Last Year History for AED/LBP
| AED | LBP | AED | LBP | Date |
|---|---|---|---|---|
| 1 AED = | 24293.3531 LBP | 0 AED = | 1 LBP | 2024-11-20 |
| 1 AED = | 24264.2018 LBP | 0 AED = | 1 LBP | 2024-11-19 |
| 1 AED = | 24462.0021 LBP | 0 AED = | 1 LBP | 2024-11-18 |
| 1 AED = | 24453.7495 LBP | 0 AED = | 1 LBP | 2024-11-17 |
| 1 AED = | 24453.7495 LBP | 0 AED = | 1 LBP | 2024-11-16 |
| 1 AED = | 24374.3244 LBP | 0 AED = | 1 LBP | 2024-11-15 |
| 1 AED = | 24580.2296 LBP | 0 AED = | 1 LBP | 2024-11-14 |
| 1 AED = | 24359.699 LBP | 0 AED = | 1 LBP | 2024-11-13 |
| 1 AED = | 24413.7065 LBP | 0 AED = | 1 LBP | 2024-11-12 |
| 1 AED = | 24525.1987 LBP | 0 AED = | 1 LBP | 2024-11-11 |
| 1 AED = | 24516.8852 LBP | 0 AED = | 1 LBP | 2024-11-10 |
| 1 AED = | 24516.8852 LBP | 0 AED = | 1 LBP | 2024-11-09 |
| 1 AED = | 24406.8969 LBP | 0 AED = | 1 LBP | 2024-11-08 |
| 1 AED = | 24358.6833 LBP | 0 AED = | 1 LBP | 2024-11-07 |
| 1 AED = | 24375.3675 LBP | 0 AED = | 1 LBP | 2024-11-06 |
| 1 AED = | 24394.4274 LBP | 0 AED = | 1 LBP | 2024-11-05 |
| 1 AED = | 24316.9152 LBP | 0 AED = | 1 LBP | 2024-11-04 |
| 1 AED = | 24350.1024 LBP | 0 AED = | 1 LBP | 2024-11-03 |
| 1 AED = | 24398.2097 LBP | 0 AED = | 1 LBP | 2024-11-02 |
| 1 AED = | 24353.9921 LBP | 0 AED = | 1 LBP | 2024-11-01 |
| 1 AED = | 24293.8742 LBP | 0 AED = | 1 LBP | 2024-10-31 |
| 1 AED = | 24344.1447 LBP | 0 AED = | 1 LBP | 2024-10-30 |
| 1 AED = | 24388.5719 LBP | 0 AED = | 1 LBP | 2024-10-29 |
| 1 AED = | 24432.1415 LBP | 0 AED = | 1 LBP | 2024-10-28 |
| 1 AED = | 24431.9419 LBP | 0 AED = | 1 LBP | 2024-10-27 |
| 1 AED = | 24431.9419 LBP | 0 AED = | 1 LBP | 2024-10-26 |
| 1 AED = | 24329.1977 LBP | 0 AED = | 1 LBP | 2024-10-25 |
| 1 AED = | 24355.0789 LBP | 0 AED = | 1 LBP | 2024-10-24 |
| 1 AED = | 24444.3053 LBP | 0 AED = | 1 LBP | 2024-10-23 |
| 1 AED = | 24450.8818 LBP | 0 AED = | 1 LBP | 2024-10-22 |
| 1 AED = | 24336.1875 LBP | 0 AED = | 1 LBP | 2024-10-21 |
| 1 AED = | 24309.7543 LBP | 0 AED = | 1 LBP | 2024-10-20 |
| 1 AED = | 24309.7543 LBP | 0 AED = | 1 LBP | 2024-10-19 |
| 1 AED = | 24459.721 LBP | 0 AED = | 1 LBP | 2024-10-18 |
| 1 AED = | 24441.0503 LBP | 0 AED = | 1 LBP | 2024-10-17 |
| 1 AED = | 24418.435 LBP | 0 AED = | 1 LBP | 2024-10-16 |
| 1 AED = | 24410.1432 LBP | 0 AED = | 1 LBP | 2024-10-15 |
| 1 AED = | 24414.4088 LBP | 0 AED = | 1 LBP | 2024-10-14 |
| 1 AED = | 24349.3128 LBP | 0 AED = | 1 LBP | 2024-10-13 |
| 1 AED = | 24349.3128 LBP | 0 AED = | 1 LBP | 2024-10-12 |
| 1 AED = | 24381.7383 LBP | 0 AED = | 1 LBP | 2024-10-11 |
| 1 AED = | 24367.6049 LBP | 0 AED = | 1 LBP | 2024-10-10 |
| 1 AED = | 24404.2929 LBP | 0 AED = | 1 LBP | 2024-10-09 |
| 1 AED = | 24340.0372 LBP | 0 AED = | 1 LBP | 2024-10-08 |
| 1 AED = | 24507.3686 LBP | 0 AED = | 1 LBP | 2024-10-07 |
| 1 AED = | 24480.5393 LBP | 0 AED = | 1 LBP | 2024-10-06 |
| 1 AED = | 24480.5393 LBP | 0 AED = | 1 LBP | 2024-10-05 |
| 1 AED = | 24398.9502 LBP | 0 AED = | 1 LBP | 2024-10-04 |
| 1 AED = | 24380.4825 LBP | 0 AED = | 1 LBP | 2024-10-03 |
| 1 AED = | 24426.92 LBP | 0 AED = | 1 LBP | 2024-10-02 |
| 1 AED = | 24493.5203 LBP | 0 AED = | 1 LBP | 2024-10-01 |
| 1 AED = | 24364.3309 LBP | 0 AED = | 1 LBP | 2024-09-30 |
| 1 AED = | 24393.9625 LBP | 0 AED = | 1 LBP | 2024-09-29 |
| 1 AED = | 24393.9625 LBP | 0 AED = | 1 LBP | 2024-09-28 |
| 1 AED = | 24347.3218 LBP | 0 AED = | 1 LBP | 2024-09-27 |
| 1 AED = | 24400.2635 LBP | 0 AED = | 1 LBP | 2024-09-26 |
| 1 AED = | 24238.5087 LBP | 0 AED = | 1 LBP | 2024-09-25 |
| 1 AED = | 24395.8378 LBP | 0 AED = | 1 LBP | 2024-09-24 |
| 1 AED = | 24382.9261 LBP | 0 AED = | 1 LBP | 2024-09-23 |
| 1 AED = | 24342.1525 LBP | 0 AED = | 1 LBP | 2024-09-22 |
| 1 AED = | 24342.1525 LBP | 0 AED = | 1 LBP | 2024-09-21 |
| 1 AED = | 24401.9298 LBP | 0 AED = | 1 LBP | 2024-09-20 |
| 1 AED = | 24488.4602 LBP | 0 AED = | 1 LBP | 2024-09-19 |
| 1 AED = | 24415.3065 LBP | 0 AED = | 1 LBP | 2024-09-18 |
| 1 AED = | 24377.3023 LBP | 0 AED = | 1 LBP | 2024-09-17 |
| 1 AED = | 24383.3039 LBP | 0 AED = | 1 LBP | 2024-09-16 |
| 1 AED = | 24386.9383 LBP | 0 AED = | 1 LBP | 2024-09-15 |
| 1 AED = | 24380.3498 LBP | 0 AED = | 1 LBP | 2024-09-14 |
| 1 AED = | 24236.5484 LBP | 0 AED = | 1 LBP | 2024-09-13 |
| 1 AED = | 24472.085 LBP | 0 AED = | 1 LBP | 2024-09-12 |
| 1 AED = | 24425.5074 LBP | 0 AED = | 1 LBP | 2024-09-11 |
| 1 AED = | 24401.2491 LBP | 0 AED = | 1 LBP | 2024-09-10 |
| 1 AED = | 24434.3285 LBP | 0 AED = | 1 LBP | 2024-09-09 |
| 1 AED = | 24408.9365 LBP | 0 AED = | 1 LBP | 2024-09-08 |
| 1 AED = | 24408.9365 LBP | 0 AED = | 1 LBP | 2024-09-07 |
| 1 AED = | 24349.3803 LBP | 0 AED = | 1 LBP | 2024-09-06 |
| 1 AED = | 24323.6289 LBP | 0 AED = | 1 LBP | 2024-09-05 |
| 1 AED = | 24382.0515 LBP | 0 AED = | 1 LBP | 2024-09-04 |
| 1 AED = | 24394.118 LBP | 0 AED = | 1 LBP | 2024-09-03 |
| 1 AED = | 24438.2581 LBP | 0 AED = | 1 LBP | 2024-09-02 |
| 1 AED = | 24416.8368 LBP | 0 AED = | 1 LBP | 2024-09-01 |
| 1 AED = | 24381.2791 LBP | 0 AED = | 1 LBP | 2024-08-31 |
| 1 AED = | 24389.7346 LBP | 0 AED = | 1 LBP | 2024-08-30 |
| 1 AED = | 24367.608 LBP | 0 AED = | 1 LBP | 2024-08-29 |
| 1 AED = | 24351.2009 LBP | 0 AED = | 1 LBP | 2024-08-28 |
| 1 AED = | 24381.7505 LBP | 0 AED = | 1 LBP | 2024-08-27 |
| 1 AED = | 24222.5677 LBP | 0 AED = | 1 LBP | 2024-08-26 |
| 1 AED = | 24187.9441 LBP | 0 AED = | 1 LBP | 2024-08-25 |
| 1 AED = | 24187.9441 LBP | 0 AED = | 1 LBP | 2024-08-24 |
| 1 AED = | 24439.1503 LBP | 0 AED = | 1 LBP | 2024-08-23 |
| 1 AED = | 24333.0774 LBP | 0 AED = | 1 LBP | 2024-08-22 |
| 1 AED = | 24280.6347 LBP | 0 AED = | 1 LBP | 2024-08-21 |
| 1 AED = | 24281.9921 LBP | 0 AED = | 1 LBP | 2024-08-20 |
| 1 AED = | 24301.0814 LBP | 0 AED = | 1 LBP | 2024-08-19 |
| 1 AED = | 24288.6819 LBP | 0 AED = | 1 LBP | 2024-08-18 |
| 1 AED = | 24288.6819 LBP | 0 AED = | 1 LBP | 2024-08-17 |
| 1 AED = | 24456.2847 LBP | 0 AED = | 1 LBP | 2024-08-16 |
| 1 AED = | 24411.3499 LBP | 0 AED = | 1 LBP | 2024-08-15 |
| 1 AED = | 24384.5325 LBP | 0 AED = | 1 LBP | 2024-08-14 |
| 1 AED = | 24373.0431 LBP | 0 AED = | 1 LBP | 2024-08-13 |
| 1 AED = | 24386.7053 LBP | 0 AED = | 1 LBP | 2024-08-12 |
| 1 AED = | 24365.5664 LBP | 0 AED = | 1 LBP | 2024-08-11 |
| 1 AED = | 24380.3498 LBP | 0 AED = | 1 LBP | 2024-08-10 |
| 1 AED = | 24387.6462 LBP | 0 AED = | 1 LBP | 2024-08-09 |
| 1 AED = | 24357.9705 LBP | 0 AED = | 1 LBP | 2024-08-08 |
| 1 AED = | 24332.7017 LBP | 0 AED = | 1 LBP | 2024-08-07 |
| 1 AED = | 24006.8227 LBP | 0 AED = | 1 LBP | 2024-08-06 |
| 1 AED = | 24172.0482 LBP | 0 AED = | 1 LBP | 2024-08-05 |
| 1 AED = | 24160.7497 LBP | 0 AED = | 1 LBP | 2024-08-04 |
| 1 AED = | 24160.7497 LBP | 0 AED = | 1 LBP | 2024-08-03 |
| 1 AED = | 24366.8084 LBP | 0 AED = | 1 LBP | 2024-08-02 |
| 1 AED = | 24439.2746 LBP | 0 AED = | 1 LBP | 2024-08-01 |
| 1 AED = | 24410.7966 LBP | 0 AED = | 1 LBP | 2024-07-31 |
| 1 AED = | 24425.1204 LBP | 0 AED = | 1 LBP | 2024-07-30 |
| 1 AED = | 24360.3336 LBP | 0 AED = | 1 LBP | 2024-07-29 |
| 1 AED = | 24343.895 LBP | 0 AED = | 1 LBP | 2024-07-28 |
| 1 AED = | 24343.895 LBP | 0 AED = | 1 LBP | 2024-07-27 |
| 1 AED = | 24375.2484 LBP | 0 AED = | 1 LBP | 2024-07-26 |
| 1 AED = | 24388.0871 LBP | 0 AED = | 1 LBP | 2024-07-25 |
| 1 AED = | 24413.797 LBP | 0 AED = | 1 LBP | 2024-07-24 |
| 1 AED = | 24379.1843 LBP | 0 AED = | 1 LBP | 2024-07-23 |
| 1 AED = | 24359.0916 LBP | 0 AED = | 1 LBP | 2024-07-22 |
| 1 AED = | 24364.1235 LBP | 0 AED = | 1 LBP | 2024-07-21 |
| 1 AED = | 24364.1235 LBP | 0 AED = | 1 LBP | 2024-07-20 |
| 1 AED = | 24470.8627 LBP | 0 AED = | 1 LBP | 2024-07-19 |
| 1 AED = | 24370.4022 LBP | 0 AED = | 1 LBP | 2024-07-18 |
| 1 AED = | 24385.099 LBP | 0 AED = | 1 LBP | 2024-07-17 |
| 1 AED = | 24373.5162 LBP | 0 AED = | 1 LBP | 2024-07-16 |
| 1 AED = | 24384.2941 LBP | 0 AED = | 1 LBP | 2024-07-15 |
| 1 AED = | 24310.0538 LBP | 0 AED = | 1 LBP | 2024-07-14 |
| 1 AED = | 24341.9358 LBP | 0 AED = | 1 LBP | 2024-07-13 |
| 1 AED = | 24337.4045 LBP | 0 AED = | 1 LBP | 2024-07-12 |
| 1 AED = | 24339.8584 LBP | 0 AED = | 1 LBP | 2024-07-11 |
| 1 AED = | 24404.5739 LBP | 0 AED = | 1 LBP | 2024-07-10 |
| 1 AED = | 24382.3339 LBP | 0 AED = | 1 LBP | 2024-07-09 |
| 1 AED = | 24386.6627 LBP | 0 AED = | 1 LBP | 2024-07-08 |
| 1 AED = | 24319.1199 LBP | 0 AED = | 1 LBP | 2024-07-07 |
| 1 AED = | 24319.1199 LBP | 0 AED = | 1 LBP | 2024-07-06 |
| 1 AED = | 24350.9973 LBP | 0 AED = | 1 LBP | 2024-07-05 |
| 1 AED = | 24399.5437 LBP | 0 AED = | 1 LBP | 2024-07-04 |
| 1 AED = | 24313.2899 LBP | 0 AED = | 1 LBP | 2024-07-03 |
| 1 AED = | 24411.1081 LBP | 0 AED = | 1 LBP | 2024-07-02 |
| 1 AED = | 24298.3703 LBP | 0 AED = | 1 LBP | 2024-07-01 |
| 1 AED = | 24357.6166 LBP | 0 AED = | 1 LBP | 2024-06-30 |
| 1 AED = | 24393.9625 LBP | 0 AED = | 1 LBP | 2024-06-29 |
| 1 AED = | 24363.0617 LBP | 0 AED = | 1 LBP | 2024-06-28 |
| 1 AED = | 24395.266 LBP | 0 AED = | 1 LBP | 2024-06-27 |
| 1 AED = | 24408.0371 LBP | 0 AED = | 1 LBP | 2024-06-26 |
| 1 AED = | 24373.0312 LBP | 0 AED = | 1 LBP | 2024-06-25 |
| 1 AED = | 24355.9216 LBP | 0 AED = | 1 LBP | 2024-06-24 |
| 1 AED = | 24328.8121 LBP | 0 AED = | 1 LBP | 2024-06-23 |
| 1 AED = | 24328.8121 LBP | 0 AED = | 1 LBP | 2024-06-22 |
| 1 AED = | 24430.7985 LBP | 0 AED = | 1 LBP | 2024-06-21 |
| 1 AED = | 24389.5181 LBP | 0 AED = | 1 LBP | 2024-06-20 |
| 1 AED = | 24334.8135 LBP | 0 AED = | 1 LBP | 2024-06-19 |
| 1 AED = | 24322.3214 LBP | 0 AED = | 1 LBP | 2024-06-18 |
| 1 AED = | 24370.4908 LBP | 0 AED = | 1 LBP | 2024-06-17 |
| 1 AED = | 24325.4634 LBP | 0 AED = | 1 LBP | 2024-06-16 |
| 1 AED = | 24325.4634 LBP | 0 AED = | 1 LBP | 2024-06-15 |
| 1 AED = | 24515.704 LBP | 0 AED = | 1 LBP | 2024-06-14 |
| 1 AED = | 24258.4188 LBP | 0 AED = | 1 LBP | 2024-06-13 |
| 1 AED = | 24391.8595 LBP | 0 AED = | 1 LBP | 2024-06-12 |
| 1 AED = | 24319.6724 LBP | 0 AED = | 1 LBP | 2024-06-11 |
| 1 AED = | 24686.3344 LBP | 0 AED = | 1 LBP | 2024-06-10 |
| 1 AED = | 24540.9525 LBP | 0 AED = | 1 LBP | 2024-06-09 |
| 1 AED = | 24540.9525 LBP | 0 AED = | 1 LBP | 2024-06-08 |
| 1 AED = | 24348.6334 LBP | 0 AED = | 1 LBP | 2024-06-07 |
| 1 AED = | 24363.6572 LBP | 0 AED = | 1 LBP | 2024-06-06 |
| 1 AED = | 24377.7413 LBP | 0 AED = | 1 LBP | 2024-06-05 |
| 1 AED = | 24211.7887 LBP | 0 AED = | 1 LBP | 2024-06-04 |
| 1 AED = | 24364.9486 LBP | 0 AED = | 1 LBP | 2024-06-03 |
| 1 AED = | 24362.9528 LBP | 0 AED = | 1 LBP | 2024-06-02 |
| 1 AED = | 24362.9528 LBP | 0 AED = | 1 LBP | 2024-06-01 |
| 1 AED = | 24347.6024 LBP | 0 AED = | 1 LBP | 2024-05-31 |
| 1 AED = | 24493.9137 LBP | 0 AED = | 1 LBP | 2024-05-30 |
| 1 AED = | 24442.3208 LBP | 0 AED = | 1 LBP | 2024-05-29 |
| 1 AED = | 24376.54 LBP | 0 AED = | 1 LBP | 2024-05-28 |
| 1 AED = | 24363.4987 LBP | 0 AED = | 1 LBP | 2024-05-27 |
| 1 AED = | 24351.8176 LBP | 0 AED = | 1 LBP | 2024-05-26 |
| 1 AED = | 24351.8176 LBP | 0 AED = | 1 LBP | 2024-05-25 |
| 1 AED = | 24460.0088 LBP | 0 AED = | 1 LBP | 2024-05-24 |
| 1 AED = | 24367.7767 LBP | 0 AED = | 1 LBP | 2024-05-23 |
| 1 AED = | 24394.3065 LBP | 0 AED = | 1 LBP | 2024-05-22 |
| 1 AED = | 24403.8531 LBP | 0 AED = | 1 LBP | 2024-05-21 |
| 1 AED = | 24300.2061 LBP | 0 AED = | 1 LBP | 2024-05-20 |
| 1 AED = | 24252.4993 LBP | 0 AED = | 1 LBP | 2024-05-19 |
| 1 AED = | 24252.4993 LBP | 0 AED = | 1 LBP | 2024-05-18 |
| 1 AED = | 24395.8856 LBP | 0 AED = | 1 LBP | 2024-05-17 |
| 1 AED = | 24226.1597 LBP | 0 AED = | 1 LBP | 2024-05-16 |
| 1 AED = | 24390.1084 LBP | 0 AED = | 1 LBP | 2024-05-15 |
| 1 AED = | 24367.6421 LBP | 0 AED = | 1 LBP | 2024-05-14 |
| 1 AED = | 24390.2837 LBP | 0 AED = | 1 LBP | 2024-05-13 |
| 1 AED = | 24358.025 LBP | 0 AED = | 1 LBP | 2024-05-12 |
| 1 AED = | 24379.6403 LBP | 0 AED = | 1 LBP | 2024-05-11 |
| 1 AED = | 24280.1835 LBP | 0 AED = | 1 LBP | 2024-05-10 |
| 1 AED = | 24394.5961 LBP | 0 AED = | 1 LBP | 2024-05-09 |
| 1 AED = | 24428.6897 LBP | 0 AED = | 1 LBP | 2024-05-08 |
| 1 AED = | 24374.9507 LBP | 0 AED = | 1 LBP | 2024-05-07 |
| 1 AED = | 24341.7463 LBP | 0 AED = | 1 LBP | 2024-05-06 |
| 1 AED = | 24313.5125 LBP | 0 AED = | 1 LBP | 2024-05-05 |
| 1 AED = | 24313.5125 LBP | 0 AED = | 1 LBP | 2024-05-04 |
| 1 AED = | 24321.5443 LBP | 0 AED = | 1 LBP | 2024-05-03 |
| 1 AED = | 24288.6859 LBP | 0 AED = | 1 LBP | 2024-05-02 |
| 1 AED = | 24548.9421 LBP | 0 AED = | 1 LBP | 2024-05-01 |
| 1 AED = | 24386.8983 LBP | 0 AED = | 1 LBP | 2024-04-30 |
| 1 AED = | 24411.1249 LBP | 0 AED = | 1 LBP | 2024-04-29 |
| 1 AED = | 24441.3679 LBP | 0 AED = | 1 LBP | 2024-04-28 |
| 1 AED = | 24441.3679 LBP | 0 AED = | 1 LBP | 2024-04-27 |
| 1 AED = | 24375.2348 LBP | 0 AED = | 1 LBP | 2024-04-26 |
| 1 AED = | 24346.9466 LBP | 0 AED = | 1 LBP | 2024-04-25 |
| 1 AED = | 24257.5894 LBP | 0 AED = | 1 LBP | 2024-04-24 |
| 1 AED = | 24363.6562 LBP | 0 AED = | 1 LBP | 2024-04-23 |
| 1 AED = | 24367.1413 LBP | 0 AED = | 1 LBP | 2024-04-22 |
| 1 AED = | 24329.4851 LBP | 0 AED = | 1 LBP | 2024-04-21 |
| 1 AED = | 24329.4851 LBP | 0 AED = | 1 LBP | 2024-04-20 |
| 1 AED = | 24468.4657 LBP | 0 AED = | 1 LBP | 2024-04-19 |
| 1 AED = | 24313.1964 LBP | 0 AED = | 1 LBP | 2024-04-18 |
| 1 AED = | 24394.701 LBP | 0 AED = | 1 LBP | 2024-04-17 |
| 1 AED = | 24474.6423 LBP | 0 AED = | 1 LBP | 2024-04-16 |
| 1 AED = | 24377.6601 LBP | 0 AED = | 1 LBP | 2024-04-15 |
| 1 AED = | 24325.3914 LBP | 0 AED = | 1 LBP | 2024-04-14 |
| 1 AED = | 24398.8116 LBP | 0 AED = | 1 LBP | 2024-04-13 |
| 1 AED = | 24394.9742 LBP | 0 AED = | 1 LBP | 2024-04-12 |
| 1 AED = | 24665.7789 LBP | 0 AED = | 1 LBP | 2024-04-11 |
| 1 AED = | 24416.3812 LBP | 0 AED = | 1 LBP | 2024-04-10 |
| 1 AED = | 24393.7248 LBP | 0 AED = | 1 LBP | 2024-04-09 |
| 1 AED = | 24402.6534 LBP | 0 AED = | 1 LBP | 2024-04-08 |
| 1 AED = | 24350.1974 LBP | 0 AED = | 1 LBP | 2024-04-07 |
| 1 AED = | 24350.1974 LBP | 0 AED = | 1 LBP | 2024-04-06 |
| 1 AED = | 24426.375 LBP | 0 AED = | 1 LBP | 2024-04-05 |
| 1 AED = | 24234.2308 LBP | 0 AED = | 1 LBP | 2024-04-04 |
| 1 AED = | 24397.2172 LBP | 0 AED = | 1 LBP | 2024-04-03 |
| 1 AED = | 24425.1113 LBP | 0 AED = | 1 LBP | 2024-04-02 |
| 1 AED = | 24374.7464 LBP | 0 AED = | 1 LBP | 2024-04-01 |
| 1 AED = | 24353.0757 LBP | 0 AED = | 1 LBP | 2024-03-31 |
| 1 AED = | 24353.0757 LBP | 0 AED = | 1 LBP | 2024-03-30 |
| 1 AED = | 24404.6935 LBP | 0 AED = | 1 LBP | 2024-03-29 |
| 1 AED = | 24389.2716 LBP | 0 AED = | 1 LBP | 2024-03-28 |
| 1 AED = | 24443.921 LBP | 0 AED = | 1 LBP | 2024-03-27 |
| 1 AED = | 24358.6888 LBP | 0 AED = | 1 LBP | 2024-03-26 |
| 1 AED = | 24373.7048 LBP | 0 AED = | 1 LBP | 2024-03-25 |
| 1 AED = | 24275.9973 LBP | 0 AED = | 1 LBP | 2024-03-24 |
| 1 AED = | 24275.9973 LBP | 0 AED = | 1 LBP | 2024-03-23 |
| 1 AED = | 24518.339 LBP | 0 AED = | 1 LBP | 2024-03-22 |
| 1 AED = | 24180.7537 LBP | 0 AED = | 1 LBP | 2024-03-21 |
| 1 AED = | 24438.0607 LBP | 0 AED = | 1 LBP | 2024-03-20 |
| 1 AED = | 24460.0773 LBP | 0 AED = | 1 LBP | 2024-03-19 |
| 1 AED = | 24393.8841 LBP | 0 AED = | 1 LBP | 2024-03-18 |
| 1 AED = | 24390.5408 LBP | 0 AED = | 1 LBP | 2024-03-17 |
| 1 AED = | 24390.5408 LBP | 0 AED = | 1 LBP | 2024-03-16 |
| 1 AED = | 24370.2536 LBP | 0 AED = | 1 LBP | 2024-03-15 |
| 1 AED = | 24365.5031 LBP | 0 AED = | 1 LBP | 2024-03-14 |
| 1 AED = | 24404.3486 LBP | 0 AED = | 1 LBP | 2024-03-13 |
| 1 AED = | 24397.3427 LBP | 0 AED = | 1 LBP | 2024-03-12 |
| 1 AED = | 24367.2728 LBP | 0 AED = | 1 LBP | 2024-03-11 |
| 1 AED = | 24356.7753 LBP | 0 AED = | 1 LBP | 2024-03-10 |
| 1 AED = | 24356.7753 LBP | 0 AED = | 1 LBP | 2024-03-09 |
| 1 AED = | 24261.3038 LBP | 0 AED = | 1 LBP | 2024-03-08 |
| 1 AED = | 24402.5596 LBP | 0 AED = | 1 LBP | 2024-03-07 |
| 1 AED = | 24395.0012 LBP | 0 AED = | 1 LBP | 2024-03-06 |
| 1 AED = | 24395.4847 LBP | 0 AED = | 1 LBP | 2024-03-05 |
| 1 AED = | 24332.2153 LBP | 0 AED = | 1 LBP | 2024-03-04 |
| 1 AED = | 24300.0621 LBP | 0 AED = | 1 LBP | 2024-03-03 |
| 1 AED = | 24300.0621 LBP | 0 AED = | 1 LBP | 2024-03-02 |
| 1 AED = | 24412.9675 LBP | 0 AED = | 1 LBP | 2024-03-01 |
| 1 AED = | 24354.663 LBP | 0 AED = | 1 LBP | 2024-02-29 |
| 1 AED = | 24421.8313 LBP | 0 AED = | 1 LBP | 2024-02-28 |
| 1 AED = | 24337.4718 LBP | 0 AED = | 1 LBP | 2024-02-27 |
| 1 AED = | 24383.2443 LBP | 0 AED = | 1 LBP | 2024-02-26 |
| 1 AED = | 24337.6059 LBP | 0 AED = | 1 LBP | 2024-02-25 |
| 1 AED = | 24341.1845 LBP | 0 AED = | 1 LBP | 2024-02-24 |
| 1 AED = | 24418.162 LBP | 0 AED = | 1 LBP | 2024-02-23 |
| 1 AED = | 24321.676 LBP | 0 AED = | 1 LBP | 2024-02-22 |
| 1 AED = | 24283.6801 LBP | 0 AED = | 1 LBP | 2024-02-21 |
| 1 AED = | 4084.2375 LBP | 0.0002 AED = | 1 LBP | 2024-02-20 |
| 1 AED = | 4091.3286 LBP | 0.0002 AED = | 1 LBP | 2024-02-19 |
| 1 AED = | 4092.3793 LBP | 0.0002 AED = | 1 LBP | 2024-02-18 |
| 1 AED = | 4090.2087 LBP | 0.0002 AED = | 1 LBP | 2024-02-17 |
| 1 AED = | 4081.032 LBP | 0.0002 AED = | 1 LBP | 2024-02-16 |
| 1 AED = | 4084.6562 LBP | 0.0002 AED = | 1 LBP | 2024-02-15 |
| 1 AED = | 4085.9501 LBP | 0.0002 AED = | 1 LBP | 2024-02-14 |
| 1 AED = | 4084.8387 LBP | 0.0002 AED = | 1 LBP | 2024-02-13 |
| 1 AED = | 4085.1464 LBP | 0.0002 AED = | 1 LBP | 2024-02-12 |
| 1 AED = | 4088.3498 LBP | 0.0002 AED = | 1 LBP | 2024-02-11 |
| 1 AED = | 4088.3498 LBP | 0.0002 AED = | 1 LBP | 2024-02-10 |
| 1 AED = | 4085.9267 LBP | 0.0002 AED = | 1 LBP | 2024-02-09 |
| 1 AED = | 4087.5153 LBP | 0.0002 AED = | 1 LBP | 2024-02-08 |
| 1 AED = | 4084.7153 LBP | 0.0002 AED = | 1 LBP | 2024-02-07 |
| 1 AED = | 4095.5511 LBP | 0.0002 AED = | 1 LBP | 2024-02-06 |
| 1 AED = | 4132.0287 LBP | 0.0002 AED = | 1 LBP | 2024-02-05 |
| 1 AED = | 4122.0624 LBP | 0.0002 AED = | 1 LBP | 2024-02-04 |
| 1 AED = | 4122.0624 LBP | 0.0002 AED = | 1 LBP | 2024-02-03 |
| 1 AED = | 4068.0107 LBP | 0.0002 AED = | 1 LBP | 2024-02-02 |
| 1 AED = | 4103.5408 LBP | 0.0002 AED = | 1 LBP | 2024-02-01 |
| 1 AED = | 4096.129 LBP | 0.0002 AED = | 1 LBP | 2024-01-31 |
| 1 AED = | 4087.538 LBP | 0.0002 AED = | 1 LBP | 2024-01-30 |
| 1 AED = | 4103.6511 LBP | 0.0002 AED = | 1 LBP | 2024-01-29 |
| 1 AED = | 4095.7626 LBP | 0.0002 AED = | 1 LBP | 2024-01-28 |
| 1 AED = | 4095.7626 LBP | 0.0002 AED = | 1 LBP | 2024-01-27 |
| 1 AED = | 4111.1305 LBP | 0.0002 AED = | 1 LBP | 2024-01-26 |
| 1 AED = | 4088.7037 LBP | 0.0002 AED = | 1 LBP | 2024-01-25 |
| 1 AED = | 4095.1217 LBP | 0.0002 AED = | 1 LBP | 2024-01-24 |
| 1 AED = | 4084.647 LBP | 0.0002 AED = | 1 LBP | 2024-01-23 |
| 1 AED = | 4086.7385 LBP | 0.0002 AED = | 1 LBP | 2024-01-22 |
| 1 AED = | 4081.6249 LBP | 0.0002 AED = | 1 LBP | 2024-01-21 |
| 1 AED = | 4101.4295 LBP | 0.0002 AED = | 1 LBP | 2024-01-20 |
| 1 AED = | 4101.0945 LBP | 0.0002 AED = | 1 LBP | 2024-01-19 |
| 1 AED = | 4085.6579 LBP | 0.0002 AED = | 1 LBP | 2024-01-18 |
| 1 AED = | 4097.9647 LBP | 0.0002 AED = | 1 LBP | 2024-01-17 |
| 1 AED = | 4099.2784 LBP | 0.0002 AED = | 1 LBP | 2024-01-16 |
| 1 AED = | 4093.7481 LBP | 0.0002 AED = | 1 LBP | 2024-01-15 |
| 1 AED = | 4086.8618 LBP | 0.0002 AED = | 1 LBP | 2024-01-14 |
| 1 AED = | 4086.4167 LBP | 0.0002 AED = | 1 LBP | 2024-01-13 |
| 1 AED = | 4091.0279 LBP | 0.0002 AED = | 1 LBP | 2024-01-12 |
| 1 AED = | 4101.4295 LBP | 0.0002 AED = | 1 LBP | 2024-01-11 |
| 1 AED = | 4091.9462 LBP | 0.0002 AED = | 1 LBP | 2024-01-10 |
| 1 AED = | 4083.3435 LBP | 0.0002 AED = | 1 LBP | 2024-01-09 |
| 1 AED = | 4083.533 LBP | 0.0002 AED = | 1 LBP | 2024-01-08 |
| 1 AED = | 4076.0517 LBP | 0.0002 AED = | 1 LBP | 2024-01-07 |
| 1 AED = | 4075.7188 LBP | 0.0002 AED = | 1 LBP | 2024-01-06 |
| 1 AED = | 4091.0477 LBP | 0.0002 AED = | 1 LBP | 2024-01-05 |
| 1 AED = | 4092.6503 LBP | 0.0002 AED = | 1 LBP | 2024-01-04 |
| 1 AED = | 4095.6025 LBP | 0.0002 AED = | 1 LBP | 2024-01-03 |
| 1 AED = | 4103.7356 LBP | 0.0002 AED = | 1 LBP | 2024-01-02 |
| 1 AED = | 4103.7803 LBP | 0.0002 AED = | 1 LBP | 2024-01-01 |
| 1 AED = | 4100.0773 LBP | 0.0002 AED = | 1 LBP | 2023-12-31 |
| 1 AED = | 4092.4809 LBP | 0.0002 AED = | 1 LBP | 2023-12-30 |
| 1 AED = | 4107.8196 LBP | 0.0002 AED = | 1 LBP | 2023-12-29 |
| 1 AED = | 4088.1108 LBP | 0.0002 AED = | 1 LBP | 2023-12-28 |
| 1 AED = | 4102.1103 LBP | 0.0002 AED = | 1 LBP | 2023-12-27 |
| 1 AED = | 4099.7114 LBP | 0.0002 AED = | 1 LBP | 2023-12-26 |
| 1 AED = | 4100.0016 LBP | 0.0002 AED = | 1 LBP | 2023-12-25 |
| 1 AED = | 4091.9265 LBP | 0.0002 AED = | 1 LBP | 2023-12-24 |
| 1 AED = | 4091.8151 LBP | 0.0002 AED = | 1 LBP | 2023-12-23 |
| 1 AED = | 4087.6218 LBP | 0.0002 AED = | 1 LBP | 2023-12-22 |
| 1 AED = | 4087.0761 LBP | 0.0002 AED = | 1 LBP | 2023-12-21 |
| 1 AED = | 4093.205 LBP | 0.0002 AED = | 1 LBP | 2023-12-20 |
| 1 AED = | 4093.8857 LBP | 0.0002 AED = | 1 LBP | 2023-12-19 |
| 1 AED = | 4118.3566 LBP | 0.0002 AED = | 1 LBP | 2023-12-18 |
| 1 AED = | 4114.4934 LBP | 0.0002 AED = | 1 LBP | 2023-12-17 |
| 1 AED = | 4114.6055 LBP | 0.0002 AED = | 1 LBP | 2023-12-16 |
| 1 AED = | 4071.9654 LBP | 0.0002 AED = | 1 LBP | 2023-12-15 |
| 1 AED = | 4087.8148 LBP | 0.0002 AED = | 1 LBP | 2023-12-14 |
| 1 AED = | 4093.7781 LBP | 0.0002 AED = | 1 LBP | 2023-12-13 |
| 1 AED = | 4085.37 LBP | 0.0002 AED = | 1 LBP | 2023-12-12 |
| 1 AED = | 4098.8781 LBP | 0.0002 AED = | 1 LBP | 2023-12-11 |
| 1 AED = | 4096.2041 LBP | 0.0002 AED = | 1 LBP | 2023-12-10 |
| 1 AED = | 4096.4272 LBP | 0.0002 AED = | 1 LBP | 2023-12-09 |
| 1 AED = | 4088.0919 LBP | 0.0002 AED = | 1 LBP | 2023-12-08 |
| 1 AED = | 4097.1326 LBP | 0.0002 AED = | 1 LBP | 2023-12-07 |
| 1 AED = | 4102.7924 LBP | 0.0002 AED = | 1 LBP | 2023-12-06 |
| 1 AED = | 4103.8544 LBP | 0.0002 AED = | 1 LBP | 2023-12-05 |
| 1 AED = | 4102.3169 LBP | 0.0002 AED = | 1 LBP | 2023-12-04 |
| 1 AED = | 4093.8079 LBP | 0.0002 AED = | 1 LBP | 2023-12-03 |
| 1 AED = | 4096.068 LBP | 0.0002 AED = | 1 LBP | 2023-12-02 |
| 1 AED = | 4094.0529 LBP | 0.0002 AED = | 1 LBP | 2023-12-01 |
| 1 AED = | 4093.3722 LBP | 0.0002 AED = | 1 LBP | 2023-11-30 |
| 1 AED = | 4071.1357 LBP | 0.0002 AED = | 1 LBP | 2023-11-29 |
| 1 AED = | 4089.9475 LBP | 0.0002 AED = | 1 LBP | 2023-11-28 |
| 1 AED = | 4079.9917 LBP | 0.0002 AED = | 1 LBP | 2023-11-27 |
| 1 AED = | 4078.7976 LBP | 0.0002 AED = | 1 LBP | 2023-11-26 |
| 1 AED = | 4090.4265 LBP | 0.0002 AED = | 1 LBP | 2023-11-25 |
| 1 AED = | 4097.3773 LBP | 0.0002 AED = | 1 LBP | 2023-11-24 |
| 1 AED = | 4094.6715 LBP | 0.0002 AED = | 1 LBP | 2023-11-23 |
| 1 AED = | 4102.0147 LBP | 0.0002 AED = | 1 LBP | 2023-11-22 |