Last Year History for AED/MVR
| AED | MVR | AED | MVR | Date |
|---|---|---|---|---|
| 1 AED = | 4.2092 MVR | 0.2376 AED = | 1 MVR | 2024-04-26 |
| 1 AED = | 4.2065 MVR | 0.2377 AED = | 1 MVR | 2024-04-25 |
| 1 AED = | 4.2092 MVR | 0.2376 AED = | 1 MVR | 2024-04-24 |
| 1 AED = | 4.2094 MVR | 0.2376 AED = | 1 MVR | 2024-04-23 |
| 1 AED = | 4.2068 MVR | 0.2377 AED = | 1 MVR | 2024-04-22 |
| 1 AED = | 4.2068 MVR | 0.2377 AED = | 1 MVR | 2024-04-21 |
| 1 AED = | 4.2068 MVR | 0.2377 AED = | 1 MVR | 2024-04-20 |
| 1 AED = | 4.2094 MVR | 0.2376 AED = | 1 MVR | 2024-04-19 |
| 1 AED = | 4.207 MVR | 0.2377 AED = | 1 MVR | 2024-04-18 |
| 1 AED = | 4.2071 MVR | 0.2377 AED = | 1 MVR | 2024-04-17 |
| 1 AED = | 4.2056 MVR | 0.2378 AED = | 1 MVR | 2024-04-16 |
| 1 AED = | 4.2058 MVR | 0.2378 AED = | 1 MVR | 2024-04-15 |
| 1 AED = | 4.2056 MVR | 0.2378 AED = | 1 MVR | 2024-04-14 |
| 1 AED = | 4.2058 MVR | 0.2378 AED = | 1 MVR | 2024-04-13 |
| 1 AED = | 4.2072 MVR | 0.2377 AED = | 1 MVR | 2024-04-12 |
| 1 AED = | 4.2073 MVR | 0.2377 AED = | 1 MVR | 2024-04-11 |
| 1 AED = | 4.2072 MVR | 0.2377 AED = | 1 MVR | 2024-04-10 |
| 1 AED = | 4.2072 MVR | 0.2377 AED = | 1 MVR | 2024-04-09 |
| 1 AED = | 4.2099 MVR | 0.2375 AED = | 1 MVR | 2024-04-08 |
| 1 AED = | 4.2098 MVR | 0.2375 AED = | 1 MVR | 2024-04-07 |
| 1 AED = | 4.2098 MVR | 0.2375 AED = | 1 MVR | 2024-04-06 |
| 1 AED = | 4.2071 MVR | 0.2377 AED = | 1 MVR | 2024-04-05 |
| 1 AED = | 4.2073 MVR | 0.2377 AED = | 1 MVR | 2024-04-04 |
| 1 AED = | 4.2096 MVR | 0.2376 AED = | 1 MVR | 2024-04-03 |
| 1 AED = | 4.207 MVR | 0.2377 AED = | 1 MVR | 2024-04-02 |
| 1 AED = | 4.2072 MVR | 0.2377 AED = | 1 MVR | 2024-04-01 |
| 1 AED = | 4.2073 MVR | 0.2377 AED = | 1 MVR | 2024-03-31 |
| 1 AED = | 4.2073 MVR | 0.2377 AED = | 1 MVR | 2024-03-30 |
| 1 AED = | 4.2099 MVR | 0.2375 AED = | 1 MVR | 2024-03-29 |
| 1 AED = | 4.2097 MVR | 0.2375 AED = | 1 MVR | 2024-03-28 |
| 1 AED = | 4.207 MVR | 0.2377 AED = | 1 MVR | 2024-03-27 |
| 1 AED = | 4.2018 MVR | 0.238 AED = | 1 MVR | 2024-03-26 |
| 1 AED = | 4.2071 MVR | 0.2377 AED = | 1 MVR | 2024-03-25 |
| 1 AED = | 4.2071 MVR | 0.2377 AED = | 1 MVR | 2024-03-24 |
| 1 AED = | 4.2071 MVR | 0.2377 AED = | 1 MVR | 2024-03-23 |
| 1 AED = | 4.211 MVR | 0.2375 AED = | 1 MVR | 2024-03-22 |
| 1 AED = | 4.2111 MVR | 0.2375 AED = | 1 MVR | 2024-03-21 |
| 1 AED = | 4.2313 MVR | 0.2363 AED = | 1 MVR | 2024-03-20 |
| 1 AED = | 4.1947 MVR | 0.2384 AED = | 1 MVR | 2024-03-19 |
| 1 AED = | 4.1961 MVR | 0.2383 AED = | 1 MVR | 2024-03-18 |
| 1 AED = | 4.196 MVR | 0.2383 AED = | 1 MVR | 2024-03-17 |
| 1 AED = | 4.196 MVR | 0.2383 AED = | 1 MVR | 2024-03-16 |
| 1 AED = | 4.1924 MVR | 0.2385 AED = | 1 MVR | 2024-03-15 |
| 1 AED = | 4.2269 MVR | 0.2366 AED = | 1 MVR | 2024-03-14 |
| 1 AED = | 4.1997 MVR | 0.2381 AED = | 1 MVR | 2024-03-13 |
| 1 AED = | 4.1924 MVR | 0.2385 AED = | 1 MVR | 2024-03-12 |
| 1 AED = | 4.1933 MVR | 0.2385 AED = | 1 MVR | 2024-03-11 |
| 1 AED = | 4.1939 MVR | 0.2384 AED = | 1 MVR | 2024-03-10 |
| 1 AED = | 4.1939 MVR | 0.2384 AED = | 1 MVR | 2024-03-09 |
| 1 AED = | 4.1925 MVR | 0.2385 AED = | 1 MVR | 2024-03-08 |
| 1 AED = | 4.2042 MVR | 0.2379 AED = | 1 MVR | 2024-03-07 |
| 1 AED = | 4.1936 MVR | 0.2385 AED = | 1 MVR | 2024-03-06 |
| 1 AED = | 4.1925 MVR | 0.2385 AED = | 1 MVR | 2024-03-05 |
| 1 AED = | 4.1882 MVR | 0.2388 AED = | 1 MVR | 2024-03-04 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2024-03-03 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2024-03-02 |
| 1 AED = | 4.1928 MVR | 0.2385 AED = | 1 MVR | 2024-03-01 |
| 1 AED = | 4.1939 MVR | 0.2384 AED = | 1 MVR | 2024-02-29 |
| 1 AED = | 4.1862 MVR | 0.2389 AED = | 1 MVR | 2024-02-28 |
| 1 AED = | 4.1933 MVR | 0.2385 AED = | 1 MVR | 2024-02-27 |
| 1 AED = | 4.1941 MVR | 0.2384 AED = | 1 MVR | 2024-02-26 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2024-02-25 |
| 1 AED = | 4.1943 MVR | 0.2384 AED = | 1 MVR | 2024-02-24 |
| 1 AED = | 4.1939 MVR | 0.2384 AED = | 1 MVR | 2024-02-23 |
| 1 AED = | 4.193 MVR | 0.2385 AED = | 1 MVR | 2024-02-22 |
| 1 AED = | 4.1921 MVR | 0.2385 AED = | 1 MVR | 2024-02-21 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2024-02-20 |
| 1 AED = | 4.1918 MVR | 0.2386 AED = | 1 MVR | 2024-02-19 |
| 1 AED = | 4.1939 MVR | 0.2384 AED = | 1 MVR | 2024-02-18 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2024-02-17 |
| 1 AED = | 4.1931 MVR | 0.2385 AED = | 1 MVR | 2024-02-16 |
| 1 AED = | 4.1797 MVR | 0.2393 AED = | 1 MVR | 2024-02-15 |
| 1 AED = | 4.1794 MVR | 0.2393 AED = | 1 MVR | 2024-02-14 |
| 1 AED = | 4.1793 MVR | 0.2393 AED = | 1 MVR | 2024-02-13 |
| 1 AED = | 4.1942 MVR | 0.2384 AED = | 1 MVR | 2024-02-12 |
| 1 AED = | 4.1939 MVR | 0.2384 AED = | 1 MVR | 2024-02-11 |
| 1 AED = | 4.1939 MVR | 0.2384 AED = | 1 MVR | 2024-02-10 |
| 1 AED = | 4.1908 MVR | 0.2386 AED = | 1 MVR | 2024-02-09 |
| 1 AED = | 4.1931 MVR | 0.2385 AED = | 1 MVR | 2024-02-08 |
| 1 AED = | 4.1941 MVR | 0.2384 AED = | 1 MVR | 2024-02-07 |
| 1 AED = | 4.1927 MVR | 0.2385 AED = | 1 MVR | 2024-02-06 |
| 1 AED = | 4.1923 MVR | 0.2385 AED = | 1 MVR | 2024-02-05 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2024-02-04 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2024-02-03 |
| 1 AED = | 4.1938 MVR | 0.2384 AED = | 1 MVR | 2024-02-02 |
| 1 AED = | 4.1955 MVR | 0.2384 AED = | 1 MVR | 2024-02-01 |
| 1 AED = | 4.1953 MVR | 0.2384 AED = | 1 MVR | 2024-01-31 |
| 1 AED = | 4.1927 MVR | 0.2385 AED = | 1 MVR | 2024-01-30 |
| 1 AED = | 4.193 MVR | 0.2385 AED = | 1 MVR | 2024-01-29 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2024-01-28 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2024-01-27 |
| 1 AED = | 4.1934 MVR | 0.2385 AED = | 1 MVR | 2024-01-26 |
| 1 AED = | 4.1935 MVR | 0.2385 AED = | 1 MVR | 2024-01-25 |
| 1 AED = | 4.1916 MVR | 0.2386 AED = | 1 MVR | 2024-01-24 |
| 1 AED = | 4.1952 MVR | 0.2384 AED = | 1 MVR | 2024-01-23 |
| 1 AED = | 4.1936 MVR | 0.2385 AED = | 1 MVR | 2024-01-22 |
| 1 AED = | 4.1939 MVR | 0.2384 AED = | 1 MVR | 2024-01-21 |
| 1 AED = | 4.1943 MVR | 0.2384 AED = | 1 MVR | 2024-01-20 |
| 1 AED = | 4.1924 MVR | 0.2385 AED = | 1 MVR | 2024-01-19 |
| 1 AED = | 4.1958 MVR | 0.2383 AED = | 1 MVR | 2024-01-18 |
| 1 AED = | 4.1929 MVR | 0.2385 AED = | 1 MVR | 2024-01-17 |
| 1 AED = | 4.1927 MVR | 0.2385 AED = | 1 MVR | 2024-01-16 |
| 1 AED = | 4.1914 MVR | 0.2386 AED = | 1 MVR | 2024-01-15 |
| 1 AED = | 4.1943 MVR | 0.2384 AED = | 1 MVR | 2024-01-14 |
| 1 AED = | 4.1939 MVR | 0.2384 AED = | 1 MVR | 2024-01-13 |
| 1 AED = | 4.1928 MVR | 0.2385 AED = | 1 MVR | 2024-01-12 |
| 1 AED = | 4.1933 MVR | 0.2385 AED = | 1 MVR | 2024-01-11 |
| 1 AED = | 4.1957 MVR | 0.2383 AED = | 1 MVR | 2024-01-10 |
| 1 AED = | 4.1957 MVR | 0.2383 AED = | 1 MVR | 2024-01-09 |
| 1 AED = | 4.1948 MVR | 0.2384 AED = | 1 MVR | 2024-01-08 |
| 1 AED = | 4.1943 MVR | 0.2384 AED = | 1 MVR | 2024-01-07 |
| 1 AED = | 4.194 MVR | 0.2384 AED = | 1 MVR | 2024-01-06 |
| 1 AED = | 4.1934 MVR | 0.2385 AED = | 1 MVR | 2024-01-05 |
| 1 AED = | 4.1915 MVR | 0.2386 AED = | 1 MVR | 2024-01-04 |
| 1 AED = | 4.192 MVR | 0.2386 AED = | 1 MVR | 2024-01-03 |
| 1 AED = | 4.1946 MVR | 0.2384 AED = | 1 MVR | 2024-01-02 |
| 1 AED = | 4.1921 MVR | 0.2385 AED = | 1 MVR | 2024-01-01 |
| 1 AED = | 4.194 MVR | 0.2384 AED = | 1 MVR | 2023-12-31 |
| 1 AED = | 4.194 MVR | 0.2384 AED = | 1 MVR | 2023-12-30 |
| 1 AED = | 4.1949 MVR | 0.2384 AED = | 1 MVR | 2023-12-29 |
| 1 AED = | 4.185 MVR | 0.2389 AED = | 1 MVR | 2023-12-28 |
| 1 AED = | 4.1931 MVR | 0.2385 AED = | 1 MVR | 2023-12-27 |
| 1 AED = | 4.1796 MVR | 0.2393 AED = | 1 MVR | 2023-12-26 |
| 1 AED = | 4.1799 MVR | 0.2392 AED = | 1 MVR | 2023-12-25 |
| 1 AED = | 4.1798 MVR | 0.2392 AED = | 1 MVR | 2023-12-24 |
| 1 AED = | 4.1797 MVR | 0.2393 AED = | 1 MVR | 2023-12-23 |
| 1 AED = | 4.1796 MVR | 0.2393 AED = | 1 MVR | 2023-12-22 |
| 1 AED = | 4.1926 MVR | 0.2385 AED = | 1 MVR | 2023-12-21 |
| 1 AED = | 4.1797 MVR | 0.2393 AED = | 1 MVR | 2023-12-20 |
| 1 AED = | 4.1796 MVR | 0.2393 AED = | 1 MVR | 2023-12-19 |
| 1 AED = | 4.1936 MVR | 0.2385 AED = | 1 MVR | 2023-12-18 |
| 1 AED = | 4.1941 MVR | 0.2384 AED = | 1 MVR | 2023-12-17 |
| 1 AED = | 4.1942 MVR | 0.2384 AED = | 1 MVR | 2023-12-16 |
| 1 AED = | 4.1921 MVR | 0.2385 AED = | 1 MVR | 2023-12-15 |
| 1 AED = | 4.2015 MVR | 0.238 AED = | 1 MVR | 2023-12-14 |
| 1 AED = | 4.1852 MVR | 0.2389 AED = | 1 MVR | 2023-12-13 |
| 1 AED = | 4.1855 MVR | 0.2389 AED = | 1 MVR | 2023-12-12 |
| 1 AED = | 4.1801 MVR | 0.2392 AED = | 1 MVR | 2023-12-11 |
| 1 AED = | 4.1799 MVR | 0.2392 AED = | 1 MVR | 2023-12-10 |
| 1 AED = | 4.1802 MVR | 0.2392 AED = | 1 MVR | 2023-12-09 |
| 1 AED = | 4.1854 MVR | 0.2389 AED = | 1 MVR | 2023-12-08 |
| 1 AED = | 4.1799 MVR | 0.2392 AED = | 1 MVR | 2023-12-07 |
| 1 AED = | 4.1824 MVR | 0.2391 AED = | 1 MVR | 2023-12-06 |
| 1 AED = | 4.1825 MVR | 0.2391 AED = | 1 MVR | 2023-12-05 |
| 1 AED = | 4.183 MVR | 0.2391 AED = | 1 MVR | 2023-12-04 |
| 1 AED = | 4.1827 MVR | 0.2391 AED = | 1 MVR | 2023-12-03 |
| 1 AED = | 4.1827 MVR | 0.2391 AED = | 1 MVR | 2023-12-02 |
| 1 AED = | 4.1825 MVR | 0.2391 AED = | 1 MVR | 2023-12-01 |
| 1 AED = | 4.1798 MVR | 0.2392 AED = | 1 MVR | 2023-11-30 |
| 1 AED = | 4.1793 MVR | 0.2393 AED = | 1 MVR | 2023-11-29 |
| 1 AED = | 4.1819 MVR | 0.2391 AED = | 1 MVR | 2023-11-28 |
| 1 AED = | 4.1796 MVR | 0.2393 AED = | 1 MVR | 2023-11-27 |
| 1 AED = | 4.1796 MVR | 0.2393 AED = | 1 MVR | 2023-11-26 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-11-25 |
| 1 AED = | 4.1929 MVR | 0.2385 AED = | 1 MVR | 2023-11-24 |
| 1 AED = | 4.2011 MVR | 0.238 AED = | 1 MVR | 2023-11-23 |
| 1 AED = | 4.1924 MVR | 0.2385 AED = | 1 MVR | 2023-11-22 |
| 1 AED = | 4.2119 MVR | 0.2374 AED = | 1 MVR | 2023-11-21 |
| 1 AED = | 4.2065 MVR | 0.2377 AED = | 1 MVR | 2023-11-20 |
| 1 AED = | 4.2064 MVR | 0.2377 AED = | 1 MVR | 2023-11-19 |
| 1 AED = | 4.2064 MVR | 0.2377 AED = | 1 MVR | 2023-11-18 |
| 1 AED = | 4.1983 MVR | 0.2382 AED = | 1 MVR | 2023-11-17 |
| 1 AED = | 4.1725 MVR | 0.2397 AED = | 1 MVR | 2023-11-16 |
| 1 AED = | 4.1628 MVR | 0.2402 AED = | 1 MVR | 2023-11-15 |
| 1 AED = | 4.1518 MVR | 0.2409 AED = | 1 MVR | 2023-11-14 |
| 1 AED = | 4.171 MVR | 0.2398 AED = | 1 MVR | 2023-11-13 |
| 1 AED = | 4.171 MVR | 0.2397 AED = | 1 MVR | 2023-11-12 |
| 1 AED = | 4.171 MVR | 0.2397 AED = | 1 MVR | 2023-11-11 |
| 1 AED = | 4.1709 MVR | 0.2398 AED = | 1 MVR | 2023-11-10 |
| 1 AED = | 4.1596 MVR | 0.2404 AED = | 1 MVR | 2023-11-09 |
| 1 AED = | 4.1873 MVR | 0.2388 AED = | 1 MVR | 2023-11-08 |
| 1 AED = | 4.1873 MVR | 0.2388 AED = | 1 MVR | 2023-11-07 |
| 1 AED = | 4.2037 MVR | 0.2379 AED = | 1 MVR | 2023-11-06 |
| 1 AED = | 4.2037 MVR | 0.2379 AED = | 1 MVR | 2023-11-05 |
| 1 AED = | 4.2037 MVR | 0.2379 AED = | 1 MVR | 2023-11-04 |
| 1 AED = | 4.1873 MVR | 0.2388 AED = | 1 MVR | 2023-11-03 |
| 1 AED = | 4.1872 MVR | 0.2388 AED = | 1 MVR | 2023-11-02 |
| 1 AED = | 4.1873 MVR | 0.2388 AED = | 1 MVR | 2023-11-01 |
| 1 AED = | 4.1874 MVR | 0.2388 AED = | 1 MVR | 2023-10-31 |
| 1 AED = | 4.1988 MVR | 0.2382 AED = | 1 MVR | 2023-10-30 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-10-29 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-10-28 |
| 1 AED = | 4.1891 MVR | 0.2387 AED = | 1 MVR | 2023-10-27 |
| 1 AED = | 4.1945 MVR | 0.2384 AED = | 1 MVR | 2023-10-26 |
| 1 AED = | 4.1954 MVR | 0.2384 AED = | 1 MVR | 2023-10-25 |
| 1 AED = | 4.1895 MVR | 0.2387 AED = | 1 MVR | 2023-10-24 |
| 1 AED = | 4.1898 MVR | 0.2387 AED = | 1 MVR | 2023-10-23 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-10-22 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-10-21 |
| 1 AED = | 4.1887 MVR | 0.2387 AED = | 1 MVR | 2023-10-20 |
| 1 AED = | 4.1906 MVR | 0.2386 AED = | 1 MVR | 2023-10-19 |
| 1 AED = | 4.1931 MVR | 0.2385 AED = | 1 MVR | 2023-10-18 |
| 1 AED = | 4.1818 MVR | 0.2391 AED = | 1 MVR | 2023-10-17 |
| 1 AED = | 4.1791 MVR | 0.2393 AED = | 1 MVR | 2023-10-16 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-10-15 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-10-14 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-10-13 |
| 1 AED = | 4.1915 MVR | 0.2386 AED = | 1 MVR | 2023-10-12 |
| 1 AED = | 4.1954 MVR | 0.2384 AED = | 1 MVR | 2023-10-11 |
| 1 AED = | 4.193 MVR | 0.2385 AED = | 1 MVR | 2023-10-10 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-10-09 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-10-08 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-10-07 |
| 1 AED = | 4.1911 MVR | 0.2386 AED = | 1 MVR | 2023-10-06 |
| 1 AED = | 4.1955 MVR | 0.2384 AED = | 1 MVR | 2023-10-05 |
| 1 AED = | 4.1926 MVR | 0.2385 AED = | 1 MVR | 2023-10-04 |
| 1 AED = | 4.1791 MVR | 0.2393 AED = | 1 MVR | 2023-10-03 |
| 1 AED = | 4.179 MVR | 0.2393 AED = | 1 MVR | 2023-10-02 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-10-01 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-09-30 |
| 1 AED = | 4.2131 MVR | 0.2374 AED = | 1 MVR | 2023-09-29 |
| 1 AED = | 4.2077 MVR | 0.2377 AED = | 1 MVR | 2023-09-28 |
| 1 AED = | 4.2091 MVR | 0.2376 AED = | 1 MVR | 2023-09-27 |
| 1 AED = | 4.2064 MVR | 0.2377 AED = | 1 MVR | 2023-09-26 |
| 1 AED = | 4.1883 MVR | 0.2388 AED = | 1 MVR | 2023-09-25 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-09-24 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-09-23 |
| 1 AED = | 4.193 MVR | 0.2385 AED = | 1 MVR | 2023-09-22 |
| 1 AED = | 4.1947 MVR | 0.2384 AED = | 1 MVR | 2023-09-21 |
| 1 AED = | 4.1912 MVR | 0.2386 AED = | 1 MVR | 2023-09-20 |
| 1 AED = | 4.1955 MVR | 0.2383 AED = | 1 MVR | 2023-09-19 |
| 1 AED = | 4.1958 MVR | 0.2383 AED = | 1 MVR | 2023-09-18 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-09-17 |
| 1 AED = | 4.1938 MVR | 0.2384 AED = | 1 MVR | 2023-09-16 |
| 1 AED = | 4.1954 MVR | 0.2384 AED = | 1 MVR | 2023-09-15 |
| 1 AED = | 4.1873 MVR | 0.2388 AED = | 1 MVR | 2023-09-14 |
| 1 AED = | 4.1873 MVR | 0.2388 AED = | 1 MVR | 2023-09-13 |
| 1 AED = | 4.209 MVR | 0.2376 AED = | 1 MVR | 2023-09-12 |
| 1 AED = | 4.2091 MVR | 0.2376 AED = | 1 MVR | 2023-09-11 |
| 1 AED = | 4.2092 MVR | 0.2376 AED = | 1 MVR | 2023-09-10 |
| 1 AED = | 4.2092 MVR | 0.2376 AED = | 1 MVR | 2023-09-09 |
| 1 AED = | 4.2063 MVR | 0.2377 AED = | 1 MVR | 2023-09-08 |
| 1 AED = | 4.2076 MVR | 0.2377 AED = | 1 MVR | 2023-09-07 |
| 1 AED = | 4.2092 MVR | 0.2376 AED = | 1 MVR | 2023-09-06 |
| 1 AED = | 4.1934 MVR | 0.2385 AED = | 1 MVR | 2023-09-05 |
| 1 AED = | 4.1991 MVR | 0.2381 AED = | 1 MVR | 2023-09-04 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-09-03 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-09-02 |
| 1 AED = | 4.1944 MVR | 0.2384 AED = | 1 MVR | 2023-09-01 |
| 1 AED = | 4.194 MVR | 0.2384 AED = | 1 MVR | 2023-08-31 |
| 1 AED = | 4.192 MVR | 0.2385 AED = | 1 MVR | 2023-08-30 |
| 1 AED = | 4.1919 MVR | 0.2386 AED = | 1 MVR | 2023-08-29 |
| 1 AED = | 4.1923 MVR | 0.2385 AED = | 1 MVR | 2023-08-28 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-08-27 |
| 1 AED = | 4.1937 MVR | 0.2385 AED = | 1 MVR | 2023-08-26 |
| 1 AED = | 4.1932 MVR | 0.2385 AED = | 1 MVR | 2023-08-25 |
| 1 AED = | 4.1955 MVR | 0.2384 AED = | 1 MVR | 2023-08-24 |
| 1 AED = | 4.1935 MVR | 0.2385 AED = | 1 MVR | 2023-08-23 |
| 1 AED = | 4.1737 MVR | 0.2396 AED = | 1 MVR | 2023-08-22 |
| 1 AED = | 4.1859 MVR | 0.2389 AED = | 1 MVR | 2023-08-21 |
| 1 AED = | 4.1859 MVR | 0.2389 AED = | 1 MVR | 2023-08-20 |
| 1 AED = | 4.1859 MVR | 0.2389 AED = | 1 MVR | 2023-08-19 |
| 1 AED = | 4.186 MVR | 0.2389 AED = | 1 MVR | 2023-08-18 |
| 1 AED = | 4.1899 MVR | 0.2387 AED = | 1 MVR | 2023-08-17 |
| 1 AED = | 4.1923 MVR | 0.2385 AED = | 1 MVR | 2023-08-16 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-08-15 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-08-14 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-08-13 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-08-12 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-08-11 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-08-10 |
| 1 AED = | 4.179 MVR | 0.2393 AED = | 1 MVR | 2023-08-09 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-08-08 |
| 1 AED = | 4.1791 MVR | 0.2393 AED = | 1 MVR | 2023-08-07 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-08-06 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-08-05 |
| 1 AED = | 4.1791 MVR | 0.2393 AED = | 1 MVR | 2023-08-04 |
| 1 AED = | 4.1819 MVR | 0.2391 AED = | 1 MVR | 2023-08-03 |
| 1 AED = | 4.182 MVR | 0.2391 AED = | 1 MVR | 2023-08-02 |
| 1 AED = | 4.179 MVR | 0.2393 AED = | 1 MVR | 2023-08-01 |
| 1 AED = | 4.179 MVR | 0.2393 AED = | 1 MVR | 2023-07-31 |
| 1 AED = | 4.1791 MVR | 0.2393 AED = | 1 MVR | 2023-07-30 |
| 1 AED = | 4.1791 MVR | 0.2393 AED = | 1 MVR | 2023-07-29 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-07-28 |
| 1 AED = | 4.1793 MVR | 0.2393 AED = | 1 MVR | 2023-07-27 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-07-26 |
| 1 AED = | 4.1791 MVR | 0.2393 AED = | 1 MVR | 2023-07-25 |
| 1 AED = | 4.1791 MVR | 0.2393 AED = | 1 MVR | 2023-07-24 |
| 1 AED = | 4.1794 MVR | 0.2393 AED = | 1 MVR | 2023-07-23 |
| 1 AED = | 4.1794 MVR | 0.2393 AED = | 1 MVR | 2023-07-22 |
| 1 AED = | 4.1926 MVR | 0.2385 AED = | 1 MVR | 2023-07-21 |
| 1 AED = | 4.1932 MVR | 0.2385 AED = | 1 MVR | 2023-07-20 |
| 1 AED = | 4.1915 MVR | 0.2386 AED = | 1 MVR | 2023-07-19 |
| 1 AED = | 4.1954 MVR | 0.2384 AED = | 1 MVR | 2023-07-18 |
| 1 AED = | 4.1954 MVR | 0.2384 AED = | 1 MVR | 2023-07-17 |
| 1 AED = | 4.1955 MVR | 0.2384 AED = | 1 MVR | 2023-07-16 |
| 1 AED = | 4.1955 MVR | 0.2384 AED = | 1 MVR | 2023-07-15 |
| 1 AED = | 4.1953 MVR | 0.2384 AED = | 1 MVR | 2023-07-14 |
| 1 AED = | 4.1927 MVR | 0.2385 AED = | 1 MVR | 2023-07-13 |
| 1 AED = | 4.1942 MVR | 0.2384 AED = | 1 MVR | 2023-07-12 |
| 1 AED = | 4.1858 MVR | 0.2389 AED = | 1 MVR | 2023-07-11 |
| 1 AED = | 4.1901 MVR | 0.2387 AED = | 1 MVR | 2023-07-10 |
| 1 AED = | 4.1903 MVR | 0.2386 AED = | 1 MVR | 2023-07-09 |
| 1 AED = | 4.1903 MVR | 0.2386 AED = | 1 MVR | 2023-07-08 |
| 1 AED = | 4.1875 MVR | 0.2388 AED = | 1 MVR | 2023-07-07 |
| 1 AED = | 4.1876 MVR | 0.2388 AED = | 1 MVR | 2023-07-06 |
| 1 AED = | 4.1902 MVR | 0.2387 AED = | 1 MVR | 2023-07-05 |
| 1 AED = | 4.1902 MVR | 0.2387 AED = | 1 MVR | 2023-07-04 |
| 1 AED = | 4.1682 MVR | 0.2399 AED = | 1 MVR | 2023-07-03 |
| 1 AED = | 4.1683 MVR | 0.2399 AED = | 1 MVR | 2023-07-02 |
| 1 AED = | 4.1683 MVR | 0.2399 AED = | 1 MVR | 2023-07-01 |
| 1 AED = | 4.1665 MVR | 0.24 AED = | 1 MVR | 2023-06-30 |
| 1 AED = | 4.1683 MVR | 0.2399 AED = | 1 MVR | 2023-06-29 |
| 1 AED = | 4.1659 MVR | 0.24 AED = | 1 MVR | 2023-06-28 |
| 1 AED = | 4.1658 MVR | 0.24 AED = | 1 MVR | 2023-06-27 |
| 1 AED = | 4.1819 MVR | 0.2391 AED = | 1 MVR | 2023-06-26 |
| 1 AED = | 4.1821 MVR | 0.2391 AED = | 1 MVR | 2023-06-25 |
| 1 AED = | 4.182 MVR | 0.2391 AED = | 1 MVR | 2023-06-23 |
| 1 AED = | 4.1784 MVR | 0.2393 AED = | 1 MVR | 2023-06-22 |
| 1 AED = | 4.1806 MVR | 0.2392 AED = | 1 MVR | 2023-06-21 |
| 1 AED = | 4.1811 MVR | 0.2392 AED = | 1 MVR | 2023-06-20 |
| 1 AED = | 4.1806 MVR | 0.2392 AED = | 1 MVR | 2023-06-19 |
| 1 AED = | 4.1806 MVR | 0.2392 AED = | 1 MVR | 2023-06-18 |
| 1 AED = | 4.1806 MVR | 0.2392 AED = | 1 MVR | 2023-06-17 |
| 1 AED = | 4.1806 MVR | 0.2392 AED = | 1 MVR | 2023-06-16 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-06-15 |
| 1 AED = | 4.1819 MVR | 0.2391 AED = | 1 MVR | 2023-06-14 |
| 1 AED = | 4.1819 MVR | 0.2391 AED = | 1 MVR | 2023-06-13 |
| 1 AED = | 4.1791 MVR | 0.2393 AED = | 1 MVR | 2023-06-12 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-06-11 |
| 1 AED = | 4.1792 MVR | 0.2393 AED = | 1 MVR | 2023-06-10 |
| 1 AED = | 4.1819 MVR | 0.2391 AED = | 1 MVR | 2023-06-09 |
| 1 AED = | 4.1791 MVR | 0.2393 AED = | 1 MVR | 2023-06-08 |
| 1 AED = | 4.1794 MVR | 0.2393 AED = | 1 MVR | 2023-06-07 |
| 1 AED = | 4.182 MVR | 0.2391 AED = | 1 MVR | 2023-06-06 |
| 1 AED = | 4.1793 MVR | 0.2393 AED = | 1 MVR | 2023-06-05 |
| 1 AED = | 4.1794 MVR | 0.2393 AED = | 1 MVR | 2023-06-04 |
| 1 AED = | 4.1794 MVR | 0.2393 AED = | 1 MVR | 2023-06-03 |
| 1 AED = | 4.1682 MVR | 0.2399 AED = | 1 MVR | 2023-06-01 |
| 1 AED = | 4.1652 MVR | 0.2401 AED = | 1 MVR | 2023-05-31 |
| 1 AED = | 4.1685 MVR | 0.2399 AED = | 1 MVR | 2023-05-30 |
| 1 AED = | 4.1665 MVR | 0.24 AED = | 1 MVR | 2023-05-29 |
| 1 AED = | 4.1656 MVR | 0.2401 AED = | 1 MVR | 2023-05-28 |
| 1 AED = | 4.1674 MVR | 0.24 AED = | 1 MVR | 2023-05-27 |
| 1 AED = | 4.1674 MVR | 0.24 AED = | 1 MVR | 2023-05-26 |
| 1 AED = | 4.1623 MVR | 0.2403 AED = | 1 MVR | 2023-05-25 |
| 1 AED = | 4.1827 MVR | 0.2391 AED = | 1 MVR | 2023-05-24 |
| 1 AED = | 4.18 MVR | 0.2392 AED = | 1 MVR | 2023-05-23 |
| 1 AED = | 4.18 MVR | 0.2392 AED = | 1 MVR | 2023-05-22 |
| 1 AED = | 4.18 MVR | 0.2392 AED = | 1 MVR | 2023-05-21 |
| 1 AED = | 4.1801 MVR | 0.2392 AED = | 1 MVR | 2023-05-20 |
| 1 AED = | 4.1806 MVR | 0.2392 AED = | 1 MVR | 2023-05-19 |
| 1 AED = | 4.1815 MVR | 0.2391 AED = | 1 MVR | 2023-05-18 |
| 1 AED = | 4.1815 MVR | 0.2391 AED = | 1 MVR | 2023-05-17 |
| 1 AED = | 4.18 MVR | 0.2392 AED = | 1 MVR | 2023-05-16 |
| 1 AED = | 4.1801 MVR | 0.2392 AED = | 1 MVR | 2023-05-15 |
| 1 AED = | 4.1829 MVR | 0.2391 AED = | 1 MVR | 2023-05-14 |
| 1 AED = | 4.183 MVR | 0.2391 AED = | 1 MVR | 2023-05-13 |
| 1 AED = | 4.1828 MVR | 0.2391 AED = | 1 MVR | 2023-05-12 |
| 1 AED = | 4.1828 MVR | 0.2391 AED = | 1 MVR | 2023-05-11 |
| 1 AED = | 4.1802 MVR | 0.2392 AED = | 1 MVR | 2023-05-10 |
| 1 AED = | 4.1827 MVR | 0.2391 AED = | 1 MVR | 2023-05-09 |
| 1 AED = | 4.1802 MVR | 0.2392 AED = | 1 MVR | 2023-05-08 |
| 1 AED = | 4.1797 MVR | 0.2393 AED = | 1 MVR | 2023-05-07 |
| 1 AED = | 4.1798 MVR | 0.2392 AED = | 1 MVR | 2023-05-06 |
| 1 AED = | 4.1799 MVR | 0.2392 AED = | 1 MVR | 2023-05-05 |
| 1 AED = | 4.1826 MVR | 0.2391 AED = | 1 MVR | 2023-05-04 |
| 1 AED = | 4.1799 MVR | 0.2392 AED = | 1 MVR | 2023-05-03 |
| 1 AED = | 4.1827 MVR | 0.2391 AED = | 1 MVR | 2023-05-02 |
| 1 AED = | 4.1804 MVR | 0.2392 AED = | 1 MVR | 2023-05-01 |
| 1 AED = | 4.1826 MVR | 0.2391 AED = | 1 MVR | 2023-04-30 |
| 1 AED = | 4.1828 MVR | 0.2391 AED = | 1 MVR | 2023-04-29 |
| 1 AED = | 4.1827 MVR | 0.2391 AED = | 1 MVR | 2023-04-28 |
| 1 AED = | 4.18 MVR | 0.2392 AED = | 1 MVR | 2023-04-27 |
| 1 AED = | 4.1823 MVR | 0.2391 AED = | 1 MVR | 2023-04-26 |