Last Year History for AED/MDL
| AED | MDL | AED | MDL | Date |
|---|---|---|---|---|
| 1 AED = | 4.9304 MDL | 0.2028 AED = | 1 MDL | 2024-11-20 |
| 1 AED = | 4.9234 MDL | 0.2031 AED = | 1 MDL | 2024-11-19 |
| 1 AED = | 4.9634 MDL | 0.2015 AED = | 1 MDL | 2024-11-18 |
| 1 AED = | 4.9618 MDL | 0.2015 AED = | 1 MDL | 2024-11-17 |
| 1 AED = | 4.9618 MDL | 0.2015 AED = | 1 MDL | 2024-11-16 |
| 1 AED = | 4.9306 MDL | 0.2028 AED = | 1 MDL | 2024-11-15 |
| 1 AED = | 4.9462 MDL | 0.2022 AED = | 1 MDL | 2024-11-14 |
| 1 AED = | 4.8693 MDL | 0.2054 AED = | 1 MDL | 2024-11-13 |
| 1 AED = | 4.8963 MDL | 0.2042 AED = | 1 MDL | 2024-11-12 |
| 1 AED = | 4.9118 MDL | 0.2036 AED = | 1 MDL | 2024-11-11 |
| 1 AED = | 4.9102 MDL | 0.2037 AED = | 1 MDL | 2024-11-10 |
| 1 AED = | 4.9102 MDL | 0.2037 AED = | 1 MDL | 2024-11-09 |
| 1 AED = | 4.8701 MDL | 0.2053 AED = | 1 MDL | 2024-11-08 |
| 1 AED = | 4.865 MDL | 0.2055 AED = | 1 MDL | 2024-11-07 |
| 1 AED = | 4.8637 MDL | 0.2056 AED = | 1 MDL | 2024-11-06 |
| 1 AED = | 4.8631 MDL | 0.2056 AED = | 1 MDL | 2024-11-05 |
| 1 AED = | 4.8608 MDL | 0.2057 AED = | 1 MDL | 2024-11-04 |
| 1 AED = | 4.8674 MDL | 0.2055 AED = | 1 MDL | 2024-11-03 |
| 1 AED = | 4.8741 MDL | 0.2052 AED = | 1 MDL | 2024-11-02 |
| 1 AED = | 4.8681 MDL | 0.2054 AED = | 1 MDL | 2024-11-01 |
| 1 AED = | 4.8766 MDL | 0.2051 AED = | 1 MDL | 2024-10-31 |
| 1 AED = | 4.8703 MDL | 0.2053 AED = | 1 MDL | 2024-10-30 |
| 1 AED = | 4.8886 MDL | 0.2046 AED = | 1 MDL | 2024-10-29 |
| 1 AED = | 4.8975 MDL | 0.2042 AED = | 1 MDL | 2024-10-28 |
| 1 AED = | 4.8974 MDL | 0.2042 AED = | 1 MDL | 2024-10-27 |
| 1 AED = | 4.8974 MDL | 0.2042 AED = | 1 MDL | 2024-10-26 |
| 1 AED = | 4.8902 MDL | 0.2045 AED = | 1 MDL | 2024-10-25 |
| 1 AED = | 4.8805 MDL | 0.2049 AED = | 1 MDL | 2024-10-24 |
| 1 AED = | 4.8997 MDL | 0.2041 AED = | 1 MDL | 2024-10-23 |
| 1 AED = | 4.8875 MDL | 0.2046 AED = | 1 MDL | 2024-10-22 |
| 1 AED = | 4.8413 MDL | 0.2066 AED = | 1 MDL | 2024-10-21 |
| 1 AED = | 4.8361 MDL | 0.2068 AED = | 1 MDL | 2024-10-20 |
| 1 AED = | 4.8361 MDL | 0.2068 AED = | 1 MDL | 2024-10-19 |
| 1 AED = | 4.8468 MDL | 0.2063 AED = | 1 MDL | 2024-10-18 |
| 1 AED = | 4.8336 MDL | 0.2069 AED = | 1 MDL | 2024-10-17 |
| 1 AED = | 4.817 MDL | 0.2076 AED = | 1 MDL | 2024-10-16 |
| 1 AED = | 4.8152 MDL | 0.2077 AED = | 1 MDL | 2024-10-15 |
| 1 AED = | 4.8119 MDL | 0.2078 AED = | 1 MDL | 2024-10-14 |
| 1 AED = | 4.7991 MDL | 0.2084 AED = | 1 MDL | 2024-10-13 |
| 1 AED = | 4.7991 MDL | 0.2084 AED = | 1 MDL | 2024-10-12 |
| 1 AED = | 4.8136 MDL | 0.2077 AED = | 1 MDL | 2024-10-11 |
| 1 AED = | 4.8094 MDL | 0.2079 AED = | 1 MDL | 2024-10-10 |
| 1 AED = | 4.7964 MDL | 0.2085 AED = | 1 MDL | 2024-10-09 |
| 1 AED = | 4.7756 MDL | 0.2094 AED = | 1 MDL | 2024-10-08 |
| 1 AED = | 4.8016 MDL | 0.2083 AED = | 1 MDL | 2024-10-07 |
| 1 AED = | 4.7963 MDL | 0.2085 AED = | 1 MDL | 2024-10-06 |
| 1 AED = | 4.7963 MDL | 0.2085 AED = | 1 MDL | 2024-10-05 |
| 1 AED = | 4.7681 MDL | 0.2097 AED = | 1 MDL | 2024-10-04 |
| 1 AED = | 4.775 MDL | 0.2094 AED = | 1 MDL | 2024-10-03 |
| 1 AED = | 4.7612 MDL | 0.21 AED = | 1 MDL | 2024-10-02 |
| 1 AED = | 4.7687 MDL | 0.2097 AED = | 1 MDL | 2024-10-01 |
| 1 AED = | 4.7382 MDL | 0.2111 AED = | 1 MDL | 2024-09-30 |
| 1 AED = | 4.7408 MDL | 0.2109 AED = | 1 MDL | 2024-09-29 |
| 1 AED = | 4.7408 MDL | 0.2109 AED = | 1 MDL | 2024-09-28 |
| 1 AED = | 4.735 MDL | 0.2112 AED = | 1 MDL | 2024-09-27 |
| 1 AED = | 4.7598 MDL | 0.2101 AED = | 1 MDL | 2024-09-26 |
| 1 AED = | 4.7245 MDL | 0.2117 AED = | 1 MDL | 2024-09-25 |
| 1 AED = | 4.7499 MDL | 0.2105 AED = | 1 MDL | 2024-09-24 |
| 1 AED = | 4.7512 MDL | 0.2105 AED = | 1 MDL | 2024-09-23 |
| 1 AED = | 4.7433 MDL | 0.2108 AED = | 1 MDL | 2024-09-22 |
| 1 AED = | 4.7433 MDL | 0.2108 AED = | 1 MDL | 2024-09-21 |
| 1 AED = | 4.7552 MDL | 0.2103 AED = | 1 MDL | 2024-09-20 |
| 1 AED = | 4.7513 MDL | 0.2105 AED = | 1 MDL | 2024-09-19 |
| 1 AED = | 4.7605 MDL | 0.2101 AED = | 1 MDL | 2024-09-18 |
| 1 AED = | 4.73 MDL | 0.2114 AED = | 1 MDL | 2024-09-17 |
| 1 AED = | 4.7541 MDL | 0.2103 AED = | 1 MDL | 2024-09-16 |
| 1 AED = | 4.7548 MDL | 0.2103 AED = | 1 MDL | 2024-09-15 |
| 1 AED = | 4.7539 MDL | 0.2104 AED = | 1 MDL | 2024-09-14 |
| 1 AED = | 4.7323 MDL | 0.2113 AED = | 1 MDL | 2024-09-13 |
| 1 AED = | 4.766 MDL | 0.2098 AED = | 1 MDL | 2024-09-12 |
| 1 AED = | 4.7487 MDL | 0.2106 AED = | 1 MDL | 2024-09-11 |
| 1 AED = | 4.7413 MDL | 0.2109 AED = | 1 MDL | 2024-09-10 |
| 1 AED = | 4.7477 MDL | 0.2106 AED = | 1 MDL | 2024-09-09 |
| 1 AED = | 4.7427 MDL | 0.2108 AED = | 1 MDL | 2024-09-08 |
| 1 AED = | 4.7427 MDL | 0.2108 AED = | 1 MDL | 2024-09-07 |
| 1 AED = | 4.7449 MDL | 0.2108 AED = | 1 MDL | 2024-09-06 |
| 1 AED = | 4.7507 MDL | 0.2105 AED = | 1 MDL | 2024-09-05 |
| 1 AED = | 4.75 MDL | 0.2105 AED = | 1 MDL | 2024-09-04 |
| 1 AED = | 4.7535 MDL | 0.2104 AED = | 1 MDL | 2024-09-03 |
| 1 AED = | 4.7429 MDL | 0.2108 AED = | 1 MDL | 2024-09-02 |
| 1 AED = | 4.7388 MDL | 0.211 AED = | 1 MDL | 2024-09-01 |
| 1 AED = | 4.7318 MDL | 0.2113 AED = | 1 MDL | 2024-08-31 |
| 1 AED = | 4.731 MDL | 0.2114 AED = | 1 MDL | 2024-08-30 |
| 1 AED = | 4.8054 MDL | 0.2081 AED = | 1 MDL | 2024-08-29 |
| 1 AED = | 4.7289 MDL | 0.2115 AED = | 1 MDL | 2024-08-28 |
| 1 AED = | 4.7488 MDL | 0.2106 AED = | 1 MDL | 2024-08-27 |
| 1 AED = | 4.7133 MDL | 0.2122 AED = | 1 MDL | 2024-08-26 |
| 1 AED = | 4.7066 MDL | 0.2125 AED = | 1 MDL | 2024-08-25 |
| 1 AED = | 4.7066 MDL | 0.2125 AED = | 1 MDL | 2024-08-24 |
| 1 AED = | 4.7554 MDL | 0.2103 AED = | 1 MDL | 2024-08-23 |
| 1 AED = | 4.7443 MDL | 0.2108 AED = | 1 MDL | 2024-08-22 |
| 1 AED = | 4.7612 MDL | 0.21 AED = | 1 MDL | 2024-08-21 |
| 1 AED = | 4.7534 MDL | 0.2104 AED = | 1 MDL | 2024-08-20 |
| 1 AED = | 4.7623 MDL | 0.21 AED = | 1 MDL | 2024-08-19 |
| 1 AED = | 4.76 MDL | 0.2101 AED = | 1 MDL | 2024-08-18 |
| 1 AED = | 4.76 MDL | 0.2101 AED = | 1 MDL | 2024-08-17 |
| 1 AED = | 4.793 MDL | 0.2086 AED = | 1 MDL | 2024-08-16 |
| 1 AED = | 4.7863 MDL | 0.2089 AED = | 1 MDL | 2024-08-15 |
| 1 AED = | 4.7591 MDL | 0.2101 AED = | 1 MDL | 2024-08-14 |
| 1 AED = | 4.7956 MDL | 0.2085 AED = | 1 MDL | 2024-08-13 |
| 1 AED = | 4.7927 MDL | 0.2086 AED = | 1 MDL | 2024-08-12 |
| 1 AED = | 4.7886 MDL | 0.2088 AED = | 1 MDL | 2024-08-11 |
| 1 AED = | 4.794 MDL | 0.2086 AED = | 1 MDL | 2024-08-10 |
| 1 AED = | 4.8187 MDL | 0.2075 AED = | 1 MDL | 2024-08-09 |
| 1 AED = | 4.805 MDL | 0.2081 AED = | 1 MDL | 2024-08-08 |
| 1 AED = | 4.8028 MDL | 0.2082 AED = | 1 MDL | 2024-08-07 |
| 1 AED = | 4.8207 MDL | 0.2074 AED = | 1 MDL | 2024-08-06 |
| 1 AED = | 4.7996 MDL | 0.2084 AED = | 1 MDL | 2024-08-05 |
| 1 AED = | 4.7972 MDL | 0.2085 AED = | 1 MDL | 2024-08-04 |
| 1 AED = | 4.7972 MDL | 0.2085 AED = | 1 MDL | 2024-08-03 |
| 1 AED = | 4.8093 MDL | 0.2079 AED = | 1 MDL | 2024-08-02 |
| 1 AED = | 4.8174 MDL | 0.2076 AED = | 1 MDL | 2024-08-01 |
| 1 AED = | 4.8317 MDL | 0.207 AED = | 1 MDL | 2024-07-31 |
| 1 AED = | 4.8359 MDL | 0.2068 AED = | 1 MDL | 2024-07-30 |
| 1 AED = | 4.8286 MDL | 0.2071 AED = | 1 MDL | 2024-07-29 |
| 1 AED = | 4.8253 MDL | 0.2072 AED = | 1 MDL | 2024-07-28 |
| 1 AED = | 4.8253 MDL | 0.2072 AED = | 1 MDL | 2024-07-27 |
| 1 AED = | 4.8397 MDL | 0.2066 AED = | 1 MDL | 2024-07-26 |
| 1 AED = | 4.8437 MDL | 0.2065 AED = | 1 MDL | 2024-07-25 |
| 1 AED = | 4.8363 MDL | 0.2068 AED = | 1 MDL | 2024-07-24 |
| 1 AED = | 4.8281 MDL | 0.2071 AED = | 1 MDL | 2024-07-23 |
| 1 AED = | 4.8147 MDL | 0.2077 AED = | 1 MDL | 2024-07-22 |
| 1 AED = | 4.8157 MDL | 0.2077 AED = | 1 MDL | 2024-07-21 |
| 1 AED = | 4.8157 MDL | 0.2077 AED = | 1 MDL | 2024-07-20 |
| 1 AED = | 4.8327 MDL | 0.2069 AED = | 1 MDL | 2024-07-19 |
| 1 AED = | 4.8195 MDL | 0.2075 AED = | 1 MDL | 2024-07-18 |
| 1 AED = | 4.8223 MDL | 0.2074 AED = | 1 MDL | 2024-07-17 |
| 1 AED = | 4.8268 MDL | 0.2072 AED = | 1 MDL | 2024-07-16 |
| 1 AED = | 4.8116 MDL | 0.2078 AED = | 1 MDL | 2024-07-15 |
| 1 AED = | 4.797 MDL | 0.2085 AED = | 1 MDL | 2024-07-14 |
| 1 AED = | 4.8033 MDL | 0.2082 AED = | 1 MDL | 2024-07-13 |
| 1 AED = | 4.8267 MDL | 0.2072 AED = | 1 MDL | 2024-07-12 |
| 1 AED = | 4.816 MDL | 0.2076 AED = | 1 MDL | 2024-07-11 |
| 1 AED = | 4.8508 MDL | 0.2062 AED = | 1 MDL | 2024-07-10 |
| 1 AED = | 4.8452 MDL | 0.2064 AED = | 1 MDL | 2024-07-09 |
| 1 AED = | 4.8471 MDL | 0.2063 AED = | 1 MDL | 2024-07-08 |
| 1 AED = | 4.8337 MDL | 0.2069 AED = | 1 MDL | 2024-07-07 |
| 1 AED = | 4.8337 MDL | 0.2069 AED = | 1 MDL | 2024-07-06 |
| 1 AED = | 4.8549 MDL | 0.206 AED = | 1 MDL | 2024-07-05 |
| 1 AED = | 4.8502 MDL | 0.2062 AED = | 1 MDL | 2024-07-04 |
| 1 AED = | 4.8586 MDL | 0.2058 AED = | 1 MDL | 2024-07-03 |
| 1 AED = | 4.8836 MDL | 0.2048 AED = | 1 MDL | 2024-07-02 |
| 1 AED = | 4.8678 MDL | 0.2054 AED = | 1 MDL | 2024-07-01 |
| 1 AED = | 4.8797 MDL | 0.2049 AED = | 1 MDL | 2024-06-30 |
| 1 AED = | 4.8846 MDL | 0.2047 AED = | 1 MDL | 2024-06-29 |
| 1 AED = | 4.8856 MDL | 0.2047 AED = | 1 MDL | 2024-06-28 |
| 1 AED = | 4.8763 MDL | 0.2051 AED = | 1 MDL | 2024-06-27 |
| 1 AED = | 4.879 MDL | 0.205 AED = | 1 MDL | 2024-06-26 |
| 1 AED = | 4.8747 MDL | 0.2051 AED = | 1 MDL | 2024-06-25 |
| 1 AED = | 4.8685 MDL | 0.2054 AED = | 1 MDL | 2024-06-24 |
| 1 AED = | 4.8631 MDL | 0.2056 AED = | 1 MDL | 2024-06-23 |
| 1 AED = | 4.8631 MDL | 0.2056 AED = | 1 MDL | 2024-06-22 |
| 1 AED = | 4.878 MDL | 0.205 AED = | 1 MDL | 2024-06-21 |
| 1 AED = | 4.8616 MDL | 0.2057 AED = | 1 MDL | 2024-06-20 |
| 1 AED = | 4.8534 MDL | 0.206 AED = | 1 MDL | 2024-06-19 |
| 1 AED = | 4.8493 MDL | 0.2062 AED = | 1 MDL | 2024-06-18 |
| 1 AED = | 4.8451 MDL | 0.2064 AED = | 1 MDL | 2024-06-17 |
| 1 AED = | 4.836 MDL | 0.2068 AED = | 1 MDL | 2024-06-16 |
| 1 AED = | 4.836 MDL | 0.2068 AED = | 1 MDL | 2024-06-15 |
| 1 AED = | 4.8724 MDL | 0.2052 AED = | 1 MDL | 2024-06-14 |
| 1 AED = | 4.7784 MDL | 0.2093 AED = | 1 MDL | 2024-06-13 |
| 1 AED = | 4.8362 MDL | 0.2068 AED = | 1 MDL | 2024-06-12 |
| 1 AED = | 4.8068 MDL | 0.208 AED = | 1 MDL | 2024-06-11 |
| 1 AED = | 4.8669 MDL | 0.2055 AED = | 1 MDL | 2024-06-10 |
| 1 AED = | 4.8383 MDL | 0.2067 AED = | 1 MDL | 2024-06-09 |
| 1 AED = | 4.8383 MDL | 0.2067 AED = | 1 MDL | 2024-06-08 |
| 1 AED = | 4.7909 MDL | 0.2087 AED = | 1 MDL | 2024-06-07 |
| 1 AED = | 4.8046 MDL | 0.2081 AED = | 1 MDL | 2024-06-06 |
| 1 AED = | 4.8056 MDL | 0.2081 AED = | 1 MDL | 2024-06-05 |
| 1 AED = | 4.7849 MDL | 0.209 AED = | 1 MDL | 2024-06-04 |
| 1 AED = | 4.7939 MDL | 0.2086 AED = | 1 MDL | 2024-06-03 |
| 1 AED = | 4.7936 MDL | 0.2086 AED = | 1 MDL | 2024-06-02 |
| 1 AED = | 4.7936 MDL | 0.2086 AED = | 1 MDL | 2024-06-01 |
| 1 AED = | 4.8137 MDL | 0.2077 AED = | 1 MDL | 2024-05-31 |
| 1 AED = | 4.8371 MDL | 0.2067 AED = | 1 MDL | 2024-05-30 |
| 1 AED = | 4.834 MDL | 0.2069 AED = | 1 MDL | 2024-05-29 |
| 1 AED = | 4.8237 MDL | 0.2073 AED = | 1 MDL | 2024-05-28 |
| 1 AED = | 4.8266 MDL | 0.2072 AED = | 1 MDL | 2024-05-27 |
| 1 AED = | 4.8242 MDL | 0.2073 AED = | 1 MDL | 2024-05-26 |
| 1 AED = | 4.8242 MDL | 0.2073 AED = | 1 MDL | 2024-05-25 |
| 1 AED = | 4.8291 MDL | 0.2071 AED = | 1 MDL | 2024-05-24 |
| 1 AED = | 4.8162 MDL | 0.2076 AED = | 1 MDL | 2024-05-23 |
| 1 AED = | 4.8026 MDL | 0.2082 AED = | 1 MDL | 2024-05-22 |
| 1 AED = | 4.8113 MDL | 0.2078 AED = | 1 MDL | 2024-05-21 |
| 1 AED = | 4.8016 MDL | 0.2083 AED = | 1 MDL | 2024-05-20 |
| 1 AED = | 4.7922 MDL | 0.2087 AED = | 1 MDL | 2024-05-19 |
| 1 AED = | 4.7922 MDL | 0.2087 AED = | 1 MDL | 2024-05-18 |
| 1 AED = | 4.8355 MDL | 0.2068 AED = | 1 MDL | 2024-05-17 |
| 1 AED = | 4.783 MDL | 0.2091 AED = | 1 MDL | 2024-05-16 |
| 1 AED = | 4.8275 MDL | 0.2071 AED = | 1 MDL | 2024-05-15 |
| 1 AED = | 4.811 MDL | 0.2079 AED = | 1 MDL | 2024-05-14 |
| 1 AED = | 4.8345 MDL | 0.2068 AED = | 1 MDL | 2024-05-13 |
| 1 AED = | 4.8281 MDL | 0.2071 AED = | 1 MDL | 2024-05-12 |
| 1 AED = | 4.8324 MDL | 0.2069 AED = | 1 MDL | 2024-05-11 |
| 1 AED = | 4.791 MDL | 0.2087 AED = | 1 MDL | 2024-05-10 |
| 1 AED = | 4.8299 MDL | 0.207 AED = | 1 MDL | 2024-05-09 |
| 1 AED = | 4.8326 MDL | 0.2069 AED = | 1 MDL | 2024-05-08 |
| 1 AED = | 4.8043 MDL | 0.2081 AED = | 1 MDL | 2024-05-07 |
| 1 AED = | 4.8151 MDL | 0.2077 AED = | 1 MDL | 2024-05-06 |
| 1 AED = | 4.8094 MDL | 0.2079 AED = | 1 MDL | 2024-05-05 |
| 1 AED = | 4.8094 MDL | 0.2079 AED = | 1 MDL | 2024-05-04 |
| 1 AED = | 4.8029 MDL | 0.2082 AED = | 1 MDL | 2024-05-03 |
| 1 AED = | 4.7837 MDL | 0.209 AED = | 1 MDL | 2024-05-02 |
| 1 AED = | 4.8377 MDL | 0.2067 AED = | 1 MDL | 2024-05-01 |
| 1 AED = | 4.8202 MDL | 0.2075 AED = | 1 MDL | 2024-04-30 |
| 1 AED = | 4.8439 MDL | 0.2064 AED = | 1 MDL | 2024-04-29 |
| 1 AED = | 4.85 MDL | 0.2062 AED = | 1 MDL | 2024-04-28 |
| 1 AED = | 4.85 MDL | 0.2062 AED = | 1 MDL | 2024-04-27 |
| 1 AED = | 4.8479 MDL | 0.2063 AED = | 1 MDL | 2024-04-26 |
| 1 AED = | 4.8394 MDL | 0.2066 AED = | 1 MDL | 2024-04-25 |
| 1 AED = | 4.8298 MDL | 0.207 AED = | 1 MDL | 2024-04-24 |
| 1 AED = | 4.8564 MDL | 0.2059 AED = | 1 MDL | 2024-04-23 |
| 1 AED = | 4.8734 MDL | 0.2052 AED = | 1 MDL | 2024-04-22 |
| 1 AED = | 4.8658 MDL | 0.2055 AED = | 1 MDL | 2024-04-21 |
| 1 AED = | 4.8658 MDL | 0.2055 AED = | 1 MDL | 2024-04-20 |
| 1 AED = | 4.891 MDL | 0.2045 AED = | 1 MDL | 2024-04-19 |
| 1 AED = | 4.8517 MDL | 0.2061 AED = | 1 MDL | 2024-04-18 |
| 1 AED = | 4.849 MDL | 0.2062 AED = | 1 MDL | 2024-04-17 |
| 1 AED = | 4.8185 MDL | 0.2075 AED = | 1 MDL | 2024-04-16 |
| 1 AED = | 4.8048 MDL | 0.2081 AED = | 1 MDL | 2024-04-15 |
| 1 AED = | 4.7945 MDL | 0.2086 AED = | 1 MDL | 2024-04-14 |
| 1 AED = | 4.8039 MDL | 0.2082 AED = | 1 MDL | 2024-04-13 |
| 1 AED = | 4.8107 MDL | 0.2079 AED = | 1 MDL | 2024-04-12 |
| 1 AED = | 4.8471 MDL | 0.2063 AED = | 1 MDL | 2024-04-11 |
| 1 AED = | 4.8087 MDL | 0.208 AED = | 1 MDL | 2024-04-10 |
| 1 AED = | 4.8028 MDL | 0.2082 AED = | 1 MDL | 2024-04-09 |
| 1 AED = | 4.8097 MDL | 0.2079 AED = | 1 MDL | 2024-04-08 |
| 1 AED = | 4.7994 MDL | 0.2084 AED = | 1 MDL | 2024-04-07 |
| 1 AED = | 4.7994 MDL | 0.2084 AED = | 1 MDL | 2024-04-06 |
| 1 AED = | 4.8321 MDL | 0.207 AED = | 1 MDL | 2024-04-05 |
| 1 AED = | 4.8021 MDL | 0.2082 AED = | 1 MDL | 2024-04-04 |
| 1 AED = | 4.8201 MDL | 0.2075 AED = | 1 MDL | 2024-04-03 |
| 1 AED = | 4.8014 MDL | 0.2083 AED = | 1 MDL | 2024-04-02 |
| 1 AED = | 4.8015 MDL | 0.2083 AED = | 1 MDL | 2024-04-01 |
| 1 AED = | 4.7973 MDL | 0.2085 AED = | 1 MDL | 2024-03-31 |
| 1 AED = | 4.7973 MDL | 0.2085 AED = | 1 MDL | 2024-03-30 |
| 1 AED = | 4.806 MDL | 0.2081 AED = | 1 MDL | 2024-03-29 |
| 1 AED = | 4.8194 MDL | 0.2075 AED = | 1 MDL | 2024-03-28 |
| 1 AED = | 4.8041 MDL | 0.2082 AED = | 1 MDL | 2024-03-27 |
| 1 AED = | 4.8145 MDL | 0.2077 AED = | 1 MDL | 2024-03-26 |
| 1 AED = | 4.8269 MDL | 0.2072 AED = | 1 MDL | 2024-03-25 |
| 1 AED = | 4.8075 MDL | 0.208 AED = | 1 MDL | 2024-03-24 |
| 1 AED = | 4.8075 MDL | 0.208 AED = | 1 MDL | 2024-03-23 |
| 1 AED = | 4.8529 MDL | 0.2061 AED = | 1 MDL | 2024-03-22 |
| 1 AED = | 4.793 MDL | 0.2086 AED = | 1 MDL | 2024-03-21 |
| 1 AED = | 4.8201 MDL | 0.2075 AED = | 1 MDL | 2024-03-20 |
| 1 AED = | 4.8305 MDL | 0.207 AED = | 1 MDL | 2024-03-19 |
| 1 AED = | 4.8216 MDL | 0.2074 AED = | 1 MDL | 2024-03-18 |
| 1 AED = | 4.8209 MDL | 0.2074 AED = | 1 MDL | 2024-03-17 |
| 1 AED = | 4.8209 MDL | 0.2074 AED = | 1 MDL | 2024-03-16 |
| 1 AED = | 4.8275 MDL | 0.2071 AED = | 1 MDL | 2024-03-15 |
| 1 AED = | 4.7752 MDL | 0.2094 AED = | 1 MDL | 2024-03-14 |
| 1 AED = | 4.806 MDL | 0.2081 AED = | 1 MDL | 2024-03-13 |
| 1 AED = | 4.8195 MDL | 0.2075 AED = | 1 MDL | 2024-03-12 |
| 1 AED = | 4.7999 MDL | 0.2083 AED = | 1 MDL | 2024-03-11 |
| 1 AED = | 4.7978 MDL | 0.2084 AED = | 1 MDL | 2024-03-10 |
| 1 AED = | 4.7978 MDL | 0.2084 AED = | 1 MDL | 2024-03-09 |
| 1 AED = | 4.8049 MDL | 0.2081 AED = | 1 MDL | 2024-03-08 |
| 1 AED = | 4.8207 MDL | 0.2074 AED = | 1 MDL | 2024-03-07 |
| 1 AED = | 4.8434 MDL | 0.2065 AED = | 1 MDL | 2024-03-06 |
| 1 AED = | 4.8328 MDL | 0.2069 AED = | 1 MDL | 2024-03-05 |
| 1 AED = | 4.8284 MDL | 0.2071 AED = | 1 MDL | 2024-03-04 |
| 1 AED = | 4.822 MDL | 0.2074 AED = | 1 MDL | 2024-03-03 |
| 1 AED = | 4.822 MDL | 0.2074 AED = | 1 MDL | 2024-03-02 |
| 1 AED = | 4.8472 MDL | 0.2063 AED = | 1 MDL | 2024-03-01 |
| 1 AED = | 4.8451 MDL | 0.2064 AED = | 1 MDL | 2024-02-29 |
| 1 AED = | 4.8543 MDL | 0.206 AED = | 1 MDL | 2024-02-28 |
| 1 AED = | 4.8674 MDL | 0.2054 AED = | 1 MDL | 2024-02-27 |
| 1 AED = | 4.8796 MDL | 0.2049 AED = | 1 MDL | 2024-02-26 |
| 1 AED = | 4.8705 MDL | 0.2053 AED = | 1 MDL | 2024-02-25 |
| 1 AED = | 4.8712 MDL | 0.2053 AED = | 1 MDL | 2024-02-24 |
| 1 AED = | 4.8904 MDL | 0.2045 AED = | 1 MDL | 2024-02-23 |
| 1 AED = | 4.872 MDL | 0.2053 AED = | 1 MDL | 2024-02-22 |
| 1 AED = | 4.87 MDL | 0.2053 AED = | 1 MDL | 2024-02-21 |
| 1 AED = | 4.8733 MDL | 0.2052 AED = | 1 MDL | 2024-02-20 |
| 1 AED = | 4.8686 MDL | 0.2054 AED = | 1 MDL | 2024-02-19 |
| 1 AED = | 4.8698 MDL | 0.2053 AED = | 1 MDL | 2024-02-18 |
| 1 AED = | 4.8714 MDL | 0.2053 AED = | 1 MDL | 2024-02-17 |
| 1 AED = | 4.8468 MDL | 0.2063 AED = | 1 MDL | 2024-02-16 |
| 1 AED = | 4.8428 MDL | 0.2065 AED = | 1 MDL | 2024-02-15 |
| 1 AED = | 4.8696 MDL | 0.2054 AED = | 1 MDL | 2024-02-14 |
| 1 AED = | 4.8436 MDL | 0.2065 AED = | 1 MDL | 2024-02-13 |
| 1 AED = | 4.8463 MDL | 0.2063 AED = | 1 MDL | 2024-02-12 |
| 1 AED = | 4.8501 MDL | 0.2062 AED = | 1 MDL | 2024-02-11 |
| 1 AED = | 4.8501 MDL | 0.2062 AED = | 1 MDL | 2024-02-10 |
| 1 AED = | 4.852 MDL | 0.2061 AED = | 1 MDL | 2024-02-09 |
| 1 AED = | 4.846 MDL | 0.2064 AED = | 1 MDL | 2024-02-08 |
| 1 AED = | 4.8419 MDL | 0.2065 AED = | 1 MDL | 2024-02-07 |
| 1 AED = | 4.8532 MDL | 0.2061 AED = | 1 MDL | 2024-02-06 |
| 1 AED = | 4.8935 MDL | 0.2044 AED = | 1 MDL | 2024-02-05 |
| 1 AED = | 4.8471 MDL | 0.2063 AED = | 1 MDL | 2024-02-04 |
| 1 AED = | 4.8471 MDL | 0.2063 AED = | 1 MDL | 2024-02-03 |
| 1 AED = | 4.8272 MDL | 0.2072 AED = | 1 MDL | 2024-02-02 |
| 1 AED = | 4.8517 MDL | 0.2061 AED = | 1 MDL | 2024-02-01 |
| 1 AED = | 4.8374 MDL | 0.2067 AED = | 1 MDL | 2024-01-31 |
| 1 AED = | 4.8258 MDL | 0.2072 AED = | 1 MDL | 2024-01-30 |
| 1 AED = | 4.8435 MDL | 0.2065 AED = | 1 MDL | 2024-01-29 |
| 1 AED = | 4.8341 MDL | 0.2069 AED = | 1 MDL | 2024-01-28 |
| 1 AED = | 4.8341 MDL | 0.2069 AED = | 1 MDL | 2024-01-27 |
| 1 AED = | 4.8414 MDL | 0.2066 AED = | 1 MDL | 2024-01-26 |
| 1 AED = | 4.839 MDL | 0.2067 AED = | 1 MDL | 2024-01-25 |
| 1 AED = | 4.8198 MDL | 0.2075 AED = | 1 MDL | 2024-01-24 |
| 1 AED = | 4.8269 MDL | 0.2072 AED = | 1 MDL | 2024-01-23 |
| 1 AED = | 4.7988 MDL | 0.2084 AED = | 1 MDL | 2024-01-22 |
| 1 AED = | 4.7928 MDL | 0.2086 AED = | 1 MDL | 2024-01-21 |
| 1 AED = | 4.8085 MDL | 0.208 AED = | 1 MDL | 2024-01-20 |
| 1 AED = | 4.8276 MDL | 0.2071 AED = | 1 MDL | 2024-01-19 |
| 1 AED = | 4.8073 MDL | 0.208 AED = | 1 MDL | 2024-01-18 |
| 1 AED = | 4.8055 MDL | 0.2081 AED = | 1 MDL | 2024-01-17 |
| 1 AED = | 4.8206 MDL | 0.2074 AED = | 1 MDL | 2024-01-16 |
| 1 AED = | 4.8359 MDL | 0.2068 AED = | 1 MDL | 2024-01-15 |
| 1 AED = | 4.8278 MDL | 0.2071 AED = | 1 MDL | 2024-01-14 |
| 1 AED = | 4.8273 MDL | 0.2072 AED = | 1 MDL | 2024-01-13 |
| 1 AED = | 4.8381 MDL | 0.2067 AED = | 1 MDL | 2024-01-12 |
| 1 AED = | 4.8188 MDL | 0.2075 AED = | 1 MDL | 2024-01-11 |
| 1 AED = | 4.8324 MDL | 0.2069 AED = | 1 MDL | 2024-01-10 |
| 1 AED = | 4.7517 MDL | 0.2104 AED = | 1 MDL | 2024-01-09 |
| 1 AED = | 4.8089 MDL | 0.2079 AED = | 1 MDL | 2024-01-08 |
| 1 AED = | 4.8001 MDL | 0.2083 AED = | 1 MDL | 2024-01-07 |
| 1 AED = | 4.7997 MDL | 0.2083 AED = | 1 MDL | 2024-01-06 |
| 1 AED = | 4.7987 MDL | 0.2084 AED = | 1 MDL | 2024-01-05 |
| 1 AED = | 4.7844 MDL | 0.209 AED = | 1 MDL | 2024-01-04 |
| 1 AED = | 4.7577 MDL | 0.2102 AED = | 1 MDL | 2024-01-03 |
| 1 AED = | 4.7234 MDL | 0.2117 AED = | 1 MDL | 2024-01-02 |
| 1 AED = | 4.7235 MDL | 0.2117 AED = | 1 MDL | 2024-01-01 |
| 1 AED = | 4.7192 MDL | 0.2119 AED = | 1 MDL | 2023-12-31 |
| 1 AED = | 4.7107 MDL | 0.2123 AED = | 1 MDL | 2023-12-30 |
| 1 AED = | 4.7485 MDL | 0.2106 AED = | 1 MDL | 2023-12-29 |
| 1 AED = | 4.7177 MDL | 0.212 AED = | 1 MDL | 2023-12-28 |
| 1 AED = | 4.8008 MDL | 0.2083 AED = | 1 MDL | 2023-12-27 |
| 1 AED = | 4.8006 MDL | 0.2083 AED = | 1 MDL | 2023-12-26 |
| 1 AED = | 4.801 MDL | 0.2083 AED = | 1 MDL | 2023-12-25 |
| 1 AED = | 4.7915 MDL | 0.2087 AED = | 1 MDL | 2023-12-24 |
| 1 AED = | 4.7914 MDL | 0.2087 AED = | 1 MDL | 2023-12-23 |
| 1 AED = | 4.7423 MDL | 0.2109 AED = | 1 MDL | 2023-12-22 |
| 1 AED = | 4.7451 MDL | 0.2107 AED = | 1 MDL | 2023-12-21 |
| 1 AED = | 4.7645 MDL | 0.2099 AED = | 1 MDL | 2023-12-20 |
| 1 AED = | 4.8021 MDL | 0.2082 AED = | 1 MDL | 2023-12-19 |
| 1 AED = | 4.8636 MDL | 0.2056 AED = | 1 MDL | 2023-12-18 |
| 1 AED = | 4.8591 MDL | 0.2058 AED = | 1 MDL | 2023-12-17 |
| 1 AED = | 4.8592 MDL | 0.2058 AED = | 1 MDL | 2023-12-16 |
| 1 AED = | 4.8318 MDL | 0.207 AED = | 1 MDL | 2023-12-15 |
| 1 AED = | 4.834 MDL | 0.2069 AED = | 1 MDL | 2023-12-14 |
| 1 AED = | 4.8836 MDL | 0.2048 AED = | 1 MDL | 2023-12-13 |
| 1 AED = | 4.8706 MDL | 0.2053 AED = | 1 MDL | 2023-12-12 |
| 1 AED = | 4.8501 MDL | 0.2062 AED = | 1 MDL | 2023-12-11 |
| 1 AED = | 4.847 MDL | 0.2063 AED = | 1 MDL | 2023-12-10 |
| 1 AED = | 4.8473 MDL | 0.2063 AED = | 1 MDL | 2023-12-09 |
| 1 AED = | 4.8261 MDL | 0.2072 AED = | 1 MDL | 2023-12-08 |
| 1 AED = | 4.8304 MDL | 0.207 AED = | 1 MDL | 2023-12-07 |
| 1 AED = | 4.8316 MDL | 0.207 AED = | 1 MDL | 2023-12-06 |
| 1 AED = | 4.8424 MDL | 0.2065 AED = | 1 MDL | 2023-12-05 |
| 1 AED = | 4.8447 MDL | 0.2064 AED = | 1 MDL | 2023-12-04 |
| 1 AED = | 4.8347 MDL | 0.2068 AED = | 1 MDL | 2023-12-03 |
| 1 AED = | 4.8349 MDL | 0.2068 AED = | 1 MDL | 2023-12-02 |
| 1 AED = | 4.8373 MDL | 0.2067 AED = | 1 MDL | 2023-12-01 |
| 1 AED = | 4.8597 MDL | 0.2058 AED = | 1 MDL | 2023-11-30 |
| 1 AED = | 4.8308 MDL | 0.207 AED = | 1 MDL | 2023-11-29 |
| 1 AED = | 4.8546 MDL | 0.206 AED = | 1 MDL | 2023-11-28 |
| 1 AED = | 4.8483 MDL | 0.2063 AED = | 1 MDL | 2023-11-27 |
| 1 AED = | 4.8468 MDL | 0.2063 AED = | 1 MDL | 2023-11-26 |
| 1 AED = | 4.8594 MDL | 0.2058 AED = | 1 MDL | 2023-11-25 |
| 1 AED = | 4.8607 MDL | 0.2057 AED = | 1 MDL | 2023-11-24 |
| 1 AED = | 4.8358 MDL | 0.2068 AED = | 1 MDL | 2023-11-23 |
| 1 AED = | 4.8438 MDL | 0.2065 AED = | 1 MDL | 2023-11-22 |