Last Year History for AED/KZT
| AED | KZT | AED | KZT | Date |
|---|---|---|---|---|
| 1 AED = | 120.838 KZT | 0.0083 AED = | 1 KZT | 2024-04-28 |
| 1 AED = | 120.838 KZT | 0.0083 AED = | 1 KZT | 2024-04-27 |
| 1 AED = | 121.0722 KZT | 0.0083 AED = | 1 KZT | 2024-04-26 |
| 1 AED = | 120.6613 KZT | 0.0083 AED = | 1 KZT | 2024-04-25 |
| 1 AED = | 120.26 KZT | 0.0083 AED = | 1 KZT | 2024-04-24 |
| 1 AED = | 121.2585 KZT | 0.0082 AED = | 1 KZT | 2024-04-23 |
| 1 AED = | 121.4139 KZT | 0.0082 AED = | 1 KZT | 2024-04-22 |
| 1 AED = | 121.2263 KZT | 0.0082 AED = | 1 KZT | 2024-04-21 |
| 1 AED = | 121.2263 KZT | 0.0082 AED = | 1 KZT | 2024-04-20 |
| 1 AED = | 122.1844 KZT | 0.0082 AED = | 1 KZT | 2024-04-19 |
| 1 AED = | 121.9201 KZT | 0.0082 AED = | 1 KZT | 2024-04-18 |
| 1 AED = | 122.2704 KZT | 0.0082 AED = | 1 KZT | 2024-04-17 |
| 1 AED = | 122.5552 KZT | 0.0082 AED = | 1 KZT | 2024-04-16 |
| 1 AED = | 122.2836 KZT | 0.0082 AED = | 1 KZT | 2024-04-15 |
| 1 AED = | 122.0215 KZT | 0.0082 AED = | 1 KZT | 2024-04-14 |
| 1 AED = | 122.2568 KZT | 0.0082 AED = | 1 KZT | 2024-04-13 |
| 1 AED = | 122.0361 KZT | 0.0082 AED = | 1 KZT | 2024-04-12 |
| 1 AED = | 123.5182 KZT | 0.0081 AED = | 1 KZT | 2024-04-11 |
| 1 AED = | 121.7822 KZT | 0.0082 AED = | 1 KZT | 2024-04-10 |
| 1 AED = | 121.0543 KZT | 0.0083 AED = | 1 KZT | 2024-04-09 |
| 1 AED = | 121.7203 KZT | 0.0082 AED = | 1 KZT | 2024-04-08 |
| 1 AED = | 121.4587 KZT | 0.0082 AED = | 1 KZT | 2024-04-07 |
| 1 AED = | 121.4587 KZT | 0.0082 AED = | 1 KZT | 2024-04-06 |
| 1 AED = | 121.731 KZT | 0.0082 AED = | 1 KZT | 2024-04-05 |
| 1 AED = | 121.0888 KZT | 0.0083 AED = | 1 KZT | 2024-04-04 |
| 1 AED = | 121.5308 KZT | 0.0082 AED = | 1 KZT | 2024-04-03 |
| 1 AED = | 121.7193 KZT | 0.0082 AED = | 1 KZT | 2024-04-02 |
| 1 AED = | 121.7226 KZT | 0.0082 AED = | 1 KZT | 2024-04-01 |
| 1 AED = | 121.6145 KZT | 0.0082 AED = | 1 KZT | 2024-03-31 |
| 1 AED = | 121.6145 KZT | 0.0082 AED = | 1 KZT | 2024-03-30 |
| 1 AED = | 122.2037 KZT | 0.0082 AED = | 1 KZT | 2024-03-29 |
| 1 AED = | 122.5912 KZT | 0.0082 AED = | 1 KZT | 2024-03-28 |
| 1 AED = | 122.9269 KZT | 0.0081 AED = | 1 KZT | 2024-03-27 |
| 1 AED = | 122.5373 KZT | 0.0082 AED = | 1 KZT | 2024-03-26 |
| 1 AED = | 122.6174 KZT | 0.0082 AED = | 1 KZT | 2024-03-25 |
| 1 AED = | 122.1258 KZT | 0.0082 AED = | 1 KZT | 2024-03-24 |
| 1 AED = | 122.1258 KZT | 0.0082 AED = | 1 KZT | 2024-03-23 |
| 1 AED = | 123.3506 KZT | 0.0081 AED = | 1 KZT | 2024-03-22 |
| 1 AED = | 121.6798 KZT | 0.0082 AED = | 1 KZT | 2024-03-21 |
| 1 AED = | 122.84 KZT | 0.0081 AED = | 1 KZT | 2024-03-20 |
| 1 AED = | 122.9418 KZT | 0.0081 AED = | 1 KZT | 2024-03-19 |
| 1 AED = | 122.5172 KZT | 0.0082 AED = | 1 KZT | 2024-03-18 |
| 1 AED = | 122.501 KZT | 0.0082 AED = | 1 KZT | 2024-03-17 |
| 1 AED = | 122.501 KZT | 0.0082 AED = | 1 KZT | 2024-03-16 |
| 1 AED = | 122.6804 KZT | 0.0082 AED = | 1 KZT | 2024-03-15 |
| 1 AED = | 122.5015 KZT | 0.0082 AED = | 1 KZT | 2024-03-14 |
| 1 AED = | 122.2962 KZT | 0.0082 AED = | 1 KZT | 2024-03-13 |
| 1 AED = | 122.6309 KZT | 0.0082 AED = | 1 KZT | 2024-03-12 |
| 1 AED = | 121.6294 KZT | 0.0082 AED = | 1 KZT | 2024-03-11 |
| 1 AED = | 121.577 KZT | 0.0082 AED = | 1 KZT | 2024-03-10 |
| 1 AED = | 121.577 KZT | 0.0082 AED = | 1 KZT | 2024-03-09 |
| 1 AED = | 120.9824 KZT | 0.0083 AED = | 1 KZT | 2024-03-08 |
| 1 AED = | 121.661 KZT | 0.0082 AED = | 1 KZT | 2024-03-07 |
| 1 AED = | 122.1204 KZT | 0.0082 AED = | 1 KZT | 2024-03-06 |
| 1 AED = | 123.1798 KZT | 0.0081 AED = | 1 KZT | 2024-03-05 |
| 1 AED = | 122.8993 KZT | 0.0081 AED = | 1 KZT | 2024-03-04 |
| 1 AED = | 122.737 KZT | 0.0081 AED = | 1 KZT | 2024-03-03 |
| 1 AED = | 122.737 KZT | 0.0081 AED = | 1 KZT | 2024-03-02 |
| 1 AED = | 122.9999 KZT | 0.0081 AED = | 1 KZT | 2024-03-01 |
| 1 AED = | 122.4904 KZT | 0.0082 AED = | 1 KZT | 2024-02-29 |
| 1 AED = | 122.7535 KZT | 0.0081 AED = | 1 KZT | 2024-02-28 |
| 1 AED = | 122.0216 KZT | 0.0082 AED = | 1 KZT | 2024-02-27 |
| 1 AED = | 122.9123 KZT | 0.0081 AED = | 1 KZT | 2024-02-26 |
| 1 AED = | 122.682 KZT | 0.0082 AED = | 1 KZT | 2024-02-25 |
| 1 AED = | 122.7001 KZT | 0.0081 AED = | 1 KZT | 2024-02-24 |
| 1 AED = | 123.3544 KZT | 0.0081 AED = | 1 KZT | 2024-02-23 |
| 1 AED = | 122.4596 KZT | 0.0082 AED = | 1 KZT | 2024-02-22 |
| 1 AED = | 123.2612 KZT | 0.0081 AED = | 1 KZT | 2024-02-21 |
| 1 AED = | 122.9736 KZT | 0.0081 AED = | 1 KZT | 2024-02-20 |
| 1 AED = | 122.4654 KZT | 0.0082 AED = | 1 KZT | 2024-02-19 |
| 1 AED = | 122.4969 KZT | 0.0082 AED = | 1 KZT | 2024-02-18 |
| 1 AED = | 122.5252 KZT | 0.0082 AED = | 1 KZT | 2024-02-17 |
| 1 AED = | 121.8769 KZT | 0.0082 AED = | 1 KZT | 2024-02-16 |
| 1 AED = | 121.8655 KZT | 0.0082 AED = | 1 KZT | 2024-02-15 |
| 1 AED = | 122.8551 KZT | 0.0081 AED = | 1 KZT | 2024-02-14 |
| 1 AED = | 122.1297 KZT | 0.0082 AED = | 1 KZT | 2024-02-13 |
| 1 AED = | 121.4121 KZT | 0.0082 AED = | 1 KZT | 2024-02-12 |
| 1 AED = | 121.507 KZT | 0.0082 AED = | 1 KZT | 2024-02-11 |
| 1 AED = | 121.507 KZT | 0.0082 AED = | 1 KZT | 2024-02-10 |
| 1 AED = | 122.4539 KZT | 0.0082 AED = | 1 KZT | 2024-02-09 |
| 1 AED = | 123.3808 KZT | 0.0081 AED = | 1 KZT | 2024-02-08 |
| 1 AED = | 123.1407 KZT | 0.0081 AED = | 1 KZT | 2024-02-07 |
| 1 AED = | 124.12 KZT | 0.0081 AED = | 1 KZT | 2024-02-06 |
| 1 AED = | 124.2903 KZT | 0.008 AED = | 1 KZT | 2024-02-05 |
| 1 AED = | 123.1116 KZT | 0.0081 AED = | 1 KZT | 2024-02-04 |
| 1 AED = | 123.1116 KZT | 0.0081 AED = | 1 KZT | 2024-02-03 |
| 1 AED = | 121.8348 KZT | 0.0082 AED = | 1 KZT | 2024-02-02 |
| 1 AED = | 122.8645 KZT | 0.0081 AED = | 1 KZT | 2024-02-01 |
| 1 AED = | 122.277 KZT | 0.0082 AED = | 1 KZT | 2024-01-31 |
| 1 AED = | 122.2858 KZT | 0.0082 AED = | 1 KZT | 2024-01-30 |
| 1 AED = | 123.011 KZT | 0.0081 AED = | 1 KZT | 2024-01-29 |
| 1 AED = | 122.7743 KZT | 0.0081 AED = | 1 KZT | 2024-01-28 |
| 1 AED = | 122.7743 KZT | 0.0081 AED = | 1 KZT | 2024-01-27 |
| 1 AED = | 122.6342 KZT | 0.0082 AED = | 1 KZT | 2024-01-26 |
| 1 AED = | 121.865 KZT | 0.0082 AED = | 1 KZT | 2024-01-25 |
| 1 AED = | 121.2841 KZT | 0.0082 AED = | 1 KZT | 2024-01-24 |
| 1 AED = | 121.9064 KZT | 0.0082 AED = | 1 KZT | 2024-01-23 |
| 1 AED = | 122.298 KZT | 0.0082 AED = | 1 KZT | 2024-01-22 |
| 1 AED = | 122.1454 KZT | 0.0082 AED = | 1 KZT | 2024-01-21 |
| 1 AED = | 122.5489 KZT | 0.0082 AED = | 1 KZT | 2024-01-20 |
| 1 AED = | 123.0317 KZT | 0.0081 AED = | 1 KZT | 2024-01-19 |
| 1 AED = | 123.2412 KZT | 0.0081 AED = | 1 KZT | 2024-01-18 |
| 1 AED = | 123.3732 KZT | 0.0081 AED = | 1 KZT | 2024-01-17 |
| 1 AED = | 123.212 KZT | 0.0081 AED = | 1 KZT | 2024-01-16 |
| 1 AED = | 123.0548 KZT | 0.0081 AED = | 1 KZT | 2024-01-15 |
| 1 AED = | 122.8482 KZT | 0.0081 AED = | 1 KZT | 2024-01-14 |
| 1 AED = | 122.8348 KZT | 0.0081 AED = | 1 KZT | 2024-01-13 |
| 1 AED = | 123.0129 KZT | 0.0081 AED = | 1 KZT | 2024-01-12 |
| 1 AED = | 123.3473 KZT | 0.0081 AED = | 1 KZT | 2024-01-11 |
| 1 AED = | 123.7917 KZT | 0.0081 AED = | 1 KZT | 2024-01-10 |
| 1 AED = | 123.2891 KZT | 0.0081 AED = | 1 KZT | 2024-01-09 |
| 1 AED = | 123.2398 KZT | 0.0081 AED = | 1 KZT | 2024-01-08 |
| 1 AED = | 123.0138 KZT | 0.0081 AED = | 1 KZT | 2024-01-07 |
| 1 AED = | 123.0037 KZT | 0.0081 AED = | 1 KZT | 2024-01-06 |
| 1 AED = | 123.7345 KZT | 0.0081 AED = | 1 KZT | 2024-01-05 |
| 1 AED = | 124.5952 KZT | 0.008 AED = | 1 KZT | 2024-01-04 |
| 1 AED = | 124.1138 KZT | 0.0081 AED = | 1 KZT | 2024-01-03 |
| 1 AED = | 124.7612 KZT | 0.008 AED = | 1 KZT | 2024-01-02 |
| 1 AED = | 124.7626 KZT | 0.008 AED = | 1 KZT | 2024-01-01 |
| 1 AED = | 124.6496 KZT | 0.008 AED = | 1 KZT | 2023-12-31 |
| 1 AED = | 124.4222 KZT | 0.008 AED = | 1 KZT | 2023-12-30 |
| 1 AED = | 124.0427 KZT | 0.0081 AED = | 1 KZT | 2023-12-29 |
| 1 AED = | 123.5046 KZT | 0.0081 AED = | 1 KZT | 2023-12-28 |
| 1 AED = | 125.1515 KZT | 0.008 AED = | 1 KZT | 2023-12-27 |
| 1 AED = | 125.1481 KZT | 0.008 AED = | 1 KZT | 2023-12-26 |
| 1 AED = | 125.157 KZT | 0.008 AED = | 1 KZT | 2023-12-25 |
| 1 AED = | 124.9108 KZT | 0.008 AED = | 1 KZT | 2023-12-24 |
| 1 AED = | 124.9074 KZT | 0.008 AED = | 1 KZT | 2023-12-23 |
| 1 AED = | 125.1372 KZT | 0.008 AED = | 1 KZT | 2023-12-22 |
| 1 AED = | 124.0668 KZT | 0.0081 AED = | 1 KZT | 2023-12-21 |
| 1 AED = | 124.2717 KZT | 0.008 AED = | 1 KZT | 2023-12-20 |
| 1 AED = | 124.9018 KZT | 0.008 AED = | 1 KZT | 2023-12-19 |
| 1 AED = | 125.7587 KZT | 0.008 AED = | 1 KZT | 2023-12-18 |
| 1 AED = | 125.6411 KZT | 0.008 AED = | 1 KZT | 2023-12-17 |
| 1 AED = | 125.6445 KZT | 0.008 AED = | 1 KZT | 2023-12-16 |
| 1 AED = | 123.7483 KZT | 0.0081 AED = | 1 KZT | 2023-12-15 |
| 1 AED = | 123.6093 KZT | 0.0081 AED = | 1 KZT | 2023-12-14 |
| 1 AED = | 124.4956 KZT | 0.008 AED = | 1 KZT | 2023-12-13 |
| 1 AED = | 125.0016 KZT | 0.008 AED = | 1 KZT | 2023-12-12 |
| 1 AED = | 125.1236 KZT | 0.008 AED = | 1 KZT | 2023-12-11 |
| 1 AED = | 125.0436 KZT | 0.008 AED = | 1 KZT | 2023-12-10 |
| 1 AED = | 125.0504 KZT | 0.008 AED = | 1 KZT | 2023-12-09 |
| 1 AED = | 124.822 KZT | 0.008 AED = | 1 KZT | 2023-12-08 |
| 1 AED = | 125.6627 KZT | 0.008 AED = | 1 KZT | 2023-12-07 |
| 1 AED = | 125.8874 KZT | 0.0079 AED = | 1 KZT | 2023-12-06 |
| 1 AED = | 126.182 KZT | 0.0079 AED = | 1 KZT | 2023-12-05 |
| 1 AED = | 125.9697 KZT | 0.0079 AED = | 1 KZT | 2023-12-04 |
| 1 AED = | 125.7093 KZT | 0.008 AED = | 1 KZT | 2023-12-03 |
| 1 AED = | 125.7093 KZT | 0.008 AED = | 1 KZT | 2023-12-02 |
| 1 AED = | 125.2222 KZT | 0.008 AED = | 1 KZT | 2023-12-01 |
| 1 AED = | 125.2486 KZT | 0.008 AED = | 1 KZT | 2023-11-30 |
| 1 AED = | 124.6958 KZT | 0.008 AED = | 1 KZT | 2023-11-29 |
| 1 AED = | 125.0194 KZT | 0.008 AED = | 1 KZT | 2023-11-28 |
| 1 AED = | 125.2969 KZT | 0.008 AED = | 1 KZT | 2023-11-27 |
| 1 AED = | 125.2602 KZT | 0.008 AED = | 1 KZT | 2023-11-26 |
| 1 AED = | 125.5862 KZT | 0.008 AED = | 1 KZT | 2023-11-25 |
| 1 AED = | 125.8046 KZT | 0.0079 AED = | 1 KZT | 2023-11-24 |
| 1 AED = | 124.6674 KZT | 0.008 AED = | 1 KZT | 2023-11-23 |
| 1 AED = | 125.2184 KZT | 0.008 AED = | 1 KZT | 2023-11-22 |
| 1 AED = | 125.6117 KZT | 0.008 AED = | 1 KZT | 2023-11-21 |
| 1 AED = | 125.8404 KZT | 0.0079 AED = | 1 KZT | 2023-11-20 |
| 1 AED = | 125.7089 KZT | 0.008 AED = | 1 KZT | 2023-11-19 |
| 1 AED = | 125.7089 KZT | 0.008 AED = | 1 KZT | 2023-11-18 |
| 1 AED = | 125.6825 KZT | 0.008 AED = | 1 KZT | 2023-11-17 |
| 1 AED = | 126.3895 KZT | 0.0079 AED = | 1 KZT | 2023-11-16 |
| 1 AED = | 124.5144 KZT | 0.008 AED = | 1 KZT | 2023-11-15 |
| 1 AED = | 126.5909 KZT | 0.0079 AED = | 1 KZT | 2023-11-14 |
| 1 AED = | 127.1472 KZT | 0.0079 AED = | 1 KZT | 2023-11-13 |
| 1 AED = | 126.8037 KZT | 0.0079 AED = | 1 KZT | 2023-11-12 |
| 1 AED = | 126.8037 KZT | 0.0079 AED = | 1 KZT | 2023-11-11 |
| 1 AED = | 127.8202 KZT | 0.0078 AED = | 1 KZT | 2023-11-10 |
| 1 AED = | 127.1574 KZT | 0.0079 AED = | 1 KZT | 2023-11-09 |
| 1 AED = | 126.5488 KZT | 0.0079 AED = | 1 KZT | 2023-11-08 |
| 1 AED = | 126.7465 KZT | 0.0079 AED = | 1 KZT | 2023-11-07 |
| 1 AED = | 125.6345 KZT | 0.008 AED = | 1 KZT | 2023-11-06 |
| 1 AED = | 125.5589 KZT | 0.008 AED = | 1 KZT | 2023-11-05 |
| 1 AED = | 125.5589 KZT | 0.008 AED = | 1 KZT | 2023-11-04 |
| 1 AED = | 127.2845 KZT | 0.0079 AED = | 1 KZT | 2023-11-03 |
| 1 AED = | 127.3196 KZT | 0.0079 AED = | 1 KZT | 2023-11-02 |
| 1 AED = | 127.6638 KZT | 0.0078 AED = | 1 KZT | 2023-11-01 |
| 1 AED = | 128.1467 KZT | 0.0078 AED = | 1 KZT | 2023-10-31 |
| 1 AED = | 127.9742 KZT | 0.0078 AED = | 1 KZT | 2023-10-30 |
| 1 AED = | 127.7803 KZT | 0.0078 AED = | 1 KZT | 2023-10-29 |
| 1 AED = | 127.7803 KZT | 0.0078 AED = | 1 KZT | 2023-10-28 |
| 1 AED = | 128.939 KZT | 0.0078 AED = | 1 KZT | 2023-10-27 |
| 1 AED = | 129.9913 KZT | 0.0077 AED = | 1 KZT | 2023-10-26 |
| 1 AED = | 130.1605 KZT | 0.0077 AED = | 1 KZT | 2023-10-25 |
| 1 AED = | 129.0871 KZT | 0.0077 AED = | 1 KZT | 2023-10-24 |
| 1 AED = | 130.5311 KZT | 0.0077 AED = | 1 KZT | 2023-10-23 |
| 1 AED = | 130.3158 KZT | 0.0077 AED = | 1 KZT | 2023-10-22 |
| 1 AED = | 130.3158 KZT | 0.0077 AED = | 1 KZT | 2023-10-21 |
| 1 AED = | 130.3753 KZT | 0.0077 AED = | 1 KZT | 2023-10-20 |
| 1 AED = | 130.6559 KZT | 0.0077 AED = | 1 KZT | 2023-10-19 |
| 1 AED = | 130.0226 KZT | 0.0077 AED = | 1 KZT | 2023-10-18 |
| 1 AED = | 129.6193 KZT | 0.0077 AED = | 1 KZT | 2023-10-17 |
| 1 AED = | 129.8199 KZT | 0.0077 AED = | 1 KZT | 2023-10-16 |
| 1 AED = | 129.872 KZT | 0.0077 AED = | 1 KZT | 2023-10-15 |
| 1 AED = | 129.8706 KZT | 0.0077 AED = | 1 KZT | 2023-10-14 |
| 1 AED = | 130.6725 KZT | 0.0077 AED = | 1 KZT | 2023-10-13 |
| 1 AED = | 129.8447 KZT | 0.0077 AED = | 1 KZT | 2023-10-12 |
| 1 AED = | 129.699 KZT | 0.0077 AED = | 1 KZT | 2023-10-11 |
| 1 AED = | 129.6432 KZT | 0.0077 AED = | 1 KZT | 2023-10-10 |
| 1 AED = | 129.7376 KZT | 0.0077 AED = | 1 KZT | 2023-10-09 |
| 1 AED = | 129.3776 KZT | 0.0077 AED = | 1 KZT | 2023-10-08 |
| 1 AED = | 129.3776 KZT | 0.0077 AED = | 1 KZT | 2023-10-07 |
| 1 AED = | 129.9579 KZT | 0.0077 AED = | 1 KZT | 2023-10-06 |
| 1 AED = | 129.822 KZT | 0.0077 AED = | 1 KZT | 2023-10-05 |
| 1 AED = | 129.8978 KZT | 0.0077 AED = | 1 KZT | 2023-10-04 |
| 1 AED = | 130.7537 KZT | 0.0076 AED = | 1 KZT | 2023-10-03 |
| 1 AED = | 130.6267 KZT | 0.0077 AED = | 1 KZT | 2023-10-02 |
| 1 AED = | 130.3522 KZT | 0.0077 AED = | 1 KZT | 2023-10-01 |
| 1 AED = | 130.3522 KZT | 0.0077 AED = | 1 KZT | 2023-09-30 |
| 1 AED = | 128.897 KZT | 0.0078 AED = | 1 KZT | 2023-09-29 |
| 1 AED = | 131.0129 KZT | 0.0076 AED = | 1 KZT | 2023-09-28 |
| 1 AED = | 131.0085 KZT | 0.0076 AED = | 1 KZT | 2023-09-27 |
| 1 AED = | 129.7567 KZT | 0.0077 AED = | 1 KZT | 2023-09-26 |
| 1 AED = | 129.1406 KZT | 0.0077 AED = | 1 KZT | 2023-09-25 |
| 1 AED = | 128.9123 KZT | 0.0078 AED = | 1 KZT | 2023-09-24 |
| 1 AED = | 128.9123 KZT | 0.0078 AED = | 1 KZT | 2023-09-23 |
| 1 AED = | 129.7731 KZT | 0.0077 AED = | 1 KZT | 2023-09-22 |
| 1 AED = | 129.8923 KZT | 0.0077 AED = | 1 KZT | 2023-09-21 |
| 1 AED = | 128.4546 KZT | 0.0078 AED = | 1 KZT | 2023-09-20 |
| 1 AED = | 128.6398 KZT | 0.0078 AED = | 1 KZT | 2023-09-19 |
| 1 AED = | 127.2537 KZT | 0.0079 AED = | 1 KZT | 2023-09-18 |
| 1 AED = | 127.2314 KZT | 0.0079 AED = | 1 KZT | 2023-09-17 |
| 1 AED = | 127.2335 KZT | 0.0079 AED = | 1 KZT | 2023-09-16 |
| 1 AED = | 127.9676 KZT | 0.0078 AED = | 1 KZT | 2023-09-15 |
| 1 AED = | 126.8646 KZT | 0.0079 AED = | 1 KZT | 2023-09-14 |
| 1 AED = | 125.5885 KZT | 0.008 AED = | 1 KZT | 2023-09-13 |
| 1 AED = | 125.8496 KZT | 0.0079 AED = | 1 KZT | 2023-09-12 |
| 1 AED = | 126.2937 KZT | 0.0079 AED = | 1 KZT | 2023-09-11 |
| 1 AED = | 126.2913 KZT | 0.0079 AED = | 1 KZT | 2023-09-10 |
| 1 AED = | 126.4217 KZT | 0.0079 AED = | 1 KZT | 2023-09-09 |
| 1 AED = | 126.601 KZT | 0.0079 AED = | 1 KZT | 2023-09-08 |
| 1 AED = | 126.5315 KZT | 0.0079 AED = | 1 KZT | 2023-09-07 |
| 1 AED = | 125.6517 KZT | 0.008 AED = | 1 KZT | 2023-09-06 |
| 1 AED = | 124.9754 KZT | 0.008 AED = | 1 KZT | 2023-09-05 |
| 1 AED = | 125.3579 KZT | 0.008 AED = | 1 KZT | 2023-09-04 |
| 1 AED = | 125.1403 KZT | 0.008 AED = | 1 KZT | 2023-09-03 |
| 1 AED = | 125.1407 KZT | 0.008 AED = | 1 KZT | 2023-09-02 |
| 1 AED = | 125.1886 KZT | 0.008 AED = | 1 KZT | 2023-09-01 |
| 1 AED = | 125.626 KZT | 0.008 AED = | 1 KZT | 2023-08-31 |
| 1 AED = | 125.2642 KZT | 0.008 AED = | 1 KZT | 2023-08-30 |
| 1 AED = | 126.0984 KZT | 0.0079 AED = | 1 KZT | 2023-08-29 |
| 1 AED = | 126.5949 KZT | 0.0079 AED = | 1 KZT | 2023-08-28 |
| 1 AED = | 126.6643 KZT | 0.0079 AED = | 1 KZT | 2023-08-27 |
| 1 AED = | 126.6643 KZT | 0.0079 AED = | 1 KZT | 2023-08-26 |
| 1 AED = | 125.7976 KZT | 0.0079 AED = | 1 KZT | 2023-08-25 |
| 1 AED = | 125.0277 KZT | 0.008 AED = | 1 KZT | 2023-08-24 |
| 1 AED = | 123.8941 KZT | 0.0081 AED = | 1 KZT | 2023-08-23 |
| 1 AED = | 123.7868 KZT | 0.0081 AED = | 1 KZT | 2023-08-22 |
| 1 AED = | 123.4279 KZT | 0.0081 AED = | 1 KZT | 2023-08-21 |
| 1 AED = | 123.3022 KZT | 0.0081 AED = | 1 KZT | 2023-08-20 |
| 1 AED = | 125.8304 KZT | 0.0079 AED = | 1 KZT | 2023-08-19 |
| 1 AED = | 125.8331 KZT | 0.0079 AED = | 1 KZT | 2023-08-18 |
| 1 AED = | 125.7991 KZT | 0.0079 AED = | 1 KZT | 2023-08-17 |
| 1 AED = | 123.4278 KZT | 0.0081 AED = | 1 KZT | 2023-08-16 |
| 1 AED = | 122.9605 KZT | 0.0081 AED = | 1 KZT | 2023-08-15 |
| 1 AED = | 122.2439 KZT | 0.0082 AED = | 1 KZT | 2023-08-14 |
| 1 AED = | 121.9328 KZT | 0.0082 AED = | 1 KZT | 2023-08-13 |
| 1 AED = | 121.9328 KZT | 0.0082 AED = | 1 KZT | 2023-08-12 |
| 1 AED = | 121.6574 KZT | 0.0082 AED = | 1 KZT | 2023-08-11 |
| 1 AED = | 121.4551 KZT | 0.0082 AED = | 1 KZT | 2023-08-10 |
| 1 AED = | 121.5767 KZT | 0.0082 AED = | 1 KZT | 2023-08-09 |
| 1 AED = | 121.4483 KZT | 0.0082 AED = | 1 KZT | 2023-08-08 |
| 1 AED = | 120.5523 KZT | 0.0083 AED = | 1 KZT | 2023-08-07 |
| 1 AED = | 120.3681 KZT | 0.0083 AED = | 1 KZT | 2023-08-06 |
| 1 AED = | 120.3685 KZT | 0.0083 AED = | 1 KZT | 2023-08-05 |
| 1 AED = | 121.0013 KZT | 0.0083 AED = | 1 KZT | 2023-08-04 |
| 1 AED = | 121.4953 KZT | 0.0082 AED = | 1 KZT | 2023-08-03 |
| 1 AED = | 120.9915 KZT | 0.0083 AED = | 1 KZT | 2023-08-02 |
| 1 AED = | 121.6204 KZT | 0.0082 AED = | 1 KZT | 2023-08-01 |
| 1 AED = | 121.0931 KZT | 0.0083 AED = | 1 KZT | 2023-07-31 |
| 1 AED = | 120.7677 KZT | 0.0083 AED = | 1 KZT | 2023-07-30 |
| 1 AED = | 120.7677 KZT | 0.0083 AED = | 1 KZT | 2023-07-29 |
| 1 AED = | 122.7765 KZT | 0.0081 AED = | 1 KZT | 2023-07-28 |
| 1 AED = | 121.1253 KZT | 0.0083 AED = | 1 KZT | 2023-07-27 |
| 1 AED = | 121.1563 KZT | 0.0083 AED = | 1 KZT | 2023-07-26 |
| 1 AED = | 121.7146 KZT | 0.0082 AED = | 1 KZT | 2023-07-25 |
| 1 AED = | 121.8971 KZT | 0.0082 AED = | 1 KZT | 2023-07-24 |
| 1 AED = | 121.2832 KZT | 0.0082 AED = | 1 KZT | 2023-07-23 |
| 1 AED = | 121.2832 KZT | 0.0082 AED = | 1 KZT | 2023-07-22 |
| 1 AED = | 121.737 KZT | 0.0082 AED = | 1 KZT | 2023-07-21 |
| 1 AED = | 120.8775 KZT | 0.0083 AED = | 1 KZT | 2023-07-20 |
| 1 AED = | 121.1249 KZT | 0.0083 AED = | 1 KZT | 2023-07-19 |
| 1 AED = | 121.0076 KZT | 0.0083 AED = | 1 KZT | 2023-07-18 |
| 1 AED = | 121.1633 KZT | 0.0083 AED = | 1 KZT | 2023-07-17 |
| 1 AED = | 120.9118 KZT | 0.0083 AED = | 1 KZT | 2023-07-16 |
| 1 AED = | 120.9118 KZT | 0.0083 AED = | 1 KZT | 2023-07-15 |
| 1 AED = | 120.5608 KZT | 0.0083 AED = | 1 KZT | 2023-07-14 |
| 1 AED = | 119.4487 KZT | 0.0084 AED = | 1 KZT | 2023-07-13 |
| 1 AED = | 120.1079 KZT | 0.0083 AED = | 1 KZT | 2023-07-12 |
| 1 AED = | 120.1176 KZT | 0.0083 AED = | 1 KZT | 2023-07-11 |
| 1 AED = | 120.563 KZT | 0.0083 AED = | 1 KZT | 2023-07-10 |
| 1 AED = | 120.4163 KZT | 0.0083 AED = | 1 KZT | 2023-07-09 |
| 1 AED = | 120.4163 KZT | 0.0083 AED = | 1 KZT | 2023-07-08 |
| 1 AED = | 121.385 KZT | 0.0082 AED = | 1 KZT | 2023-07-07 |
| 1 AED = | 121.7085 KZT | 0.0082 AED = | 1 KZT | 2023-07-06 |
| 1 AED = | 121.3254 KZT | 0.0082 AED = | 1 KZT | 2023-07-05 |
| 1 AED = | 121.886 KZT | 0.0082 AED = | 1 KZT | 2023-07-04 |
| 1 AED = | 122.3935 KZT | 0.0082 AED = | 1 KZT | 2023-07-03 |
| 1 AED = | 122.9386 KZT | 0.0081 AED = | 1 KZT | 2023-07-02 |
| 1 AED = | 122.9386 KZT | 0.0081 AED = | 1 KZT | 2023-07-01 |
| 1 AED = | 124.3624 KZT | 0.008 AED = | 1 KZT | 2023-06-30 |
| 1 AED = | 123.3194 KZT | 0.0081 AED = | 1 KZT | 2023-06-29 |
| 1 AED = | 122.8725 KZT | 0.0081 AED = | 1 KZT | 2023-06-28 |
| 1 AED = | 122.553 KZT | 0.0082 AED = | 1 KZT | 2023-06-27 |
| 1 AED = | 121.7139 KZT | 0.0082 AED = | 1 KZT | 2023-06-26 |
| 1 AED = | 121.3395 KZT | 0.0082 AED = | 1 KZT | 2023-06-25 |
| 1 AED = | 122.339 KZT | 0.0082 AED = | 1 KZT | 2023-06-23 |
| 1 AED = | 121.4851 KZT | 0.0082 AED = | 1 KZT | 2023-06-22 |
| 1 AED = | 122.2957 KZT | 0.0082 AED = | 1 KZT | 2023-06-21 |
| 1 AED = | 122.0534 KZT | 0.0082 AED = | 1 KZT | 2023-06-20 |
| 1 AED = | 122.0006 KZT | 0.0082 AED = | 1 KZT | 2023-06-19 |
| 1 AED = | 121.7 KZT | 0.0082 AED = | 1 KZT | 2023-06-18 |
| 1 AED = | 121.8222 KZT | 0.0082 AED = | 1 KZT | 2023-06-17 |
| 1 AED = | 122.1471 KZT | 0.0082 AED = | 1 KZT | 2023-06-16 |
| 1 AED = | 122.3058 KZT | 0.0082 AED = | 1 KZT | 2023-06-15 |
| 1 AED = | 122.2326 KZT | 0.0082 AED = | 1 KZT | 2023-06-14 |
| 1 AED = | 122.0281 KZT | 0.0082 AED = | 1 KZT | 2023-06-13 |
| 1 AED = | 121.7173 KZT | 0.0082 AED = | 1 KZT | 2023-06-12 |
| 1 AED = | 121.4882 KZT | 0.0082 AED = | 1 KZT | 2023-06-11 |
| 1 AED = | 121.4882 KZT | 0.0082 AED = | 1 KZT | 2023-06-10 |
| 1 AED = | 120.3205 KZT | 0.0083 AED = | 1 KZT | 2023-06-09 |
| 1 AED = | 121.3781 KZT | 0.0082 AED = | 1 KZT | 2023-06-08 |
| 1 AED = | 121.9668 KZT | 0.0082 AED = | 1 KZT | 2023-06-07 |
| 1 AED = | 121.7754 KZT | 0.0082 AED = | 1 KZT | 2023-06-06 |
| 1 AED = | 123.0259 KZT | 0.0081 AED = | 1 KZT | 2023-06-05 |
| 1 AED = | 122.6529 KZT | 0.0082 AED = | 1 KZT | 2023-06-04 |
| 1 AED = | 122.207 KZT | 0.0082 AED = | 1 KZT | 2023-06-03 |
| 1 AED = | 121.578 KZT | 0.0082 AED = | 1 KZT | 2023-06-01 |
| 1 AED = | 121.8214 KZT | 0.0082 AED = | 1 KZT | 2023-05-31 |
| 1 AED = | 121.7943 KZT | 0.0082 AED = | 1 KZT | 2023-05-30 |
| 1 AED = | 121.2497 KZT | 0.0082 AED = | 1 KZT | 2023-05-29 |
| 1 AED = | 121.2938 KZT | 0.0082 AED = | 1 KZT | 2023-05-28 |
| 1 AED = | 121.0558 KZT | 0.0083 AED = | 1 KZT | 2023-05-27 |
| 1 AED = | 121.0558 KZT | 0.0083 AED = | 1 KZT | 2023-05-26 |
| 1 AED = | 121.4297 KZT | 0.0082 AED = | 1 KZT | 2023-05-25 |
| 1 AED = | 121.4568 KZT | 0.0082 AED = | 1 KZT | 2023-05-24 |
| 1 AED = | 120.391 KZT | 0.0083 AED = | 1 KZT | 2023-05-23 |
| 1 AED = | 120.9608 KZT | 0.0083 AED = | 1 KZT | 2023-05-22 |
| 1 AED = | 122.102 KZT | 0.0082 AED = | 1 KZT | 2023-05-21 |
| 1 AED = | 122.102 KZT | 0.0082 AED = | 1 KZT | 2023-05-20 |
| 1 AED = | 122.1186 KZT | 0.0082 AED = | 1 KZT | 2023-05-19 |
| 1 AED = | 122.0944 KZT | 0.0082 AED = | 1 KZT | 2023-05-18 |
| 1 AED = | 122.6091 KZT | 0.0082 AED = | 1 KZT | 2023-05-17 |
| 1 AED = | 122.551 KZT | 0.0082 AED = | 1 KZT | 2023-05-16 |
| 1 AED = | 122.7947 KZT | 0.0081 AED = | 1 KZT | 2023-05-15 |
| 1 AED = | 121.6576 KZT | 0.0082 AED = | 1 KZT | 2023-05-14 |
| 1 AED = | 121.6576 KZT | 0.0082 AED = | 1 KZT | 2023-05-13 |
| 1 AED = | 122.1333 KZT | 0.0082 AED = | 1 KZT | 2023-05-12 |
| 1 AED = | 121.0242 KZT | 0.0083 AED = | 1 KZT | 2023-05-11 |
| 1 AED = | 121.0144 KZT | 0.0083 AED = | 1 KZT | 2023-05-10 |
| 1 AED = | 120.8779 KZT | 0.0083 AED = | 1 KZT | 2023-05-09 |
| 1 AED = | 120.8392 KZT | 0.0083 AED = | 1 KZT | 2023-05-08 |
| 1 AED = | 120.6971 KZT | 0.0083 AED = | 1 KZT | 2023-05-07 |
| 1 AED = | 120.6971 KZT | 0.0083 AED = | 1 KZT | 2023-05-06 |
| 1 AED = | 120.7 KZT | 0.0083 AED = | 1 KZT | 2023-05-05 |
| 1 AED = | 121.2131 KZT | 0.0082 AED = | 1 KZT | 2023-05-04 |
| 1 AED = | 121.3786 KZT | 0.0082 AED = | 1 KZT | 2023-05-03 |
| 1 AED = | 121.8482 KZT | 0.0082 AED = | 1 KZT | 2023-05-02 |
| 1 AED = | 122.8089 KZT | 0.0081 AED = | 1 KZT | 2023-05-01 |
| 1 AED = | 121.4253 KZT | 0.0082 AED = | 1 KZT | 2023-04-30 |
| 1 AED = | 121.4253 KZT | 0.0082 AED = | 1 KZT | 2023-04-29 |
| 1 AED = | 123.0323 KZT | 0.0081 AED = | 1 KZT | 2023-04-28 |