1 AED = | 122.2962 KZT | 0.0082 AED = | 1 KZT | 2024-03-13 |
| 1 AED = | 122.6309 KZT | 0.0082 AED = | 1 KZT | 2024-03-12 |
| 1 AED = | 121.6294 KZT | 0.0082 AED = | 1 KZT | 2024-03-11 |
| 1 AED = | 121.577 KZT | 0.0082 AED = | 1 KZT | 2024-03-10 |
| 1 AED = | 121.577 KZT | 0.0082 AED = | 1 KZT | 2024-03-09 |
| 1 AED = | 120.9824 KZT | 0.0083 AED = | 1 KZT | 2024-03-08 |
| 1 AED = | 121.661 KZT | 0.0082 AED = | 1 KZT | 2024-03-07 |
| 1 AED = | 122.1204 KZT | 0.0082 AED = | 1 KZT | 2024-03-06 |
| 1 AED = | 123.1798 KZT | 0.0081 AED = | 1 KZT | 2024-03-05 |
| 1 AED = | 122.8993 KZT | 0.0081 AED = | 1 KZT | 2024-03-04 |
| 1 AED = | 122.737 KZT | 0.0081 AED = | 1 KZT | 2024-03-03 |
| 1 AED = | 122.737 KZT | 0.0081 AED = | 1 KZT | 2024-03-02 |
| 1 AED = | 122.9999 KZT | 0.0081 AED = | 1 KZT | 2024-03-01 |
| 1 AED = | 122.4904 KZT | 0.0082 AED = | 1 KZT | 2024-02-29 |
| 1 AED = | 122.7535 KZT | 0.0081 AED = | 1 KZT | 2024-02-28 |
| 1 AED = | 122.0216 KZT | 0.0082 AED = | 1 KZT | 2024-02-27 |
| 1 AED = | 122.9123 KZT | 0.0081 AED = | 1 KZT | 2024-02-26 |
| 1 AED = | 122.682 KZT | 0.0082 AED = | 1 KZT | 2024-02-25 |
| 1 AED = | 122.7001 KZT | 0.0081 AED = | 1 KZT | 2024-02-24 |
| 1 AED = | 123.3544 KZT | 0.0081 AED = | 1 KZT | 2024-02-23 |
| 1 AED = | 122.4596 KZT | 0.0082 AED = | 1 KZT | 2024-02-22 |
| 1 AED = | 123.2612 KZT | 0.0081 AED = | 1 KZT | 2024-02-21 |
| 1 AED = | 122.9736 KZT | 0.0081 AED = | 1 KZT | 2024-02-20 |
| 1 AED = | 122.4654 KZT | 0.0082 AED = | 1 KZT | 2024-02-19 |
| 1 AED = | 122.4969 KZT | 0.0082 AED = | 1 KZT | 2024-02-18 |
| 1 AED = | 122.5252 KZT | 0.0082 AED = | 1 KZT | 2024-02-17 |
| 1 AED = | 121.8769 KZT | 0.0082 AED = | 1 KZT | 2024-02-16 |
| 1 AED = | 121.8655 KZT | 0.0082 AED = | 1 KZT | 2024-02-15 |
| 1 AED = | 122.8551 KZT | 0.0081 AED = | 1 KZT | 2024-02-14 |
| 1 AED = | 122.1297 KZT | 0.0082 AED = | 1 KZT | 2024-02-13 |
| 1 AED = | 121.4121 KZT | 0.0082 AED = | 1 KZT | 2024-02-12 |
| 1 AED = | 121.507 KZT | 0.0082 AED = | 1 KZT | 2024-02-11 |
| 1 AED = | 121.507 KZT | 0.0082 AED = | 1 KZT | 2024-02-10 |
| 1 AED = | 122.4539 KZT | 0.0082 AED = | 1 KZT | 2024-02-09 |
| 1 AED = | 123.3808 KZT | 0.0081 AED = | 1 KZT | 2024-02-08 |
| 1 AED = | 123.1407 KZT | 0.0081 AED = | 1 KZT | 2024-02-07 |
| 1 AED = | 124.12 KZT | 0.0081 AED = | 1 KZT | 2024-02-06 |
| 1 AED = | 124.2903 KZT | 0.008 AED = | 1 KZT | 2024-02-05 |
| 1 AED = | 123.1116 KZT | 0.0081 AED = | 1 KZT | 2024-02-04 |
| 1 AED = | 123.1116 KZT | 0.0081 AED = | 1 KZT | 2024-02-03 |
| 1 AED = | 121.8348 KZT | 0.0082 AED = | 1 KZT | 2024-02-02 |
| 1 AED = | 122.8645 KZT | 0.0081 AED = | 1 KZT | 2024-02-01 |
| 1 AED = | 122.277 KZT | 0.0082 AED = | 1 KZT | 2024-01-31 |
| 1 AED = | 122.2858 KZT | 0.0082 AED = | 1 KZT | 2024-01-30 |
| 1 AED = | 123.011 KZT | 0.0081 AED = | 1 KZT | 2024-01-29 |
| 1 AED = | 122.7743 KZT | 0.0081 AED = | 1 KZT | 2024-01-28 |
| 1 AED = | 122.7743 KZT | 0.0081 AED = | 1 KZT | 2024-01-27 |
| 1 AED = | 122.6342 KZT | 0.0082 AED = | 1 KZT | 2024-01-26 |
| 1 AED = | 121.865 KZT | 0.0082 AED = | 1 KZT | 2024-01-25 |
| 1 AED = | 121.2841 KZT | 0.0082 AED = | 1 KZT | 2024-01-24 |
| 1 AED = | 121.9064 KZT | 0.0082 AED = | 1 KZT | 2024-01-23 |
| 1 AED = | 122.298 KZT | 0.0082 AED = | 1 KZT | 2024-01-22 |
| 1 AED = | 122.1454 KZT | 0.0082 AED = | 1 KZT | 2024-01-21 |
| 1 AED = | 122.5489 KZT | 0.0082 AED = | 1 KZT | 2024-01-20 |
| 1 AED = | 123.0317 KZT | 0.0081 AED = | 1 KZT | 2024-01-19 |
| 1 AED = | 123.2412 KZT | 0.0081 AED = | 1 KZT | 2024-01-18 |
| 1 AED = | 123.3732 KZT | 0.0081 AED = | 1 KZT | 2024-01-17 |
| 1 AED = | 123.212 KZT | 0.0081 AED = | 1 KZT | 2024-01-16 |
| 1 AED = | 123.0548 KZT | 0.0081 AED = | 1 KZT | 2024-01-15 |
| 1 AED = | 122.8482 KZT | 0.0081 AED = | 1 KZT | 2024-01-14 |
| 1 AED = | 122.8348 KZT | 0.0081 AED = | 1 KZT | 2024-01-13 |
| 1 AED = | 123.0129 KZT | 0.0081 AED = | 1 KZT | 2024-01-12 |
| 1 AED = | 123.3473 KZT | 0.0081 AED = | 1 KZT | 2024-01-11 |
| 1 AED = | 123.7917 KZT | 0.0081 AED = | 1 KZT | 2024-01-10 |
| 1 AED = | 123.2891 KZT | 0.0081 AED = | 1 KZT | 2024-01-09 |
| 1 AED = | 123.2398 KZT | 0.0081 AED = | 1 KZT | 2024-01-08 |
| 1 AED = | 123.0138 KZT | 0.0081 AED = | 1 KZT | 2024-01-07 |
| 1 AED = | 123.0037 KZT | 0.0081 AED = | 1 KZT | 2024-01-06 |
| 1 AED = | 123.7345 KZT | 0.0081 AED = | 1 KZT | 2024-01-05 |
| 1 AED = | 124.5952 KZT | 0.008 AED = | 1 KZT | 2024-01-04 |
| 1 AED = | 124.1138 KZT | 0.0081 AED = | 1 KZT | 2024-01-03 |
| 1 AED = | 124.7612 KZT | 0.008 AED = | 1 KZT | 2024-01-02 |
| 1 AED = | 124.7626 KZT | 0.008 AED = | 1 KZT | 2024-01-01 |
| 1 AED = | 124.6496 KZT | 0.008 AED = | 1 KZT | 2023-12-31 |
| 1 AED = | 124.4222 KZT | 0.008 AED = | 1 KZT | 2023-12-30 |
| 1 AED = | 124.0427 KZT | 0.0081 AED = | 1 KZT | 2023-12-29 |
| 1 AED = | 123.5046 KZT | 0.0081 AED = | 1 KZT | 2023-12-28 |
| 1 AED = | 125.1515 KZT | 0.008 AED = | 1 KZT | 2023-12-27 |
| 1 AED = | 125.1481 KZT | 0.008 AED = | 1 KZT | 2023-12-26 |
| 1 AED = | 125.157 KZT | 0.008 AED = | 1 KZT | 2023-12-25 |
| 1 AED = | 124.9108 KZT | 0.008 AED = | 1 KZT | 2023-12-24 |
| 1 AED = | 124.9074 KZT | 0.008 AED = | 1 KZT | 2023-12-23 |
| 1 AED = | 125.1372 KZT | 0.008 AED = | 1 KZT | 2023-12-22 |
| 1 AED = | 124.0668 KZT | 0.0081 AED = | 1 KZT | 2023-12-21 |
| 1 AED = | 124.2717 KZT | 0.008 AED = | 1 KZT | 2023-12-20 |
| 1 AED = | 124.9018 KZT | 0.008 AED = | 1 KZT | 2023-12-19 |
| 1 AED = | 125.7587 KZT | 0.008 AED = | 1 KZT | 2023-12-18 |
| 1 AED = | 125.6411 KZT | 0.008 AED = | 1 KZT | 2023-12-17 |
| 1 AED = | 125.6445 KZT | 0.008 AED = | 1 KZT | 2023-12-16 |
| 1 AED = | 123.7483 KZT | 0.0081 AED = | 1 KZT | 2023-12-15 |
| 1 AED = | 123.6093 KZT | 0.0081 AED = | 1 KZT | 2023-12-14 |
| 1 AED = | 124.4956 KZT | 0.008 AED = | 1 KZT | 2023-12-13 |
| 1 AED = | 125.0016 KZT | 0.008 AED = | 1 KZT | 2023-12-12 |
| 1 AED = | 125.1236 KZT | 0.008 AED = | 1 KZT | 2023-12-11 |
| 1 AED = | 125.0436 KZT | 0.008 AED = | 1 KZT | 2023-12-10 |
| 1 AED = | 125.0504 KZT | 0.008 AED = | 1 KZT | 2023-12-09 |
| 1 AED = | 124.822 KZT | 0.008 AED = | 1 KZT | 2023-12-08 |
| 1 AED = | 125.6627 KZT | 0.008 AED = | 1 KZT | 2023-12-07 |
| 1 AED = | 125.8874 KZT | 0.0079 AED = | 1 KZT | 2023-12-06 |
| 1 AED = | 126.182 KZT | 0.0079 AED = | 1 KZT | 2023-12-05 |
| 1 AED = | 125.9697 KZT | 0.0079 AED = | 1 KZT | 2023-12-04 |
| 1 AED = | 125.7093 KZT | 0.008 AED = | 1 KZT | 2023-12-03 |
| 1 AED = | 125.7093 KZT | 0.008 AED = | 1 KZT | 2023-12-02 |
| 1 AED = | 125.2222 KZT | 0.008 AED = | 1 KZT | 2023-12-01 |
| 1 AED = | 125.2486 KZT | 0.008 AED = | 1 KZT | 2023-11-30 |
| 1 AED = | 124.6958 KZT | 0.008 AED = | 1 KZT | 2023-11-29 |
| 1 AED = | 125.0194 KZT | 0.008 AED = | 1 KZT | 2023-11-28 |
| 1 AED = | 125.2969 KZT | 0.008 AED = | 1 KZT | 2023-11-27 |
| 1 AED = | 125.2602 KZT | 0.008 AED = | 1 KZT | 2023-11-26 |
| 1 AED = | 125.5862 KZT | 0.008 AED = | 1 KZT | 2023-11-25 |
| 1 AED = | 125.8046 KZT | 0.0079 AED = | 1 KZT | 2023-11-24 |
| 1 AED = | 124.6674 KZT | 0.008 AED = | 1 KZT | 2023-11-23 |