Last Year History for AED/MAD
| AED | MAD | AED | MAD | Date |
|---|---|---|---|---|
| 1 AED = | 2.7221 MAD | 0.3674 AED = | 1 MAD | 2024-11-21 |
| 1 AED = | 2.7105 MAD | 0.3689 AED = | 1 MAD | 2024-11-20 |
| 1 AED = | 2.7129 MAD | 0.3686 AED = | 1 MAD | 2024-11-19 |
| 1 AED = | 2.7233 MAD | 0.3672 AED = | 1 MAD | 2024-11-18 |
| 1 AED = | 2.7224 MAD | 0.3673 AED = | 1 MAD | 2024-11-17 |
| 1 AED = | 2.7224 MAD | 0.3673 AED = | 1 MAD | 2024-11-16 |
| 1 AED = | 2.7186 MAD | 0.3678 AED = | 1 MAD | 2024-11-15 |
| 1 AED = | 2.7292 MAD | 0.3664 AED = | 1 MAD | 2024-11-14 |
| 1 AED = | 2.6986 MAD | 0.3706 AED = | 1 MAD | 2024-11-13 |
| 1 AED = | 2.705 MAD | 0.3697 AED = | 1 MAD | 2024-11-12 |
| 1 AED = | 2.7045 MAD | 0.3698 AED = | 1 MAD | 2024-11-11 |
| 1 AED = | 2.7037 MAD | 0.3699 AED = | 1 MAD | 2024-11-10 |
| 1 AED = | 2.7037 MAD | 0.3699 AED = | 1 MAD | 2024-11-09 |
| 1 AED = | 2.6855 MAD | 0.3724 AED = | 1 MAD | 2024-11-08 |
| 1 AED = | 2.688 MAD | 0.372 AED = | 1 MAD | 2024-11-07 |
| 1 AED = | 2.6667 MAD | 0.375 AED = | 1 MAD | 2024-11-06 |
| 1 AED = | 2.6809 MAD | 0.373 AED = | 1 MAD | 2024-11-05 |
| 1 AED = | 2.6687 MAD | 0.3747 AED = | 1 MAD | 2024-11-04 |
| 1 AED = | 2.6723 MAD | 0.3742 AED = | 1 MAD | 2024-11-03 |
| 1 AED = | 2.6274 MAD | 0.3806 AED = | 1 MAD | 2024-11-02 |
| 1 AED = | 2.676 MAD | 0.3737 AED = | 1 MAD | 2024-11-01 |
| 1 AED = | 2.6789 MAD | 0.3733 AED = | 1 MAD | 2024-10-31 |
| 1 AED = | 2.6804 MAD | 0.3731 AED = | 1 MAD | 2024-10-30 |
| 1 AED = | 2.6869 MAD | 0.3722 AED = | 1 MAD | 2024-10-29 |
| 1 AED = | 2.6941 MAD | 0.3712 AED = | 1 MAD | 2024-10-28 |
| 1 AED = | 2.694 MAD | 0.3712 AED = | 1 MAD | 2024-10-27 |
| 1 AED = | 2.694 MAD | 0.3712 AED = | 1 MAD | 2024-10-26 |
| 1 AED = | 2.6854 MAD | 0.3724 AED = | 1 MAD | 2024-10-25 |
| 1 AED = | 2.6944 MAD | 0.3711 AED = | 1 MAD | 2024-10-24 |
| 1 AED = | 2.7015 MAD | 0.3702 AED = | 1 MAD | 2024-10-23 |
| 1 AED = | 2.7073 MAD | 0.3694 AED = | 1 MAD | 2024-10-22 |
| 1 AED = | 2.6912 MAD | 0.3716 AED = | 1 MAD | 2024-10-21 |
| 1 AED = | 2.6882 MAD | 0.372 AED = | 1 MAD | 2024-10-20 |
| 1 AED = | 2.6882 MAD | 0.372 AED = | 1 MAD | 2024-10-19 |
| 1 AED = | 2.698 MAD | 0.3706 AED = | 1 MAD | 2024-10-18 |
| 1 AED = | 2.6907 MAD | 0.3716 AED = | 1 MAD | 2024-10-17 |
| 1 AED = | 2.6831 MAD | 0.3727 AED = | 1 MAD | 2024-10-16 |
| 1 AED = | 2.6723 MAD | 0.3742 AED = | 1 MAD | 2024-10-15 |
| 1 AED = | 2.6735 MAD | 0.374 AED = | 1 MAD | 2024-10-14 |
| 1 AED = | 2.6664 MAD | 0.375 AED = | 1 MAD | 2024-10-13 |
| 1 AED = | 2.6664 MAD | 0.375 AED = | 1 MAD | 2024-10-12 |
| 1 AED = | 2.6728 MAD | 0.3741 AED = | 1 MAD | 2024-10-11 |
| 1 AED = | 2.677 MAD | 0.3736 AED = | 1 MAD | 2024-10-10 |
| 1 AED = | 2.6701 MAD | 0.3745 AED = | 1 MAD | 2024-10-09 |
| 1 AED = | 2.6712 MAD | 0.3744 AED = | 1 MAD | 2024-10-08 |
| 1 AED = | 2.6769 MAD | 0.3736 AED = | 1 MAD | 2024-10-07 |
| 1 AED = | 2.674 MAD | 0.374 AED = | 1 MAD | 2024-10-06 |
| 1 AED = | 2.674 MAD | 0.374 AED = | 1 MAD | 2024-10-05 |
| 1 AED = | 2.6616 MAD | 0.3757 AED = | 1 MAD | 2024-10-04 |
| 1 AED = | 2.6623 MAD | 0.3756 AED = | 1 MAD | 2024-10-03 |
| 1 AED = | 2.6629 MAD | 0.3755 AED = | 1 MAD | 2024-10-02 |
| 1 AED = | 2.6541 MAD | 0.3768 AED = | 1 MAD | 2024-10-01 |
| 1 AED = | 2.6392 MAD | 0.3789 AED = | 1 MAD | 2024-09-30 |
| 1 AED = | 2.639 MAD | 0.3789 AED = | 1 MAD | 2024-09-29 |
| 1 AED = | 2.639 MAD | 0.3789 AED = | 1 MAD | 2024-09-28 |
| 1 AED = | 2.6297 MAD | 0.3803 AED = | 1 MAD | 2024-09-27 |
| 1 AED = | 2.641 MAD | 0.3786 AED = | 1 MAD | 2024-09-26 |
| 1 AED = | 2.6228 MAD | 0.3813 AED = | 1 MAD | 2024-09-25 |
| 1 AED = | 2.6396 MAD | 0.3788 AED = | 1 MAD | 2024-09-24 |
| 1 AED = | 2.6402 MAD | 0.3788 AED = | 1 MAD | 2024-09-23 |
| 1 AED = | 2.6357 MAD | 0.3794 AED = | 1 MAD | 2024-09-22 |
| 1 AED = | 2.6357 MAD | 0.3794 AED = | 1 MAD | 2024-09-21 |
| 1 AED = | 2.6426 MAD | 0.3784 AED = | 1 MAD | 2024-09-20 |
| 1 AED = | 2.6605 MAD | 0.3759 AED = | 1 MAD | 2024-09-19 |
| 1 AED = | 2.6543 MAD | 0.3767 AED = | 1 MAD | 2024-09-18 |
| 1 AED = | 2.652 MAD | 0.3771 AED = | 1 MAD | 2024-09-17 |
| 1 AED = | 2.6555 MAD | 0.3766 AED = | 1 MAD | 2024-09-16 |
| 1 AED = | 2.6559 MAD | 0.3765 AED = | 1 MAD | 2024-09-15 |
| 1 AED = | 2.6625 MAD | 0.3756 AED = | 1 MAD | 2024-09-14 |
| 1 AED = | 2.6468 MAD | 0.3778 AED = | 1 MAD | 2024-09-13 |
| 1 AED = | 2.665 MAD | 0.3752 AED = | 1 MAD | 2024-09-12 |
| 1 AED = | 2.6568 MAD | 0.3764 AED = | 1 MAD | 2024-09-11 |
| 1 AED = | 2.6522 MAD | 0.377 AED = | 1 MAD | 2024-09-10 |
| 1 AED = | 2.649 MAD | 0.3775 AED = | 1 MAD | 2024-09-09 |
| 1 AED = | 2.6463 MAD | 0.3779 AED = | 1 MAD | 2024-09-08 |
| 1 AED = | 2.6463 MAD | 0.3779 AED = | 1 MAD | 2024-09-07 |
| 1 AED = | 2.6471 MAD | 0.3778 AED = | 1 MAD | 2024-09-06 |
| 1 AED = | 2.652 MAD | 0.3771 AED = | 1 MAD | 2024-09-05 |
| 1 AED = | 2.6539 MAD | 0.3768 AED = | 1 MAD | 2024-09-04 |
| 1 AED = | 2.6701 MAD | 0.3745 AED = | 1 MAD | 2024-09-03 |
| 1 AED = | 2.6505 MAD | 0.3773 AED = | 1 MAD | 2024-09-02 |
| 1 AED = | 2.6505 MAD | 0.3773 AED = | 1 MAD | 2024-09-01 |
| 1 AED = | 2.6592 MAD | 0.3761 AED = | 1 MAD | 2024-08-31 |
| 1 AED = | 2.6452 MAD | 0.378 AED = | 1 MAD | 2024-08-30 |
| 1 AED = | 2.6287 MAD | 0.3804 AED = | 1 MAD | 2024-08-29 |
| 1 AED = | 2.6247 MAD | 0.381 AED = | 1 MAD | 2024-08-28 |
| 1 AED = | 2.6238 MAD | 0.3811 AED = | 1 MAD | 2024-08-27 |
| 1 AED = | 2.6087 MAD | 0.3833 AED = | 1 MAD | 2024-08-26 |
| 1 AED = | 2.6051 MAD | 0.3839 AED = | 1 MAD | 2024-08-25 |
| 1 AED = | 2.6051 MAD | 0.3839 AED = | 1 MAD | 2024-08-24 |
| 1 AED = | 2.637 MAD | 0.3792 AED = | 1 MAD | 2024-08-23 |
| 1 AED = | 2.6329 MAD | 0.3798 AED = | 1 MAD | 2024-08-22 |
| 1 AED = | 2.6349 MAD | 0.3795 AED = | 1 MAD | 2024-08-21 |
| 1 AED = | 2.6398 MAD | 0.3788 AED = | 1 MAD | 2024-08-20 |
| 1 AED = | 2.6524 MAD | 0.377 AED = | 1 MAD | 2024-08-19 |
| 1 AED = | 2.6511 MAD | 0.3772 AED = | 1 MAD | 2024-08-18 |
| 1 AED = | 2.6511 MAD | 0.3772 AED = | 1 MAD | 2024-08-17 |
| 1 AED = | 2.6678 MAD | 0.3748 AED = | 1 MAD | 2024-08-16 |
| 1 AED = | 2.6689 MAD | 0.3747 AED = | 1 MAD | 2024-08-15 |
| 1 AED = | 2.6577 MAD | 0.3763 AED = | 1 MAD | 2024-08-14 |
| 1 AED = | 2.6728 MAD | 0.3741 AED = | 1 MAD | 2024-08-13 |
| 1 AED = | 2.6715 MAD | 0.3743 AED = | 1 MAD | 2024-08-12 |
| 1 AED = | 2.6824 MAD | 0.3728 AED = | 1 MAD | 2024-08-11 |
| 1 AED = | 2.6824 MAD | 0.3728 AED = | 1 MAD | 2024-08-10 |
| 1 AED = | 2.6828 MAD | 0.3727 AED = | 1 MAD | 2024-08-09 |
| 1 AED = | 2.6695 MAD | 0.3746 AED = | 1 MAD | 2024-08-08 |
| 1 AED = | 2.6737 MAD | 0.374 AED = | 1 MAD | 2024-08-07 |
| 1 AED = | 2.6713 MAD | 0.3744 AED = | 1 MAD | 2024-08-06 |
| 1 AED = | 2.6669 MAD | 0.375 AED = | 1 MAD | 2024-08-05 |
| 1 AED = | 2.6656 MAD | 0.3751 AED = | 1 MAD | 2024-08-04 |
| 1 AED = | 2.6656 MAD | 0.3751 AED = | 1 MAD | 2024-08-03 |
| 1 AED = | 2.7068 MAD | 0.3694 AED = | 1 MAD | 2024-08-02 |
| 1 AED = | 2.7022 MAD | 0.3701 AED = | 1 MAD | 2024-08-01 |
| 1 AED = | 2.705 MAD | 0.3697 AED = | 1 MAD | 2024-07-31 |
| 1 AED = | 2.6904 MAD | 0.3717 AED = | 1 MAD | 2024-07-30 |
| 1 AED = | 2.6798 MAD | 0.3732 AED = | 1 MAD | 2024-07-29 |
| 1 AED = | 2.6776 MAD | 0.3735 AED = | 1 MAD | 2024-07-28 |
| 1 AED = | 2.6776 MAD | 0.3735 AED = | 1 MAD | 2024-07-27 |
| 1 AED = | 2.6772 MAD | 0.3735 AED = | 1 MAD | 2024-07-26 |
| 1 AED = | 2.6926 MAD | 0.3714 AED = | 1 MAD | 2024-07-25 |
| 1 AED = | 2.6864 MAD | 0.3722 AED = | 1 MAD | 2024-07-24 |
| 1 AED = | 2.6742 MAD | 0.374 AED = | 1 MAD | 2024-07-23 |
| 1 AED = | 2.6803 MAD | 0.3731 AED = | 1 MAD | 2024-07-22 |
| 1 AED = | 2.6808 MAD | 0.373 AED = | 1 MAD | 2024-07-21 |
| 1 AED = | 2.6808 MAD | 0.373 AED = | 1 MAD | 2024-07-20 |
| 1 AED = | 2.6773 MAD | 0.3735 AED = | 1 MAD | 2024-07-19 |
| 1 AED = | 2.675 MAD | 0.3738 AED = | 1 MAD | 2024-07-18 |
| 1 AED = | 2.6749 MAD | 0.3738 AED = | 1 MAD | 2024-07-17 |
| 1 AED = | 2.6749 MAD | 0.3738 AED = | 1 MAD | 2024-07-16 |
| 1 AED = | 2.6724 MAD | 0.3742 AED = | 1 MAD | 2024-07-15 |
| 1 AED = | 2.6644 MAD | 0.3753 AED = | 1 MAD | 2024-07-14 |
| 1 AED = | 2.6726 MAD | 0.3742 AED = | 1 MAD | 2024-07-13 |
| 1 AED = | 2.6774 MAD | 0.3735 AED = | 1 MAD | 2024-07-12 |
| 1 AED = | 2.676 MAD | 0.3737 AED = | 1 MAD | 2024-07-11 |
| 1 AED = | 2.6844 MAD | 0.3725 AED = | 1 MAD | 2024-07-10 |
| 1 AED = | 2.6849 MAD | 0.3725 AED = | 1 MAD | 2024-07-09 |
| 1 AED = | 2.6878 MAD | 0.372 AED = | 1 MAD | 2024-07-08 |
| 1 AED = | 2.6802 MAD | 0.3731 AED = | 1 MAD | 2024-07-07 |
| 1 AED = | 2.6802 MAD | 0.3731 AED = | 1 MAD | 2024-07-06 |
| 1 AED = | 2.694 MAD | 0.3712 AED = | 1 MAD | 2024-07-05 |
| 1 AED = | 2.7041 MAD | 0.3698 AED = | 1 MAD | 2024-07-04 |
| 1 AED = | 2.71 MAD | 0.369 AED = | 1 MAD | 2024-07-03 |
| 1 AED = | 2.7161 MAD | 0.3682 AED = | 1 MAD | 2024-07-02 |
| 1 AED = | 2.6999 MAD | 0.3704 AED = | 1 MAD | 2024-07-01 |
| 1 AED = | 2.7065 MAD | 0.3695 AED = | 1 MAD | 2024-06-30 |
| 1 AED = | 2.7091 MAD | 0.3691 AED = | 1 MAD | 2024-06-29 |
| 1 AED = | 2.7062 MAD | 0.3695 AED = | 1 MAD | 2024-06-28 |
| 1 AED = | 2.7025 MAD | 0.37 AED = | 1 MAD | 2024-06-27 |
| 1 AED = | 2.7091 MAD | 0.3691 AED = | 1 MAD | 2024-06-26 |
| 1 AED = | 2.7036 MAD | 0.3699 AED = | 1 MAD | 2024-06-25 |
| 1 AED = | 2.7087 MAD | 0.3692 AED = | 1 MAD | 2024-06-24 |
| 1 AED = | 2.7057 MAD | 0.3696 AED = | 1 MAD | 2024-06-23 |
| 1 AED = | 2.7057 MAD | 0.3696 AED = | 1 MAD | 2024-06-22 |
| 1 AED = | 2.7146 MAD | 0.3684 AED = | 1 MAD | 2024-06-21 |
| 1 AED = | 2.7168 MAD | 0.3681 AED = | 1 MAD | 2024-06-20 |
| 1 AED = | 2.7157 MAD | 0.3682 AED = | 1 MAD | 2024-06-19 |
| 1 AED = | 2.714 MAD | 0.3685 AED = | 1 MAD | 2024-06-18 |
| 1 AED = | 2.7345 MAD | 0.3657 AED = | 1 MAD | 2024-06-17 |
| 1 AED = | 2.7295 MAD | 0.3664 AED = | 1 MAD | 2024-06-16 |
| 1 AED = | 2.7295 MAD | 0.3664 AED = | 1 MAD | 2024-06-15 |
| 1 AED = | 2.7263 MAD | 0.3668 AED = | 1 MAD | 2024-06-14 |
| 1 AED = | 2.6974 MAD | 0.3707 AED = | 1 MAD | 2024-06-13 |
| 1 AED = | 2.7042 MAD | 0.3698 AED = | 1 MAD | 2024-06-12 |
| 1 AED = | 2.711 MAD | 0.3689 AED = | 1 MAD | 2024-06-11 |
| 1 AED = | 2.7208 MAD | 0.3675 AED = | 1 MAD | 2024-06-10 |
| 1 AED = | 2.7048 MAD | 0.3697 AED = | 1 MAD | 2024-06-09 |
| 1 AED = | 2.7048 MAD | 0.3697 AED = | 1 MAD | 2024-06-08 |
| 1 AED = | 2.6893 MAD | 0.3718 AED = | 1 MAD | 2024-06-07 |
| 1 AED = | 2.698 MAD | 0.3707 AED = | 1 MAD | 2024-06-06 |
| 1 AED = | 2.7074 MAD | 0.3694 AED = | 1 MAD | 2024-06-05 |
| 1 AED = | 2.7016 MAD | 0.3702 AED = | 1 MAD | 2024-06-04 |
| 1 AED = | 2.7034 MAD | 0.3699 AED = | 1 MAD | 2024-06-03 |
| 1 AED = | 2.7032 MAD | 0.3699 AED = | 1 MAD | 2024-06-02 |
| 1 AED = | 2.7032 MAD | 0.3699 AED = | 1 MAD | 2024-06-01 |
| 1 AED = | 2.7111 MAD | 0.3689 AED = | 1 MAD | 2024-05-31 |
| 1 AED = | 2.7177 MAD | 0.368 AED = | 1 MAD | 2024-05-30 |
| 1 AED = | 2.7119 MAD | 0.3687 AED = | 1 MAD | 2024-05-29 |
| 1 AED = | 2.703 MAD | 0.37 AED = | 1 MAD | 2024-05-28 |
| 1 AED = | 2.7137 MAD | 0.3685 AED = | 1 MAD | 2024-05-27 |
| 1 AED = | 2.7125 MAD | 0.3687 AED = | 1 MAD | 2024-05-26 |
| 1 AED = | 2.7125 MAD | 0.3687 AED = | 1 MAD | 2024-05-25 |
| 1 AED = | 2.7169 MAD | 0.3681 AED = | 1 MAD | 2024-05-24 |
| 1 AED = | 2.6988 MAD | 0.3705 AED = | 1 MAD | 2024-05-23 |
| 1 AED = | 2.7032 MAD | 0.3699 AED = | 1 MAD | 2024-05-22 |
| 1 AED = | 2.7 MAD | 0.3704 AED = | 1 MAD | 2024-05-21 |
| 1 AED = | 2.7017 MAD | 0.3701 AED = | 1 MAD | 2024-05-20 |
| 1 AED = | 2.6965 MAD | 0.3709 AED = | 1 MAD | 2024-05-19 |
| 1 AED = | 2.6965 MAD | 0.3709 AED = | 1 MAD | 2024-05-18 |
| 1 AED = | 2.7106 MAD | 0.3689 AED = | 1 MAD | 2024-05-17 |
| 1 AED = | 2.7033 MAD | 0.3699 AED = | 1 MAD | 2024-05-16 |
| 1 AED = | 2.7237 MAD | 0.3671 AED = | 1 MAD | 2024-05-15 |
| 1 AED = | 2.7329 MAD | 0.3659 AED = | 1 MAD | 2024-05-14 |
| 1 AED = | 2.7304 MAD | 0.3663 AED = | 1 MAD | 2024-05-13 |
| 1 AED = | 2.7268 MAD | 0.3667 AED = | 1 MAD | 2024-05-12 |
| 1 AED = | 2.7292 MAD | 0.3664 AED = | 1 MAD | 2024-05-11 |
| 1 AED = | 2.7264 MAD | 0.3668 AED = | 1 MAD | 2024-05-10 |
| 1 AED = | 2.7308 MAD | 0.3662 AED = | 1 MAD | 2024-05-09 |
| 1 AED = | 2.7352 MAD | 0.3656 AED = | 1 MAD | 2024-05-08 |
| 1 AED = | 2.7284 MAD | 0.3665 AED = | 1 MAD | 2024-05-07 |
| 1 AED = | 2.7417 MAD | 0.3647 AED = | 1 MAD | 2024-05-06 |
| 1 AED = | 2.7385 MAD | 0.3652 AED = | 1 MAD | 2024-05-05 |
| 1 AED = | 2.7385 MAD | 0.3652 AED = | 1 MAD | 2024-05-04 |
| 1 AED = | 2.7466 MAD | 0.3641 AED = | 1 MAD | 2024-05-03 |
| 1 AED = | 2.745 MAD | 0.3643 AED = | 1 MAD | 2024-05-02 |
| 1 AED = | 2.7707 MAD | 0.3609 AED = | 1 MAD | 2024-05-01 |
| 1 AED = | 2.7562 MAD | 0.3628 AED = | 1 MAD | 2024-04-30 |
| 1 AED = | 2.7536 MAD | 0.3632 AED = | 1 MAD | 2024-04-29 |
| 1 AED = | 2.757 MAD | 0.3627 AED = | 1 MAD | 2024-04-28 |
| 1 AED = | 2.757 MAD | 0.3627 AED = | 1 MAD | 2024-04-27 |
| 1 AED = | 2.7546 MAD | 0.363 AED = | 1 MAD | 2024-04-26 |
| 1 AED = | 2.7589 MAD | 0.3625 AED = | 1 MAD | 2024-04-25 |
| 1 AED = | 2.7482 MAD | 0.3639 AED = | 1 MAD | 2024-04-24 |
| 1 AED = | 2.759 MAD | 0.3625 AED = | 1 MAD | 2024-04-23 |
| 1 AED = | 2.7566 MAD | 0.3628 AED = | 1 MAD | 2024-04-22 |
| 1 AED = | 2.7523 MAD | 0.3633 AED = | 1 MAD | 2024-04-21 |
| 1 AED = | 2.7523 MAD | 0.3633 AED = | 1 MAD | 2024-04-20 |
| 1 AED = | 2.7684 MAD | 0.3612 AED = | 1 MAD | 2024-04-19 |
| 1 AED = | 2.7558 MAD | 0.3629 AED = | 1 MAD | 2024-04-18 |
| 1 AED = | 2.7707 MAD | 0.3609 AED = | 1 MAD | 2024-04-17 |
| 1 AED = | 2.7665 MAD | 0.3615 AED = | 1 MAD | 2024-04-16 |
| 1 AED = | 2.7372 MAD | 0.3653 AED = | 1 MAD | 2024-04-15 |
| 1 AED = | 2.7313 MAD | 0.3661 AED = | 1 MAD | 2024-04-14 |
| 1 AED = | 2.7292 MAD | 0.3664 AED = | 1 MAD | 2024-04-13 |
| 1 AED = | 2.7381 MAD | 0.3652 AED = | 1 MAD | 2024-04-12 |
| 1 AED = | 2.7656 MAD | 0.3616 AED = | 1 MAD | 2024-04-11 |
| 1 AED = | 2.7347 MAD | 0.3657 AED = | 1 MAD | 2024-04-10 |
| 1 AED = | 2.7229 MAD | 0.3673 AED = | 1 MAD | 2024-04-09 |
| 1 AED = | 2.7474 MAD | 0.364 AED = | 1 MAD | 2024-04-08 |
| 1 AED = | 2.7415 MAD | 0.3648 AED = | 1 MAD | 2024-04-07 |
| 1 AED = | 2.7415 MAD | 0.3648 AED = | 1 MAD | 2024-04-06 |
| 1 AED = | 2.7472 MAD | 0.364 AED = | 1 MAD | 2024-04-05 |
| 1 AED = | 2.733 MAD | 0.3659 AED = | 1 MAD | 2024-04-04 |
| 1 AED = | 2.742 MAD | 0.3647 AED = | 1 MAD | 2024-04-03 |
| 1 AED = | 2.7548 MAD | 0.363 AED = | 1 MAD | 2024-04-02 |
| 1 AED = | 2.7474 MAD | 0.364 AED = | 1 MAD | 2024-04-01 |
| 1 AED = | 2.745 MAD | 0.3643 AED = | 1 MAD | 2024-03-31 |
| 1 AED = | 2.745 MAD | 0.3643 AED = | 1 MAD | 2024-03-30 |
| 1 AED = | 2.7614 MAD | 0.3621 AED = | 1 MAD | 2024-03-29 |
| 1 AED = | 2.7592 MAD | 0.3624 AED = | 1 MAD | 2024-03-28 |
| 1 AED = | 2.7521 MAD | 0.3634 AED = | 1 MAD | 2024-03-27 |
| 1 AED = | 2.7407 MAD | 0.3649 AED = | 1 MAD | 2024-03-26 |
| 1 AED = | 2.7488 MAD | 0.3638 AED = | 1 MAD | 2024-03-25 |
| 1 AED = | 2.7377 MAD | 0.3653 AED = | 1 MAD | 2024-03-24 |
| 1 AED = | 2.7377 MAD | 0.3653 AED = | 1 MAD | 2024-03-23 |
| 1 AED = | 2.734 MAD | 0.3658 AED = | 1 MAD | 2024-03-22 |
| 1 AED = | 2.7134 MAD | 0.3685 AED = | 1 MAD | 2024-03-21 |
| 1 AED = | 2.7331 MAD | 0.3659 AED = | 1 MAD | 2024-03-20 |
| 1 AED = | 2.7448 MAD | 0.3643 AED = | 1 MAD | 2024-03-19 |
| 1 AED = | 2.7306 MAD | 0.3662 AED = | 1 MAD | 2024-03-18 |
| 1 AED = | 2.7302 MAD | 0.3663 AED = | 1 MAD | 2024-03-17 |
| 1 AED = | 2.7302 MAD | 0.3663 AED = | 1 MAD | 2024-03-16 |
| 1 AED = | 2.7461 MAD | 0.3642 AED = | 1 MAD | 2024-03-15 |
| 1 AED = | 2.7281 MAD | 0.3666 AED = | 1 MAD | 2024-03-14 |
| 1 AED = | 2.7351 MAD | 0.3656 AED = | 1 MAD | 2024-03-13 |
| 1 AED = | 2.7321 MAD | 0.366 AED = | 1 MAD | 2024-03-12 |
| 1 AED = | 2.7273 MAD | 0.3667 AED = | 1 MAD | 2024-03-11 |
| 1 AED = | 2.726 MAD | 0.3668 AED = | 1 MAD | 2024-03-10 |
| 1 AED = | 2.726 MAD | 0.3668 AED = | 1 MAD | 2024-03-09 |
| 1 AED = | 2.7217 MAD | 0.3674 AED = | 1 MAD | 2024-03-08 |
| 1 AED = | 2.7239 MAD | 0.3671 AED = | 1 MAD | 2024-03-07 |
| 1 AED = | 2.7406 MAD | 0.3649 AED = | 1 MAD | 2024-03-06 |
| 1 AED = | 2.7464 MAD | 0.3641 AED = | 1 MAD | 2024-03-05 |
| 1 AED = | 2.7363 MAD | 0.3655 AED = | 1 MAD | 2024-03-04 |
| 1 AED = | 2.7326 MAD | 0.366 AED = | 1 MAD | 2024-03-03 |
| 1 AED = | 2.7326 MAD | 0.366 AED = | 1 MAD | 2024-03-02 |
| 1 AED = | 2.7548 MAD | 0.363 AED = | 1 MAD | 2024-03-01 |
| 1 AED = | 2.7572 MAD | 0.3627 AED = | 1 MAD | 2024-02-29 |
| 1 AED = | 2.7458 MAD | 0.3642 AED = | 1 MAD | 2024-02-28 |
| 1 AED = | 2.7385 MAD | 0.3652 AED = | 1 MAD | 2024-02-27 |
| 1 AED = | 2.7309 MAD | 0.3662 AED = | 1 MAD | 2024-02-26 |
| 1 AED = | 2.7309 MAD | 0.3662 AED = | 1 MAD | 2024-02-25 |
| 1 AED = | 2.7313 MAD | 0.3661 AED = | 1 MAD | 2024-02-24 |
| 1 AED = | 2.7412 MAD | 0.3648 AED = | 1 MAD | 2024-02-23 |
| 1 AED = | 2.7421 MAD | 0.3647 AED = | 1 MAD | 2024-02-22 |
| 1 AED = | 2.7397 MAD | 0.365 AED = | 1 MAD | 2024-02-21 |
| 1 AED = | 2.7484 MAD | 0.3638 AED = | 1 MAD | 2024-02-20 |
| 1 AED = | 2.739 MAD | 0.3651 AED = | 1 MAD | 2024-02-19 |
| 1 AED = | 2.7398 MAD | 0.365 AED = | 1 MAD | 2024-02-18 |
| 1 AED = | 2.7397 MAD | 0.365 AED = | 1 MAD | 2024-02-17 |
| 1 AED = | 2.7339 MAD | 0.3658 AED = | 1 MAD | 2024-02-16 |
| 1 AED = | 2.7402 MAD | 0.3649 AED = | 1 MAD | 2024-02-15 |
| 1 AED = | 2.7512 MAD | 0.3635 AED = | 1 MAD | 2024-02-14 |
| 1 AED = | 2.7326 MAD | 0.366 AED = | 1 MAD | 2024-02-13 |
| 1 AED = | 2.7253 MAD | 0.3669 AED = | 1 MAD | 2024-02-12 |
| 1 AED = | 2.7274 MAD | 0.3666 AED = | 1 MAD | 2024-02-11 |
| 1 AED = | 2.7274 MAD | 0.3666 AED = | 1 MAD | 2024-02-10 |
| 1 AED = | 2.7339 MAD | 0.3658 AED = | 1 MAD | 2024-02-09 |
| 1 AED = | 2.7418 MAD | 0.3647 AED = | 1 MAD | 2024-02-08 |
| 1 AED = | 2.7378 MAD | 0.3653 AED = | 1 MAD | 2024-02-07 |
| 1 AED = | 2.7416 MAD | 0.3647 AED = | 1 MAD | 2024-02-06 |
| 1 AED = | 2.7453 MAD | 0.3643 AED = | 1 MAD | 2024-02-05 |
| 1 AED = | 2.7338 MAD | 0.3658 AED = | 1 MAD | 2024-02-04 |
| 1 AED = | 2.7338 MAD | 0.3658 AED = | 1 MAD | 2024-02-03 |
| 1 AED = | 2.7171 MAD | 0.368 AED = | 1 MAD | 2024-02-02 |
| 1 AED = | 2.7373 MAD | 0.3653 AED = | 1 MAD | 2024-02-01 |
| 1 AED = | 2.7313 MAD | 0.3661 AED = | 1 MAD | 2024-01-31 |
| 1 AED = | 2.7256 MAD | 0.3669 AED = | 1 MAD | 2024-01-30 |
| 1 AED = | 2.7186 MAD | 0.3678 AED = | 1 MAD | 2024-01-29 |
| 1 AED = | 2.7133 MAD | 0.3685 AED = | 1 MAD | 2024-01-28 |
| 1 AED = | 2.7133 MAD | 0.3685 AED = | 1 MAD | 2024-01-27 |
| 1 AED = | 2.7204 MAD | 0.3676 AED = | 1 MAD | 2024-01-26 |
| 1 AED = | 2.7178 MAD | 0.3679 AED = | 1 MAD | 2024-01-25 |
| 1 AED = | 2.7147 MAD | 0.3684 AED = | 1 MAD | 2024-01-24 |
| 1 AED = | 2.7092 MAD | 0.3691 AED = | 1 MAD | 2024-01-23 |
| 1 AED = | 2.7047 MAD | 0.3697 AED = | 1 MAD | 2024-01-22 |
| 1 AED = | 2.7013 MAD | 0.3702 AED = | 1 MAD | 2024-01-21 |
| 1 AED = | 2.723 MAD | 0.3672 AED = | 1 MAD | 2024-01-20 |
| 1 AED = | 2.7141 MAD | 0.3684 AED = | 1 MAD | 2024-01-19 |
| 1 AED = | 2.7152 MAD | 0.3683 AED = | 1 MAD | 2024-01-18 |
| 1 AED = | 2.7207 MAD | 0.3675 AED = | 1 MAD | 2024-01-17 |
| 1 AED = | 2.7152 MAD | 0.3683 AED = | 1 MAD | 2024-01-16 |
| 1 AED = | 2.7129 MAD | 0.3686 AED = | 1 MAD | 2024-01-15 |
| 1 AED = | 2.7084 MAD | 0.3692 AED = | 1 MAD | 2024-01-14 |
| 1 AED = | 2.7081 MAD | 0.3693 AED = | 1 MAD | 2024-01-13 |
| 1 AED = | 2.7061 MAD | 0.3695 AED = | 1 MAD | 2024-01-12 |
| 1 AED = | 2.7054 MAD | 0.3696 AED = | 1 MAD | 2024-01-11 |
| 1 AED = | 2.7107 MAD | 0.3689 AED = | 1 MAD | 2024-01-10 |
| 1 AED = | 2.7002 MAD | 0.3703 AED = | 1 MAD | 2024-01-09 |
| 1 AED = | 2.7031 MAD | 0.3699 AED = | 1 MAD | 2024-01-08 |
| 1 AED = | 2.6977 MAD | 0.3707 AED = | 1 MAD | 2024-01-07 |
| 1 AED = | 2.6975 MAD | 0.3707 AED = | 1 MAD | 2024-01-06 |
| 1 AED = | 2.6868 MAD | 0.3722 AED = | 1 MAD | 2024-01-05 |
| 1 AED = | 2.7039 MAD | 0.3698 AED = | 1 MAD | 2024-01-04 |
| 1 AED = | 2.7031 MAD | 0.3699 AED = | 1 MAD | 2024-01-03 |
| 1 AED = | 2.7026 MAD | 0.37 AED = | 1 MAD | 2024-01-02 |
| 1 AED = | 2.7026 MAD | 0.37 AED = | 1 MAD | 2024-01-01 |
| 1 AED = | 2.7001 MAD | 0.3704 AED = | 1 MAD | 2023-12-31 |
| 1 AED = | 2.6952 MAD | 0.371 AED = | 1 MAD | 2023-12-30 |
| 1 AED = | 2.6951 MAD | 0.371 AED = | 1 MAD | 2023-12-29 |
| 1 AED = | 2.6634 MAD | 0.3755 AED = | 1 MAD | 2023-12-28 |
| 1 AED = | 2.6994 MAD | 0.3705 AED = | 1 MAD | 2023-12-27 |
| 1 AED = | 2.697 MAD | 0.3708 AED = | 1 MAD | 2023-12-26 |
| 1 AED = | 2.6972 MAD | 0.3708 AED = | 1 MAD | 2023-12-25 |
| 1 AED = | 2.6919 MAD | 0.3715 AED = | 1 MAD | 2023-12-24 |
| 1 AED = | 2.6918 MAD | 0.3715 AED = | 1 MAD | 2023-12-23 |
| 1 AED = | 2.7118 MAD | 0.3688 AED = | 1 MAD | 2023-12-22 |
| 1 AED = | 2.7324 MAD | 0.366 AED = | 1 MAD | 2023-12-21 |
| 1 AED = | 2.743 MAD | 0.3646 AED = | 1 MAD | 2023-12-20 |
| 1 AED = | 2.7519 MAD | 0.3634 AED = | 1 MAD | 2023-12-19 |
| 1 AED = | 2.7654 MAD | 0.3616 AED = | 1 MAD | 2023-12-18 |
| 1 AED = | 2.7628 MAD | 0.362 AED = | 1 MAD | 2023-12-17 |
| 1 AED = | 2.7629 MAD | 0.3619 AED = | 1 MAD | 2023-12-16 |
| 1 AED = | 2.7393 MAD | 0.3651 AED = | 1 MAD | 2023-12-15 |
| 1 AED = | 2.7449 MAD | 0.3643 AED = | 1 MAD | 2023-12-14 |
| 1 AED = | 2.7665 MAD | 0.3615 AED = | 1 MAD | 2023-12-13 |
| 1 AED = | 2.7691 MAD | 0.3611 AED = | 1 MAD | 2023-12-12 |
| 1 AED = | 2.7626 MAD | 0.362 AED = | 1 MAD | 2023-12-11 |
| 1 AED = | 2.7608 MAD | 0.3622 AED = | 1 MAD | 2023-12-10 |
| 1 AED = | 2.761 MAD | 0.3622 AED = | 1 MAD | 2023-12-09 |
| 1 AED = | 2.7499 MAD | 0.3636 AED = | 1 MAD | 2023-12-08 |
| 1 AED = | 2.7549 MAD | 0.363 AED = | 1 MAD | 2023-12-07 |
| 1 AED = | 2.758 MAD | 0.3626 AED = | 1 MAD | 2023-12-06 |
| 1 AED = | 2.7545 MAD | 0.363 AED = | 1 MAD | 2023-12-05 |
| 1 AED = | 2.7482 MAD | 0.3639 AED = | 1 MAD | 2023-12-04 |
| 1 AED = | 2.7425 MAD | 0.3646 AED = | 1 MAD | 2023-12-03 |
| 1 AED = | 2.7449 MAD | 0.3643 AED = | 1 MAD | 2023-12-02 |
| 1 AED = | 2.7449 MAD | 0.3643 AED = | 1 MAD | 2023-12-01 |
| 1 AED = | 2.7338 MAD | 0.3658 AED = | 1 MAD | 2023-11-30 |
| 1 AED = | 2.7273 MAD | 0.3667 AED = | 1 MAD | 2023-11-29 |
| 1 AED = | 2.7424 MAD | 0.3646 AED = | 1 MAD | 2023-11-28 |
| 1 AED = | 2.7469 MAD | 0.364 AED = | 1 MAD | 2023-11-27 |
| 1 AED = | 2.7461 MAD | 0.3641 AED = | 1 MAD | 2023-11-26 |
| 1 AED = | 2.7481 MAD | 0.3639 AED = | 1 MAD | 2023-11-25 |
| 1 AED = | 2.76 MAD | 0.3623 AED = | 1 MAD | 2023-11-24 |
| 1 AED = | 2.7613 MAD | 0.3622 AED = | 1 MAD | 2023-11-23 |