Last Year History for AED/LKR
| AED | LKR | AED | LKR | Date |
|---|---|---|---|---|
| 1 AED = | 79.4074 LKR | 0.0126 AED = | 1 LKR | 2024-12-03 |
| 1 AED = | 79.3734 LKR | 0.0126 AED = | 1 LKR | 2024-12-02 |
| 1 AED = | 78.9814 LKR | 0.0127 AED = | 1 LKR | 2024-12-01 |
| 1 AED = | 78.9814 LKR | 0.0127 AED = | 1 LKR | 2024-11-30 |
| 1 AED = | 79.0679 LKR | 0.0126 AED = | 1 LKR | 2024-11-29 |
| 1 AED = | 78.9931 LKR | 0.0127 AED = | 1 LKR | 2024-11-28 |
| 1 AED = | 79.4838 LKR | 0.0126 AED = | 1 LKR | 2024-11-27 |
| 1 AED = | 79.4168 LKR | 0.0126 AED = | 1 LKR | 2024-11-26 |
| 1 AED = | 78.7815 LKR | 0.0127 AED = | 1 LKR | 2024-11-25 |
| 1 AED = | 79.2188 LKR | 0.0126 AED = | 1 LKR | 2024-11-24 |
| 1 AED = | 79.2188 LKR | 0.0126 AED = | 1 LKR | 2024-11-23 |
| 1 AED = | 79.5796 LKR | 0.0126 AED = | 1 LKR | 2024-11-22 |
| 1 AED = | 79.2777 LKR | 0.0126 AED = | 1 LKR | 2024-11-21 |
| 1 AED = | 78.9294 LKR | 0.0127 AED = | 1 LKR | 2024-11-20 |
| 1 AED = | 78.9428 LKR | 0.0127 AED = | 1 LKR | 2024-11-19 |
| 1 AED = | 79.8054 LKR | 0.0125 AED = | 1 LKR | 2024-11-18 |
| 1 AED = | 79.7772 LKR | 0.0125 AED = | 1 LKR | 2024-11-17 |
| 1 AED = | 79.7772 LKR | 0.0125 AED = | 1 LKR | 2024-11-16 |
| 1 AED = | 79.5217 LKR | 0.0126 AED = | 1 LKR | 2024-11-15 |
| 1 AED = | 80.2266 LKR | 0.0125 AED = | 1 LKR | 2024-11-14 |
| 1 AED = | 79.5459 LKR | 0.0126 AED = | 1 LKR | 2024-11-13 |
| 1 AED = | 79.7862 LKR | 0.0125 AED = | 1 LKR | 2024-11-12 |
| 1 AED = | 80.1256 LKR | 0.0125 AED = | 1 LKR | 2024-11-11 |
| 1 AED = | 80.0982 LKR | 0.0125 AED = | 1 LKR | 2024-11-10 |
| 1 AED = | 80.0982 LKR | 0.0125 AED = | 1 LKR | 2024-11-09 |
| 1 AED = | 79.4553 LKR | 0.0126 AED = | 1 LKR | 2024-11-08 |
| 1 AED = | 79.6449 LKR | 0.0126 AED = | 1 LKR | 2024-11-07 |
| 1 AED = | 79.8023 LKR | 0.0125 AED = | 1 LKR | 2024-11-06 |
| 1 AED = | 79.8711 LKR | 0.0125 AED = | 1 LKR | 2024-11-05 |
| 1 AED = | 79.5498 LKR | 0.0126 AED = | 1 LKR | 2024-11-04 |
| 1 AED = | 79.6583 LKR | 0.0126 AED = | 1 LKR | 2024-11-03 |
| 1 AED = | 79.7683 LKR | 0.0125 AED = | 1 LKR | 2024-11-02 |
| 1 AED = | 79.6712 LKR | 0.0126 AED = | 1 LKR | 2024-11-01 |
| 1 AED = | 79.6213 LKR | 0.0126 AED = | 1 LKR | 2024-10-31 |
| 1 AED = | 79.7892 LKR | 0.0125 AED = | 1 LKR | 2024-10-30 |
| 1 AED = | 79.9681 LKR | 0.0125 AED = | 1 LKR | 2024-10-29 |
| 1 AED = | 80.1177 LKR | 0.0125 AED = | 1 LKR | 2024-10-28 |
| 1 AED = | 80.117 LKR | 0.0125 AED = | 1 LKR | 2024-10-27 |
| 1 AED = | 80.117 LKR | 0.0125 AED = | 1 LKR | 2024-10-26 |
| 1 AED = | 79.7941 LKR | 0.0125 AED = | 1 LKR | 2024-10-25 |
| 1 AED = | 79.824 LKR | 0.0125 AED = | 1 LKR | 2024-10-24 |
| 1 AED = | 80.0456 LKR | 0.0125 AED = | 1 LKR | 2024-10-23 |
| 1 AED = | 80.0546 LKR | 0.0125 AED = | 1 LKR | 2024-10-22 |
| 1 AED = | 79.5712 LKR | 0.0126 AED = | 1 LKR | 2024-10-21 |
| 1 AED = | 79.4848 LKR | 0.0126 AED = | 1 LKR | 2024-10-20 |
| 1 AED = | 79.4848 LKR | 0.0126 AED = | 1 LKR | 2024-10-19 |
| 1 AED = | 79.9905 LKR | 0.0125 AED = | 1 LKR | 2024-10-18 |
| 1 AED = | 79.9372 LKR | 0.0125 AED = | 1 LKR | 2024-10-17 |
| 1 AED = | 79.9525 LKR | 0.0125 AED = | 1 LKR | 2024-10-16 |
| 1 AED = | 79.8688 LKR | 0.0125 AED = | 1 LKR | 2024-10-15 |
| 1 AED = | 79.8034 LKR | 0.0125 AED = | 1 LKR | 2024-10-14 |
| 1 AED = | 79.5913 LKR | 0.0126 AED = | 1 LKR | 2024-10-13 |
| 1 AED = | 79.5913 LKR | 0.0126 AED = | 1 LKR | 2024-10-12 |
| 1 AED = | 79.747 LKR | 0.0125 AED = | 1 LKR | 2024-10-11 |
| 1 AED = | 79.9277 LKR | 0.0125 AED = | 1 LKR | 2024-10-10 |
| 1 AED = | 79.8453 LKR | 0.0125 AED = | 1 LKR | 2024-10-09 |
| 1 AED = | 79.761 LKR | 0.0125 AED = | 1 LKR | 2024-10-08 |
| 1 AED = | 80.3772 LKR | 0.0124 AED = | 1 LKR | 2024-10-07 |
| 1 AED = | 80.2894 LKR | 0.0125 AED = | 1 LKR | 2024-10-06 |
| 1 AED = | 80.2894 LKR | 0.0125 AED = | 1 LKR | 2024-10-05 |
| 1 AED = | 80.0759 LKR | 0.0125 AED = | 1 LKR | 2024-10-04 |
| 1 AED = | 80.5168 LKR | 0.0124 AED = | 1 LKR | 2024-10-03 |
| 1 AED = | 80.4964 LKR | 0.0124 AED = | 1 LKR | 2024-10-02 |
| 1 AED = | 81.0294 LKR | 0.0123 AED = | 1 LKR | 2024-10-01 |
| 1 AED = | 81.2419 LKR | 0.0123 AED = | 1 LKR | 2024-09-30 |
| 1 AED = | 81.2801 LKR | 0.0123 AED = | 1 LKR | 2024-09-29 |
| 1 AED = | 81.2801 LKR | 0.0123 AED = | 1 LKR | 2024-09-28 |
| 1 AED = | 81.4972 LKR | 0.0123 AED = | 1 LKR | 2024-09-27 |
| 1 AED = | 82.2768 LKR | 0.0122 AED = | 1 LKR | 2024-09-26 |
| 1 AED = | 82.0125 LKR | 0.0122 AED = | 1 LKR | 2024-09-25 |
| 1 AED = | 82.9889 LKR | 0.012 AED = | 1 LKR | 2024-09-24 |
| 1 AED = | 83.0748 LKR | 0.012 AED = | 1 LKR | 2024-09-23 |
| 1 AED = | 82.9343 LKR | 0.0121 AED = | 1 LKR | 2024-09-22 |
| 1 AED = | 82.9343 LKR | 0.0121 AED = | 1 LKR | 2024-09-21 |
| 1 AED = | 82.9482 LKR | 0.0121 AED = | 1 LKR | 2024-09-20 |
| 1 AED = | 82.9523 LKR | 0.0121 AED = | 1 LKR | 2024-09-19 |
| 1 AED = | 82.339 LKR | 0.0121 AED = | 1 LKR | 2024-09-18 |
| 1 AED = | 82.2144 LKR | 0.0122 AED = | 1 LKR | 2024-09-17 |
| 1 AED = | 82.0327 LKR | 0.0122 AED = | 1 LKR | 2024-09-16 |
| 1 AED = | 82.0457 LKR | 0.0122 AED = | 1 LKR | 2024-09-15 |
| 1 AED = | 82.031 LKR | 0.0122 AED = | 1 LKR | 2024-09-14 |
| 1 AED = | 81.6321 LKR | 0.0123 AED = | 1 LKR | 2024-09-13 |
| 1 AED = | 82.159 LKR | 0.0122 AED = | 1 LKR | 2024-09-12 |
| 1 AED = | 81.9359 LKR | 0.0122 AED = | 1 LKR | 2024-09-11 |
| 1 AED = | 81.9512 LKR | 0.0122 AED = | 1 LKR | 2024-09-10 |
| 1 AED = | 81.5166 LKR | 0.0123 AED = | 1 LKR | 2024-09-09 |
| 1 AED = | 81.432 LKR | 0.0123 AED = | 1 LKR | 2024-09-08 |
| 1 AED = | 81.432 LKR | 0.0123 AED = | 1 LKR | 2024-09-07 |
| 1 AED = | 81.259 LKR | 0.0123 AED = | 1 LKR | 2024-09-06 |
| 1 AED = | 81.1885 LKR | 0.0123 AED = | 1 LKR | 2024-09-05 |
| 1 AED = | 81.3317 LKR | 0.0123 AED = | 1 LKR | 2024-09-04 |
| 1 AED = | 81.4365 LKR | 0.0123 AED = | 1 LKR | 2024-09-03 |
| 1 AED = | 81.648 LKR | 0.0122 AED = | 1 LKR | 2024-09-02 |
| 1 AED = | 81.5772 LKR | 0.0123 AED = | 1 LKR | 2024-09-01 |
| 1 AED = | 81.4591 LKR | 0.0123 AED = | 1 LKR | 2024-08-31 |
| 1 AED = | 81.8229 LKR | 0.0122 AED = | 1 LKR | 2024-08-30 |
| 1 AED = | 81.7832 LKR | 0.0122 AED = | 1 LKR | 2024-08-29 |
| 1 AED = | 81.7699 LKR | 0.0122 AED = | 1 LKR | 2024-08-28 |
| 1 AED = | 82.0024 LKR | 0.0122 AED = | 1 LKR | 2024-08-27 |
| 1 AED = | 81.1063 LKR | 0.0123 AED = | 1 LKR | 2024-08-26 |
| 1 AED = | 80.9908 LKR | 0.0123 AED = | 1 LKR | 2024-08-25 |
| 1 AED = | 80.9908 LKR | 0.0123 AED = | 1 LKR | 2024-08-24 |
| 1 AED = | 82.1878 LKR | 0.0122 AED = | 1 LKR | 2024-08-23 |
| 1 AED = | 81.6066 LKR | 0.0123 AED = | 1 LKR | 2024-08-22 |
| 1 AED = | 81.2195 LKR | 0.0123 AED = | 1 LKR | 2024-08-21 |
| 1 AED = | 81.0226 LKR | 0.0123 AED = | 1 LKR | 2024-08-20 |
| 1 AED = | 81.0611 LKR | 0.0123 AED = | 1 LKR | 2024-08-19 |
| 1 AED = | 81.0212 LKR | 0.0123 AED = | 1 LKR | 2024-08-18 |
| 1 AED = | 81.0212 LKR | 0.0123 AED = | 1 LKR | 2024-08-17 |
| 1 AED = | 81.647 LKR | 0.0122 AED = | 1 LKR | 2024-08-16 |
| 1 AED = | 81.5548 LKR | 0.0123 AED = | 1 LKR | 2024-08-15 |
| 1 AED = | 80.9528 LKR | 0.0124 AED = | 1 LKR | 2024-08-14 |
| 1 AED = | 81.4314 LKR | 0.0123 AED = | 1 LKR | 2024-08-13 |
| 1 AED = | 81.6636 LKR | 0.0122 AED = | 1 LKR | 2024-08-12 |
| 1 AED = | 81.5926 LKR | 0.0123 AED = | 1 LKR | 2024-08-11 |
| 1 AED = | 81.6863 LKR | 0.0122 AED = | 1 LKR | 2024-08-10 |
| 1 AED = | 82.0391 LKR | 0.0122 AED = | 1 LKR | 2024-08-09 |
| 1 AED = | 82.1361 LKR | 0.0122 AED = | 1 LKR | 2024-08-08 |
| 1 AED = | 82.1038 LKR | 0.0122 AED = | 1 LKR | 2024-08-07 |
| 1 AED = | 81.7164 LKR | 0.0122 AED = | 1 LKR | 2024-08-06 |
| 1 AED = | 81.478 LKR | 0.0123 AED = | 1 LKR | 2024-08-05 |
| 1 AED = | 81.4557 LKR | 0.0123 AED = | 1 LKR | 2024-08-04 |
| 1 AED = | 81.4557 LKR | 0.0123 AED = | 1 LKR | 2024-08-03 |
| 1 AED = | 82.5776 LKR | 0.0121 AED = | 1 LKR | 2024-08-02 |
| 1 AED = | 82.3311 LKR | 0.0121 AED = | 1 LKR | 2024-08-01 |
| 1 AED = | 82.4019 LKR | 0.0121 AED = | 1 LKR | 2024-07-31 |
| 1 AED = | 82.5645 LKR | 0.0121 AED = | 1 LKR | 2024-07-30 |
| 1 AED = | 82.4266 LKR | 0.0121 AED = | 1 LKR | 2024-07-29 |
| 1 AED = | 82.371 LKR | 0.0121 AED = | 1 LKR | 2024-07-28 |
| 1 AED = | 82.371 LKR | 0.0121 AED = | 1 LKR | 2024-07-27 |
| 1 AED = | 82.5861 LKR | 0.0121 AED = | 1 LKR | 2024-07-26 |
| 1 AED = | 82.6711 LKR | 0.0121 AED = | 1 LKR | 2024-07-25 |
| 1 AED = | 82.8269 LKR | 0.0121 AED = | 1 LKR | 2024-07-24 |
| 1 AED = | 82.7536 LKR | 0.0121 AED = | 1 LKR | 2024-07-23 |
| 1 AED = | 82.5845 LKR | 0.0121 AED = | 1 LKR | 2024-07-22 |
| 1 AED = | 82.6024 LKR | 0.0121 AED = | 1 LKR | 2024-07-21 |
| 1 AED = | 82.6024 LKR | 0.0121 AED = | 1 LKR | 2024-07-20 |
| 1 AED = | 83.0741 LKR | 0.012 AED = | 1 LKR | 2024-07-19 |
| 1 AED = | 82.6803 LKR | 0.0121 AED = | 1 LKR | 2024-07-18 |
| 1 AED = | 82.616 LKR | 0.0121 AED = | 1 LKR | 2024-07-17 |
| 1 AED = | 82.5629 LKR | 0.0121 AED = | 1 LKR | 2024-07-16 |
| 1 AED = | 82.3769 LKR | 0.0121 AED = | 1 LKR | 2024-07-15 |
| 1 AED = | 82.1262 LKR | 0.0122 AED = | 1 LKR | 2024-07-14 |
| 1 AED = | 82.3541 LKR | 0.0121 AED = | 1 LKR | 2024-07-13 |
| 1 AED = | 82.3361 LKR | 0.0121 AED = | 1 LKR | 2024-07-12 |
| 1 AED = | 82.5614 LKR | 0.0121 AED = | 1 LKR | 2024-07-11 |
| 1 AED = | 82.8494 LKR | 0.0121 AED = | 1 LKR | 2024-07-10 |
| 1 AED = | 82.9081 LKR | 0.0121 AED = | 1 LKR | 2024-07-09 |
| 1 AED = | 82.9887 LKR | 0.012 AED = | 1 LKR | 2024-07-08 |
| 1 AED = | 82.7587 LKR | 0.0121 AED = | 1 LKR | 2024-07-07 |
| 1 AED = | 82.7587 LKR | 0.0121 AED = | 1 LKR | 2024-07-06 |
| 1 AED = | 82.696 LKR | 0.0121 AED = | 1 LKR | 2024-07-05 |
| 1 AED = | 82.6109 LKR | 0.0121 AED = | 1 LKR | 2024-07-04 |
| 1 AED = | 83.0066 LKR | 0.012 AED = | 1 LKR | 2024-07-03 |
| 1 AED = | 83.2276 LKR | 0.012 AED = | 1 LKR | 2024-07-02 |
| 1 AED = | 83.0311 LKR | 0.012 AED = | 1 LKR | 2024-07-01 |
| 1 AED = | 83.2343 LKR | 0.012 AED = | 1 LKR | 2024-06-30 |
| 1 AED = | 83.3144 LKR | 0.012 AED = | 1 LKR | 2024-06-29 |
| 1 AED = | 83.3334 LKR | 0.012 AED = | 1 LKR | 2024-06-28 |
| 1 AED = | 83.2135 LKR | 0.012 AED = | 1 LKR | 2024-06-27 |
| 1 AED = | 83.2151 LKR | 0.012 AED = | 1 LKR | 2024-06-26 |
| 1 AED = | 83.0966 LKR | 0.012 AED = | 1 LKR | 2024-06-25 |
| 1 AED = | 83.052 LKR | 0.012 AED = | 1 LKR | 2024-06-24 |
| 1 AED = | 82.9593 LKR | 0.0121 AED = | 1 LKR | 2024-06-23 |
| 1 AED = | 82.9593 LKR | 0.0121 AED = | 1 LKR | 2024-06-22 |
| 1 AED = | 83.2839 LKR | 0.012 AED = | 1 LKR | 2024-06-21 |
| 1 AED = | 83.1094 LKR | 0.012 AED = | 1 LKR | 2024-06-20 |
| 1 AED = | 82.8817 LKR | 0.0121 AED = | 1 LKR | 2024-06-19 |
| 1 AED = | 82.5041 LKR | 0.0121 AED = | 1 LKR | 2024-06-18 |
| 1 AED = | 82.7589 LKR | 0.0121 AED = | 1 LKR | 2024-06-17 |
| 1 AED = | 82.6041 LKR | 0.0121 AED = | 1 LKR | 2024-06-16 |
| 1 AED = | 82.6041 LKR | 0.0121 AED = | 1 LKR | 2024-06-15 |
| 1 AED = | 83.1918 LKR | 0.012 AED = | 1 LKR | 2024-06-14 |
| 1 AED = | 81.8512 LKR | 0.0122 AED = | 1 LKR | 2024-06-13 |
| 1 AED = | 82.615 LKR | 0.0121 AED = | 1 LKR | 2024-06-12 |
| 1 AED = | 82.3186 LKR | 0.0121 AED = | 1 LKR | 2024-06-11 |
| 1 AED = | 83.4474 LKR | 0.012 AED = | 1 LKR | 2024-06-10 |
| 1 AED = | 82.9561 LKR | 0.0121 AED = | 1 LKR | 2024-06-09 |
| 1 AED = | 82.9561 LKR | 0.0121 AED = | 1 LKR | 2024-06-08 |
| 1 AED = | 82.3078 LKR | 0.0121 AED = | 1 LKR | 2024-06-07 |
| 1 AED = | 82.1997 LKR | 0.0122 AED = | 1 LKR | 2024-06-06 |
| 1 AED = | 82.1437 LKR | 0.0122 AED = | 1 LKR | 2024-06-05 |
| 1 AED = | 81.6695 LKR | 0.0122 AED = | 1 LKR | 2024-06-04 |
| 1 AED = | 81.8582 LKR | 0.0122 AED = | 1 LKR | 2024-06-03 |
| 1 AED = | 81.8529 LKR | 0.0122 AED = | 1 LKR | 2024-06-02 |
| 1 AED = | 81.8529 LKR | 0.0122 AED = | 1 LKR | 2024-06-01 |
| 1 AED = | 82.0705 LKR | 0.0122 AED = | 1 LKR | 2024-05-31 |
| 1 AED = | 82.4696 LKR | 0.0121 AED = | 1 LKR | 2024-05-30 |
| 1 AED = | 82.4217 LKR | 0.0121 AED = | 1 LKR | 2024-05-29 |
| 1 AED = | 81.8 LKR | 0.0122 AED = | 1 LKR | 2024-05-28 |
| 1 AED = | 81.5008 LKR | 0.0123 AED = | 1 LKR | 2024-05-27 |
| 1 AED = | 81.4617 LKR | 0.0123 AED = | 1 LKR | 2024-05-26 |
| 1 AED = | 81.4617 LKR | 0.0123 AED = | 1 LKR | 2024-05-25 |
| 1 AED = | 81.9722 LKR | 0.0122 AED = | 1 LKR | 2024-05-24 |
| 1 AED = | 81.7527 LKR | 0.0122 AED = | 1 LKR | 2024-05-23 |
| 1 AED = | 81.7124 LKR | 0.0122 AED = | 1 LKR | 2024-05-22 |
| 1 AED = | 81.6547 LKR | 0.0122 AED = | 1 LKR | 2024-05-21 |
| 1 AED = | 81.3298 LKR | 0.0123 AED = | 1 LKR | 2024-05-20 |
| 1 AED = | 81.1701 LKR | 0.0123 AED = | 1 LKR | 2024-05-19 |
| 1 AED = | 81.1701 LKR | 0.0123 AED = | 1 LKR | 2024-05-18 |
| 1 AED = | 81.9509 LKR | 0.0122 AED = | 1 LKR | 2024-05-17 |
| 1 AED = | 81.6748 LKR | 0.0122 AED = | 1 LKR | 2024-05-16 |
| 1 AED = | 81.9296 LKR | 0.0122 AED = | 1 LKR | 2024-05-15 |
| 1 AED = | 81.4657 LKR | 0.0123 AED = | 1 LKR | 2024-05-14 |
| 1 AED = | 81.4267 LKR | 0.0123 AED = | 1 LKR | 2024-05-13 |
| 1 AED = | 81.319 LKR | 0.0123 AED = | 1 LKR | 2024-05-12 |
| 1 AED = | 81.3913 LKR | 0.0123 AED = | 1 LKR | 2024-05-11 |
| 1 AED = | 80.9796 LKR | 0.0123 AED = | 1 LKR | 2024-05-10 |
| 1 AED = | 81.796 LKR | 0.0122 AED = | 1 LKR | 2024-05-09 |
| 1 AED = | 81.7583 LKR | 0.0122 AED = | 1 LKR | 2024-05-08 |
| 1 AED = | 80.8283 LKR | 0.0124 AED = | 1 LKR | 2024-05-07 |
| 1 AED = | 80.7964 LKR | 0.0124 AED = | 1 LKR | 2024-05-06 |
| 1 AED = | 80.7027 LKR | 0.0124 AED = | 1 LKR | 2024-05-05 |
| 1 AED = | 80.7027 LKR | 0.0124 AED = | 1 LKR | 2024-05-04 |
| 1 AED = | 80.6847 LKR | 0.0124 AED = | 1 LKR | 2024-05-03 |
| 1 AED = | 80.8574 LKR | 0.0124 AED = | 1 LKR | 2024-05-02 |
| 1 AED = | 81.2732 LKR | 0.0123 AED = | 1 LKR | 2024-05-01 |
| 1 AED = | 80.9941 LKR | 0.0123 AED = | 1 LKR | 2024-04-30 |
| 1 AED = | 80.6902 LKR | 0.0124 AED = | 1 LKR | 2024-04-29 |
| 1 AED = | 80.7901 LKR | 0.0124 AED = | 1 LKR | 2024-04-28 |
| 1 AED = | 80.7901 LKR | 0.0124 AED = | 1 LKR | 2024-04-27 |
| 1 AED = | 80.8435 LKR | 0.0124 AED = | 1 LKR | 2024-04-26 |
| 1 AED = | 81.1057 LKR | 0.0123 AED = | 1 LKR | 2024-04-25 |
| 1 AED = | 81.3327 LKR | 0.0123 AED = | 1 LKR | 2024-04-24 |
| 1 AED = | 81.7418 LKR | 0.0122 AED = | 1 LKR | 2024-04-23 |
| 1 AED = | 82.182 LKR | 0.0122 AED = | 1 LKR | 2024-04-22 |
| 1 AED = | 82.0552 LKR | 0.0122 AED = | 1 LKR | 2024-04-21 |
| 1 AED = | 82.0552 LKR | 0.0122 AED = | 1 LKR | 2024-04-20 |
| 1 AED = | 82.3145 LKR | 0.0121 AED = | 1 LKR | 2024-04-19 |
| 1 AED = | 81.9927 LKR | 0.0122 AED = | 1 LKR | 2024-04-18 |
| 1 AED = | 81.7795 LKR | 0.0122 AED = | 1 LKR | 2024-04-17 |
| 1 AED = | 81.7462 LKR | 0.0122 AED = | 1 LKR | 2024-04-16 |
| 1 AED = | 81.2643 LKR | 0.0123 AED = | 1 LKR | 2024-04-15 |
| 1 AED = | 81.09 LKR | 0.0123 AED = | 1 LKR | 2024-04-14 |
| 1 AED = | 81.2464 LKR | 0.0123 AED = | 1 LKR | 2024-04-13 |
| 1 AED = | 81.3193 LKR | 0.0123 AED = | 1 LKR | 2024-04-12 |
| 1 AED = | 82.2355 LKR | 0.0122 AED = | 1 LKR | 2024-04-11 |
| 1 AED = | 81.4193 LKR | 0.0123 AED = | 1 LKR | 2024-04-10 |
| 1 AED = | 81.226 LKR | 0.0123 AED = | 1 LKR | 2024-04-09 |
| 1 AED = | 81.4857 LKR | 0.0123 AED = | 1 LKR | 2024-04-08 |
| 1 AED = | 81.3106 LKR | 0.0123 AED = | 1 LKR | 2024-04-07 |
| 1 AED = | 81.3106 LKR | 0.0123 AED = | 1 LKR | 2024-04-06 |
| 1 AED = | 81.6985 LKR | 0.0122 AED = | 1 LKR | 2024-04-05 |
| 1 AED = | 81.1066 LKR | 0.0123 AED = | 1 LKR | 2024-04-04 |
| 1 AED = | 81.3432 LKR | 0.0123 AED = | 1 LKR | 2024-04-03 |
| 1 AED = | 81.7776 LKR | 0.0122 AED = | 1 LKR | 2024-04-02 |
| 1 AED = | 81.7798 LKR | 0.0122 AED = | 1 LKR | 2024-04-01 |
| 1 AED = | 81.7071 LKR | 0.0122 AED = | 1 LKR | 2024-03-31 |
| 1 AED = | 81.7071 LKR | 0.0122 AED = | 1 LKR | 2024-03-30 |
| 1 AED = | 81.9078 LKR | 0.0122 AED = | 1 LKR | 2024-03-29 |
| 1 AED = | 81.9327 LKR | 0.0122 AED = | 1 LKR | 2024-03-28 |
| 1 AED = | 82.4382 LKR | 0.0121 AED = | 1 LKR | 2024-03-27 |
| 1 AED = | 82.2183 LKR | 0.0122 AED = | 1 LKR | 2024-03-26 |
| 1 AED = | 82.5794 LKR | 0.0121 AED = | 1 LKR | 2024-03-25 |
| 1 AED = | 82.2483 LKR | 0.0122 AED = | 1 LKR | 2024-03-24 |
| 1 AED = | 82.2483 LKR | 0.0122 AED = | 1 LKR | 2024-03-23 |
| 1 AED = | 83.2215 LKR | 0.012 AED = | 1 LKR | 2024-03-22 |
| 1 AED = | 82.1302 LKR | 0.0122 AED = | 1 LKR | 2024-03-21 |
| 1 AED = | 82.657 LKR | 0.0121 AED = | 1 LKR | 2024-03-20 |
| 1 AED = | 83.2173 LKR | 0.012 AED = | 1 LKR | 2024-03-19 |
| 1 AED = | 83.1652 LKR | 0.012 AED = | 1 LKR | 2024-03-18 |
| 1 AED = | 83.155 LKR | 0.012 AED = | 1 LKR | 2024-03-17 |
| 1 AED = | 83.155 LKR | 0.012 AED = | 1 LKR | 2024-03-16 |
| 1 AED = | 83.6953 LKR | 0.0119 AED = | 1 LKR | 2024-03-15 |
| 1 AED = | 83.3002 LKR | 0.012 AED = | 1 LKR | 2024-03-14 |
| 1 AED = | 83.5706 LKR | 0.012 AED = | 1 LKR | 2024-03-13 |
| 1 AED = | 83.6127 LKR | 0.012 AED = | 1 LKR | 2024-03-12 |
| 1 AED = | 83.6647 LKR | 0.012 AED = | 1 LKR | 2024-03-11 |
| 1 AED = | 83.6282 LKR | 0.012 AED = | 1 LKR | 2024-03-10 |
| 1 AED = | 83.6282 LKR | 0.012 AED = | 1 LKR | 2024-03-09 |
| 1 AED = | 83.3009 LKR | 0.012 AED = | 1 LKR | 2024-03-08 |
| 1 AED = | 83.6792 LKR | 0.012 AED = | 1 LKR | 2024-03-07 |
| 1 AED = | 83.9337 LKR | 0.0119 AED = | 1 LKR | 2024-03-06 |
| 1 AED = | 83.9357 LKR | 0.0119 AED = | 1 LKR | 2024-03-05 |
| 1 AED = | 83.8199 LKR | 0.0119 AED = | 1 LKR | 2024-03-04 |
| 1 AED = | 83.7091 LKR | 0.0119 AED = | 1 LKR | 2024-03-03 |
| 1 AED = | 83.7091 LKR | 0.0119 AED = | 1 LKR | 2024-03-02 |
| 1 AED = | 84.4272 LKR | 0.0118 AED = | 1 LKR | 2024-03-01 |
| 1 AED = | 84.3581 LKR | 0.0119 AED = | 1 LKR | 2024-02-29 |
| 1 AED = | 84.6973 LKR | 0.0118 AED = | 1 LKR | 2024-02-28 |
| 1 AED = | 84.6614 LKR | 0.0118 AED = | 1 LKR | 2024-02-27 |
| 1 AED = | 84.733 LKR | 0.0118 AED = | 1 LKR | 2024-02-26 |
| 1 AED = | 84.5744 LKR | 0.0118 AED = | 1 LKR | 2024-02-25 |
| 1 AED = | 84.5868 LKR | 0.0118 AED = | 1 LKR | 2024-02-24 |
| 1 AED = | 84.8991 LKR | 0.0118 AED = | 1 LKR | 2024-02-23 |
| 1 AED = | 84.6091 LKR | 0.0118 AED = | 1 LKR | 2024-02-22 |
| 1 AED = | 84.8149 LKR | 0.0118 AED = | 1 LKR | 2024-02-21 |
| 1 AED = | 85.2018 LKR | 0.0117 AED = | 1 LKR | 2024-02-20 |
| 1 AED = | 85.0641 LKR | 0.0118 AED = | 1 LKR | 2024-02-19 |
| 1 AED = | 85.0859 LKR | 0.0118 AED = | 1 LKR | 2024-02-18 |
| 1 AED = | 85.1055 LKR | 0.0118 AED = | 1 LKR | 2024-02-17 |
| 1 AED = | 84.9668 LKR | 0.0118 AED = | 1 LKR | 2024-02-16 |
| 1 AED = | 85.1058 LKR | 0.0118 AED = | 1 LKR | 2024-02-15 |
| 1 AED = | 85.8338 LKR | 0.0117 AED = | 1 LKR | 2024-02-14 |
| 1 AED = | 85.3942 LKR | 0.0117 AED = | 1 LKR | 2024-02-13 |
| 1 AED = | 85.0764 LKR | 0.0118 AED = | 1 LKR | 2024-02-12 |
| 1 AED = | 85.1428 LKR | 0.0117 AED = | 1 LKR | 2024-02-11 |
| 1 AED = | 85.1428 LKR | 0.0117 AED = | 1 LKR | 2024-02-10 |
| 1 AED = | 85.2013 LKR | 0.0117 AED = | 1 LKR | 2024-02-09 |
| 1 AED = | 85.2398 LKR | 0.0117 AED = | 1 LKR | 2024-02-08 |
| 1 AED = | 85.2935 LKR | 0.0117 AED = | 1 LKR | 2024-02-07 |
| 1 AED = | 85.211 LKR | 0.0117 AED = | 1 LKR | 2024-02-06 |
| 1 AED = | 85.7794 LKR | 0.0117 AED = | 1 LKR | 2024-02-05 |
| 1 AED = | 84.9659 LKR | 0.0118 AED = | 1 LKR | 2024-02-04 |
| 1 AED = | 84.9659 LKR | 0.0118 AED = | 1 LKR | 2024-02-03 |
| 1 AED = | 84.8057 LKR | 0.0118 AED = | 1 LKR | 2024-02-02 |
| 1 AED = | 86.28 LKR | 0.0116 AED = | 1 LKR | 2024-02-01 |
| 1 AED = | 86.4208 LKR | 0.0116 AED = | 1 LKR | 2024-01-31 |
| 1 AED = | 86.4876 LKR | 0.0116 AED = | 1 LKR | 2024-01-30 |
| 1 AED = | 86.7459 LKR | 0.0115 AED = | 1 LKR | 2024-01-29 |
| 1 AED = | 86.579 LKR | 0.0116 AED = | 1 LKR | 2024-01-28 |
| 1 AED = | 86.579 LKR | 0.0116 AED = | 1 LKR | 2024-01-27 |
| 1 AED = | 87.1222 LKR | 0.0115 AED = | 1 LKR | 2024-01-26 |
| 1 AED = | 86.8436 LKR | 0.0115 AED = | 1 LKR | 2024-01-25 |
| 1 AED = | 87.1932 LKR | 0.0115 AED = | 1 LKR | 2024-01-24 |
| 1 AED = | 87.172 LKR | 0.0115 AED = | 1 LKR | 2024-01-23 |
| 1 AED = | 87.1221 LKR | 0.0115 AED = | 1 LKR | 2024-01-22 |
| 1 AED = | 87.0133 LKR | 0.0115 AED = | 1 LKR | 2024-01-21 |
| 1 AED = | 87.2991 LKR | 0.0115 AED = | 1 LKR | 2024-01-20 |
| 1 AED = | 87.482 LKR | 0.0114 AED = | 1 LKR | 2024-01-19 |
| 1 AED = | 87.2616 LKR | 0.0115 AED = | 1 LKR | 2024-01-18 |
| 1 AED = | 87.7013 LKR | 0.0114 AED = | 1 LKR | 2024-01-17 |
| 1 AED = | 87.9009 LKR | 0.0114 AED = | 1 LKR | 2024-01-16 |
| 1 AED = | 87.7914 LKR | 0.0114 AED = | 1 LKR | 2024-01-15 |
| 1 AED = | 87.6441 LKR | 0.0114 AED = | 1 LKR | 2024-01-14 |
| 1 AED = | 87.6346 LKR | 0.0114 AED = | 1 LKR | 2024-01-13 |
| 1 AED = | 87.8328 LKR | 0.0114 AED = | 1 LKR | 2024-01-12 |
| 1 AED = | 87.6912 LKR | 0.0114 AED = | 1 LKR | 2024-01-11 |
| 1 AED = | 87.8335 LKR | 0.0114 AED = | 1 LKR | 2024-01-10 |
| 1 AED = | 87.6597 LKR | 0.0114 AED = | 1 LKR | 2024-01-09 |
| 1 AED = | 88.0056 LKR | 0.0114 AED = | 1 LKR | 2024-01-08 |
| 1 AED = | 87.8442 LKR | 0.0114 AED = | 1 LKR | 2024-01-07 |
| 1 AED = | 87.8371 LKR | 0.0114 AED = | 1 LKR | 2024-01-06 |
| 1 AED = | 87.8956 LKR | 0.0114 AED = | 1 LKR | 2024-01-05 |
| 1 AED = | 87.9576 LKR | 0.0114 AED = | 1 LKR | 2024-01-04 |
| 1 AED = | 87.7457 LKR | 0.0114 AED = | 1 LKR | 2024-01-03 |
| 1 AED = | 88.4344 LKR | 0.0113 AED = | 1 LKR | 2024-01-02 |
| 1 AED = | 88.4354 LKR | 0.0113 AED = | 1 LKR | 2024-01-01 |
| 1 AED = | 88.3554 LKR | 0.0113 AED = | 1 LKR | 2023-12-31 |
| 1 AED = | 88.1942 LKR | 0.0113 AED = | 1 LKR | 2023-12-30 |
| 1 AED = | 88.524 LKR | 0.0113 AED = | 1 LKR | 2023-12-29 |
| 1 AED = | 87.631 LKR | 0.0114 AED = | 1 LKR | 2023-12-28 |
| 1 AED = | 88.7913 LKR | 0.0113 AED = | 1 LKR | 2023-12-27 |
| 1 AED = | 88.7889 LKR | 0.0113 AED = | 1 LKR | 2023-12-26 |
| 1 AED = | 88.7952 LKR | 0.0113 AED = | 1 LKR | 2023-12-25 |
| 1 AED = | 88.6206 LKR | 0.0113 AED = | 1 LKR | 2023-12-24 |
| 1 AED = | 88.6181 LKR | 0.0113 AED = | 1 LKR | 2023-12-23 |
| 1 AED = | 88.3328 LKR | 0.0113 AED = | 1 LKR | 2023-12-22 |
| 1 AED = | 88.9448 LKR | 0.0112 AED = | 1 LKR | 2023-12-21 |
| 1 AED = | 88.844 LKR | 0.0113 AED = | 1 LKR | 2023-12-20 |
| 1 AED = | 88.9946 LKR | 0.0112 AED = | 1 LKR | 2023-12-19 |
| 1 AED = | 89.6058 LKR | 0.0112 AED = | 1 LKR | 2023-12-18 |
| 1 AED = | 89.5219 LKR | 0.0112 AED = | 1 LKR | 2023-12-17 |
| 1 AED = | 89.5243 LKR | 0.0112 AED = | 1 LKR | 2023-12-16 |
| 1 AED = | 88.5395 LKR | 0.0113 AED = | 1 LKR | 2023-12-15 |
| 1 AED = | 87.982 LKR | 0.0114 AED = | 1 LKR | 2023-12-14 |
| 1 AED = | 89.0701 LKR | 0.0112 AED = | 1 LKR | 2023-12-13 |
| 1 AED = | 89.1459 LKR | 0.0112 AED = | 1 LKR | 2023-12-12 |
| 1 AED = | 89.2607 LKR | 0.0112 AED = | 1 LKR | 2023-12-11 |
| 1 AED = | 89.2038 LKR | 0.0112 AED = | 1 LKR | 2023-12-10 |
| 1 AED = | 89.2086 LKR | 0.0112 AED = | 1 LKR | 2023-12-09 |
| 1 AED = | 88.8873 LKR | 0.0113 AED = | 1 LKR | 2023-12-08 |
| 1 AED = | 89.115 LKR | 0.0112 AED = | 1 LKR | 2023-12-07 |
| 1 AED = | 89.5566 LKR | 0.0112 AED = | 1 LKR | 2023-12-06 |
| 1 AED = | 89.6088 LKR | 0.0112 AED = | 1 LKR | 2023-12-05 |