Last Year History for AED/MYR
| AED | MYR | AED | MYR | Date |
|---|---|---|---|---|
| 1 AED = | 1.2156 MYR | 0.8226 AED = | 1 MYR | 2024-11-21 |
| 1 AED = | 1.2174 MYR | 0.8214 AED = | 1 MYR | 2024-11-20 |
| 1 AED = | 1.2178 MYR | 0.8211 AED = | 1 MYR | 2024-11-19 |
| 1 AED = | 1.2199 MYR | 0.8198 AED = | 1 MYR | 2024-11-18 |
| 1 AED = | 1.2171 MYR | 0.8216 AED = | 1 MYR | 2024-11-17 |
| 1 AED = | 1.2171 MYR | 0.8216 AED = | 1 MYR | 2024-11-16 |
| 1 AED = | 1.2172 MYR | 0.8216 AED = | 1 MYR | 2024-11-15 |
| 1 AED = | 1.2199 MYR | 0.8198 AED = | 1 MYR | 2024-11-14 |
| 1 AED = | 1.211 MYR | 0.8258 AED = | 1 MYR | 2024-11-13 |
| 1 AED = | 1.208 MYR | 0.8278 AED = | 1 MYR | 2024-11-12 |
| 1 AED = | 1.2007 MYR | 0.8328 AED = | 1 MYR | 2024-11-11 |
| 1 AED = | 1.1932 MYR | 0.8381 AED = | 1 MYR | 2024-11-10 |
| 1 AED = | 1.1932 MYR | 0.8381 AED = | 1 MYR | 2024-11-09 |
| 1 AED = | 1.1932 MYR | 0.8381 AED = | 1 MYR | 2024-11-08 |
| 1 AED = | 1.1989 MYR | 0.8341 AED = | 1 MYR | 2024-11-07 |
| 1 AED = | 1.1989 MYR | 0.8341 AED = | 1 MYR | 2024-11-06 |
| 1 AED = | 1.1831 MYR | 0.8452 AED = | 1 MYR | 2024-11-05 |
| 1 AED = | 1.1905 MYR | 0.84 AED = | 1 MYR | 2024-11-04 |
| 1 AED = | 1.1921 MYR | 0.8389 AED = | 1 MYR | 2024-11-03 |
| 1 AED = | 1.1921 MYR | 0.8389 AED = | 1 MYR | 2024-11-02 |
| 1 AED = | 1.1921 MYR | 0.8389 AED = | 1 MYR | 2024-11-01 |
| 1 AED = | 1.1922 MYR | 0.8388 AED = | 1 MYR | 2024-10-31 |
| 1 AED = | 1.1922 MYR | 0.8388 AED = | 1 MYR | 2024-10-30 |
| 1 AED = | 1.1908 MYR | 0.8397 AED = | 1 MYR | 2024-10-29 |
| 1 AED = | 1.1873 MYR | 0.8423 AED = | 1 MYR | 2024-10-28 |
| 1 AED = | 1.1817 MYR | 0.8462 AED = | 1 MYR | 2024-10-27 |
| 1 AED = | 1.1817 MYR | 0.8462 AED = | 1 MYR | 2024-10-26 |
| 1 AED = | 1.1815 MYR | 0.8464 AED = | 1 MYR | 2024-10-25 |
| 1 AED = | 1.1838 MYR | 0.8447 AED = | 1 MYR | 2024-10-24 |
| 1 AED = | 1.1839 MYR | 0.8447 AED = | 1 MYR | 2024-10-23 |
| 1 AED = | 1.1783 MYR | 0.8487 AED = | 1 MYR | 2024-10-22 |
| 1 AED = | 1.1717 MYR | 0.8535 AED = | 1 MYR | 2024-10-21 |
| 1 AED = | 1.1719 MYR | 0.8533 AED = | 1 MYR | 2024-10-20 |
| 1 AED = | 1.1719 MYR | 0.8533 AED = | 1 MYR | 2024-10-19 |
| 1 AED = | 1.1719 MYR | 0.8533 AED = | 1 MYR | 2024-10-18 |
| 1 AED = | 1.1735 MYR | 0.8521 AED = | 1 MYR | 2024-10-17 |
| 1 AED = | 1.1693 MYR | 0.8552 AED = | 1 MYR | 2024-10-16 |
| 1 AED = | 1.1733 MYR | 0.8523 AED = | 1 MYR | 2024-10-15 |
| 1 AED = | 1.1693 MYR | 0.8552 AED = | 1 MYR | 2024-10-14 |
| 1 AED = | 1.1673 MYR | 0.8567 AED = | 1 MYR | 2024-10-13 |
| 1 AED = | 1.1673 MYR | 0.8567 AED = | 1 MYR | 2024-10-12 |
| 1 AED = | 1.1673 MYR | 0.8567 AED = | 1 MYR | 2024-10-11 |
| 1 AED = | 1.1684 MYR | 0.8559 AED = | 1 MYR | 2024-10-10 |
| 1 AED = | 1.1661 MYR | 0.8576 AED = | 1 MYR | 2024-10-09 |
| 1 AED = | 1.167 MYR | 0.8569 AED = | 1 MYR | 2024-10-08 |
| 1 AED = | 1.1661 MYR | 0.8576 AED = | 1 MYR | 2024-10-07 |
| 1 AED = | 1.1493 MYR | 0.8701 AED = | 1 MYR | 2024-10-06 |
| 1 AED = | 1.1493 MYR | 0.8701 AED = | 1 MYR | 2024-10-05 |
| 1 AED = | 1.1489 MYR | 0.8704 AED = | 1 MYR | 2024-10-04 |
| 1 AED = | 1.1493 MYR | 0.8701 AED = | 1 MYR | 2024-10-03 |
| 1 AED = | 1.1364 MYR | 0.88 AED = | 1 MYR | 2024-10-02 |
| 1 AED = | 1.1338 MYR | 0.882 AED = | 1 MYR | 2024-10-01 |
| 1 AED = | 1.1227 MYR | 0.8907 AED = | 1 MYR | 2024-09-30 |
| 1 AED = | 1.1231 MYR | 0.8904 AED = | 1 MYR | 2024-09-29 |
| 1 AED = | 1.1231 MYR | 0.8904 AED = | 1 MYR | 2024-09-28 |
| 1 AED = | 1.1231 MYR | 0.8904 AED = | 1 MYR | 2024-09-27 |
| 1 AED = | 1.1285 MYR | 0.8861 AED = | 1 MYR | 2024-09-26 |
| 1 AED = | 1.1247 MYR | 0.8891 AED = | 1 MYR | 2024-09-25 |
| 1 AED = | 1.1309 MYR | 0.8842 AED = | 1 MYR | 2024-09-24 |
| 1 AED = | 1.1443 MYR | 0.8739 AED = | 1 MYR | 2024-09-23 |
| 1 AED = | 1.1448 MYR | 0.8735 AED = | 1 MYR | 2024-09-22 |
| 1 AED = | 1.1448 MYR | 0.8735 AED = | 1 MYR | 2024-09-21 |
| 1 AED = | 1.1448 MYR | 0.8735 AED = | 1 MYR | 2024-09-20 |
| 1 AED = | 1.1462 MYR | 0.8724 AED = | 1 MYR | 2024-09-19 |
| 1 AED = | 1.1555 MYR | 0.8654 AED = | 1 MYR | 2024-09-18 |
| 1 AED = | 1.1596 MYR | 0.8624 AED = | 1 MYR | 2024-09-17 |
| 1 AED = | 1.1711 MYR | 0.8539 AED = | 1 MYR | 2024-09-16 |
| 1 AED = | 1.1711 MYR | 0.8539 AED = | 1 MYR | 2024-09-15 |
| 1 AED = | 1.1711 MYR | 0.8539 AED = | 1 MYR | 2024-09-14 |
| 1 AED = | 1.1711 MYR | 0.8539 AED = | 1 MYR | 2024-09-13 |
| 1 AED = | 1.1801 MYR | 0.8474 AED = | 1 MYR | 2024-09-12 |
| 1 AED = | 1.1786 MYR | 0.8485 AED = | 1 MYR | 2024-09-11 |
| 1 AED = | 1.1823 MYR | 0.8458 AED = | 1 MYR | 2024-09-10 |
| 1 AED = | 1.1898 MYR | 0.8405 AED = | 1 MYR | 2024-09-09 |
| 1 AED = | 1.179 MYR | 0.8482 AED = | 1 MYR | 2024-09-08 |
| 1 AED = | 1.179 MYR | 0.8482 AED = | 1 MYR | 2024-09-07 |
| 1 AED = | 1.1788 MYR | 0.8483 AED = | 1 MYR | 2024-09-06 |
| 1 AED = | 1.181 MYR | 0.8467 AED = | 1 MYR | 2024-09-05 |
| 1 AED = | 1.1847 MYR | 0.8441 AED = | 1 MYR | 2024-09-04 |
| 1 AED = | 1.1891 MYR | 0.841 AED = | 1 MYR | 2024-09-03 |
| 1 AED = | 1.1864 MYR | 0.8429 AED = | 1 MYR | 2024-09-02 |
| 1 AED = | 1.1763 MYR | 0.8501 AED = | 1 MYR | 2024-09-01 |
| 1 AED = | 1.1763 MYR | 0.8501 AED = | 1 MYR | 2024-08-31 |
| 1 AED = | 1.1769 MYR | 0.8497 AED = | 1 MYR | 2024-08-30 |
| 1 AED = | 1.1737 MYR | 0.852 AED = | 1 MYR | 2024-08-29 |
| 1 AED = | 1.1824 MYR | 0.8457 AED = | 1 MYR | 2024-08-28 |
| 1 AED = | 1.1837 MYR | 0.8448 AED = | 1 MYR | 2024-08-27 |
| 1 AED = | 1.1837 MYR | 0.8448 AED = | 1 MYR | 2024-08-26 |
| 1 AED = | 1.1909 MYR | 0.8397 AED = | 1 MYR | 2024-08-25 |
| 1 AED = | 1.1909 MYR | 0.8397 AED = | 1 MYR | 2024-08-24 |
| 1 AED = | 1.1912 MYR | 0.8395 AED = | 1 MYR | 2024-08-23 |
| 1 AED = | 1.192 MYR | 0.8389 AED = | 1 MYR | 2024-08-22 |
| 1 AED = | 1.1926 MYR | 0.8385 AED = | 1 MYR | 2024-08-21 |
| 1 AED = | 1.1918 MYR | 0.839 AED = | 1 MYR | 2024-08-20 |
| 1 AED = | 1.1929 MYR | 0.8383 AED = | 1 MYR | 2024-08-19 |
| 1 AED = | 1.2065 MYR | 0.8288 AED = | 1 MYR | 2024-08-18 |
| 1 AED = | 1.2065 MYR | 0.8288 AED = | 1 MYR | 2024-08-17 |
| 1 AED = | 1.2065 MYR | 0.8288 AED = | 1 MYR | 2024-08-16 |
| 1 AED = | 1.2075 MYR | 0.8282 AED = | 1 MYR | 2024-08-15 |
| 1 AED = | 1.2034 MYR | 0.831 AED = | 1 MYR | 2024-08-14 |
| 1 AED = | 1.2117 MYR | 0.8253 AED = | 1 MYR | 2024-08-13 |
| 1 AED = | 1.2132 MYR | 0.8243 AED = | 1 MYR | 2024-08-12 |
| 1 AED = | 1.2026 MYR | 0.8316 AED = | 1 MYR | 2024-08-11 |
| 1 AED = | 1.2026 MYR | 0.8316 AED = | 1 MYR | 2024-08-10 |
| 1 AED = | 1.204 MYR | 0.8305 AED = | 1 MYR | 2024-08-09 |
| 1 AED = | 1.2183 MYR | 0.8208 AED = | 1 MYR | 2024-08-08 |
| 1 AED = | 1.2242 MYR | 0.8169 AED = | 1 MYR | 2024-08-07 |
| 1 AED = | 1.2181 MYR | 0.821 AED = | 1 MYR | 2024-08-06 |
| 1 AED = | 1.2047 MYR | 0.8301 AED = | 1 MYR | 2024-08-05 |
| 1 AED = | 1.2245 MYR | 0.8167 AED = | 1 MYR | 2024-08-04 |
| 1 AED = | 1.2245 MYR | 0.8167 AED = | 1 MYR | 2024-08-03 |
| 1 AED = | 1.2245 MYR | 0.8167 AED = | 1 MYR | 2024-08-02 |
| 1 AED = | 1.2439 MYR | 0.8039 AED = | 1 MYR | 2024-08-01 |
| 1 AED = | 1.2509 MYR | 0.7994 AED = | 1 MYR | 2024-07-31 |
| 1 AED = | 1.2585 MYR | 0.7946 AED = | 1 MYR | 2024-07-30 |
| 1 AED = | 1.263 MYR | 0.7918 AED = | 1 MYR | 2024-07-29 |
| 1 AED = | 1.268 MYR | 0.7886 AED = | 1 MYR | 2024-07-28 |
| 1 AED = | 1.268 MYR | 0.7886 AED = | 1 MYR | 2024-07-27 |
| 1 AED = | 1.268 MYR | 0.7886 AED = | 1 MYR | 2024-07-26 |
| 1 AED = | 1.2695 MYR | 0.7877 AED = | 1 MYR | 2024-07-25 |
| 1 AED = | 1.2721 MYR | 0.7861 AED = | 1 MYR | 2024-07-24 |
| 1 AED = | 1.272 MYR | 0.7862 AED = | 1 MYR | 2024-07-23 |
| 1 AED = | 1.2743 MYR | 0.7847 AED = | 1 MYR | 2024-07-22 |
| 1 AED = | 1.2762 MYR | 0.7836 AED = | 1 MYR | 2024-07-21 |
| 1 AED = | 1.2762 MYR | 0.7836 AED = | 1 MYR | 2024-07-20 |
| 1 AED = | 1.2762 MYR | 0.7836 AED = | 1 MYR | 2024-07-19 |
| 1 AED = | 1.2708 MYR | 0.7869 AED = | 1 MYR | 2024-07-18 |
| 1 AED = | 1.2697 MYR | 0.7876 AED = | 1 MYR | 2024-07-17 |
| 1 AED = | 1.2731 MYR | 0.7855 AED = | 1 MYR | 2024-07-16 |
| 1 AED = | 1.2718 MYR | 0.7863 AED = | 1 MYR | 2024-07-15 |
| 1 AED = | 1.2713 MYR | 0.7866 AED = | 1 MYR | 2024-07-14 |
| 1 AED = | 1.2713 MYR | 0.7866 AED = | 1 MYR | 2024-07-13 |
| 1 AED = | 1.2713 MYR | 0.7866 AED = | 1 MYR | 2024-07-12 |
| 1 AED = | 1.2762 MYR | 0.7836 AED = | 1 MYR | 2024-07-11 |
| 1 AED = | 1.2797 MYR | 0.7814 AED = | 1 MYR | 2024-07-10 |
| 1 AED = | 1.2816 MYR | 0.7802 AED = | 1 MYR | 2024-07-09 |
| 1 AED = | 1.2825 MYR | 0.7798 AED = | 1 MYR | 2024-07-08 |
| 1 AED = | 1.2825 MYR | 0.7798 AED = | 1 MYR | 2024-07-07 |
| 1 AED = | 1.2825 MYR | 0.7798 AED = | 1 MYR | 2024-07-06 |
| 1 AED = | 1.2821 MYR | 0.78 AED = | 1 MYR | 2024-07-05 |
| 1 AED = | 1.2822 MYR | 0.7799 AED = | 1 MYR | 2024-07-04 |
| 1 AED = | 1.2842 MYR | 0.7787 AED = | 1 MYR | 2024-07-03 |
| 1 AED = | 1.2848 MYR | 0.7783 AED = | 1 MYR | 2024-07-02 |
| 1 AED = | 1.2831 MYR | 0.7793 AED = | 1 MYR | 2024-07-01 |
| 1 AED = | 1.2844 MYR | 0.7786 AED = | 1 MYR | 2024-06-30 |
| 1 AED = | 1.2844 MYR | 0.7786 AED = | 1 MYR | 2024-06-29 |
| 1 AED = | 1.2844 MYR | 0.7786 AED = | 1 MYR | 2024-06-28 |
| 1 AED = | 1.2849 MYR | 0.7783 AED = | 1 MYR | 2024-06-27 |
| 1 AED = | 1.283 MYR | 0.7794 AED = | 1 MYR | 2024-06-26 |
| 1 AED = | 1.2808 MYR | 0.7807 AED = | 1 MYR | 2024-06-25 |
| 1 AED = | 1.2827 MYR | 0.7796 AED = | 1 MYR | 2024-06-24 |
| 1 AED = | 1.2831 MYR | 0.7793 AED = | 1 MYR | 2024-06-23 |
| 1 AED = | 1.2831 MYR | 0.7793 AED = | 1 MYR | 2024-06-22 |
| 1 AED = | 1.2831 MYR | 0.7793 AED = | 1 MYR | 2024-06-21 |
| 1 AED = | 1.2825 MYR | 0.7797 AED = | 1 MYR | 2024-06-20 |
| 1 AED = | 1.2814 MYR | 0.7804 AED = | 1 MYR | 2024-06-19 |
| 1 AED = | 1.2834 MYR | 0.7792 AED = | 1 MYR | 2024-06-18 |
| 1 AED = | 1.2849 MYR | 0.7783 AED = | 1 MYR | 2024-06-17 |
| 1 AED = | 1.2849 MYR | 0.7783 AED = | 1 MYR | 2024-06-16 |
| 1 AED = | 1.2849 MYR | 0.7783 AED = | 1 MYR | 2024-06-15 |
| 1 AED = | 1.2849 MYR | 0.7783 AED = | 1 MYR | 2024-06-14 |
| 1 AED = | 1.2816 MYR | 0.7803 AED = | 1 MYR | 2024-06-13 |
| 1 AED = | 1.2844 MYR | 0.7786 AED = | 1 MYR | 2024-06-12 |
| 1 AED = | 1.2849 MYR | 0.7783 AED = | 1 MYR | 2024-06-11 |
| 1 AED = | 1.2853 MYR | 0.778 AED = | 1 MYR | 2024-06-10 |
| 1 AED = | 1.2772 MYR | 0.783 AED = | 1 MYR | 2024-06-09 |
| 1 AED = | 1.2772 MYR | 0.783 AED = | 1 MYR | 2024-06-08 |
| 1 AED = | 1.2772 MYR | 0.783 AED = | 1 MYR | 2024-06-07 |
| 1 AED = | 1.278 MYR | 0.7825 AED = | 1 MYR | 2024-06-06 |
| 1 AED = | 1.2791 MYR | 0.7818 AED = | 1 MYR | 2024-06-05 |
| 1 AED = | 1.2802 MYR | 0.7812 AED = | 1 MYR | 2024-06-04 |
| 1 AED = | 1.2815 MYR | 0.7803 AED = | 1 MYR | 2024-06-03 |
| 1 AED = | 1.2816 MYR | 0.7803 AED = | 1 MYR | 2024-06-02 |
| 1 AED = | 1.2816 MYR | 0.7803 AED = | 1 MYR | 2024-06-01 |
| 1 AED = | 1.2815 MYR | 0.7803 AED = | 1 MYR | 2024-05-31 |
| 1 AED = | 1.2807 MYR | 0.7808 AED = | 1 MYR | 2024-05-30 |
| 1 AED = | 1.2806 MYR | 0.7809 AED = | 1 MYR | 2024-05-29 |
| 1 AED = | 1.2779 MYR | 0.7825 AED = | 1 MYR | 2024-05-28 |
| 1 AED = | 1.2788 MYR | 0.782 AED = | 1 MYR | 2024-05-27 |
| 1 AED = | 1.2827 MYR | 0.7796 AED = | 1 MYR | 2024-05-26 |
| 1 AED = | 1.2827 MYR | 0.7796 AED = | 1 MYR | 2024-05-25 |
| 1 AED = | 1.2828 MYR | 0.7796 AED = | 1 MYR | 2024-05-24 |
| 1 AED = | 1.2808 MYR | 0.7807 AED = | 1 MYR | 2024-05-23 |
| 1 AED = | 1.2776 MYR | 0.7827 AED = | 1 MYR | 2024-05-22 |
| 1 AED = | 1.2776 MYR | 0.7827 AED = | 1 MYR | 2024-05-21 |
| 1 AED = | 1.2755 MYR | 0.784 AED = | 1 MYR | 2024-05-20 |
| 1 AED = | 1.2762 MYR | 0.7836 AED = | 1 MYR | 2024-05-19 |
| 1 AED = | 1.2762 MYR | 0.7836 AED = | 1 MYR | 2024-05-18 |
| 1 AED = | 1.2762 MYR | 0.7836 AED = | 1 MYR | 2024-05-17 |
| 1 AED = | 1.275 MYR | 0.7843 AED = | 1 MYR | 2024-05-16 |
| 1 AED = | 1.2815 MYR | 0.7803 AED = | 1 MYR | 2024-05-15 |
| 1 AED = | 1.2849 MYR | 0.7782 AED = | 1 MYR | 2024-05-14 |
| 1 AED = | 1.2883 MYR | 0.7762 AED = | 1 MYR | 2024-05-13 |
| 1 AED = | 1.2902 MYR | 0.7751 AED = | 1 MYR | 2024-05-12 |
| 1 AED = | 1.2903 MYR | 0.775 AED = | 1 MYR | 2024-05-11 |
| 1 AED = | 1.2902 MYR | 0.7751 AED = | 1 MYR | 2024-05-10 |
| 1 AED = | 1.2907 MYR | 0.7747 AED = | 1 MYR | 2024-05-09 |
| 1 AED = | 1.2912 MYR | 0.7745 AED = | 1 MYR | 2024-05-08 |
| 1 AED = | 1.29 MYR | 0.7752 AED = | 1 MYR | 2024-05-07 |
| 1 AED = | 1.2903 MYR | 0.775 AED = | 1 MYR | 2024-05-06 |
| 1 AED = | 1.2906 MYR | 0.7748 AED = | 1 MYR | 2024-05-05 |
| 1 AED = | 1.2906 MYR | 0.7748 AED = | 1 MYR | 2024-05-04 |
| 1 AED = | 1.2906 MYR | 0.7748 AED = | 1 MYR | 2024-05-03 |
| 1 AED = | 1.2945 MYR | 0.7725 AED = | 1 MYR | 2024-05-02 |
| 1 AED = | 1.2981 MYR | 0.7704 AED = | 1 MYR | 2024-05-01 |
| 1 AED = | 1.2994 MYR | 0.7696 AED = | 1 MYR | 2024-04-30 |
| 1 AED = | 1.298 MYR | 0.7704 AED = | 1 MYR | 2024-04-29 |
| 1 AED = | 1.298 MYR | 0.7704 AED = | 1 MYR | 2024-04-28 |
| 1 AED = | 1.298 MYR | 0.7704 AED = | 1 MYR | 2024-04-27 |
| 1 AED = | 1.298 MYR | 0.7704 AED = | 1 MYR | 2024-04-26 |
| 1 AED = | 1.3007 MYR | 0.7688 AED = | 1 MYR | 2024-04-25 |
| 1 AED = | 1.3007 MYR | 0.7688 AED = | 1 MYR | 2024-04-24 |
| 1 AED = | 1.3016 MYR | 0.7683 AED = | 1 MYR | 2024-04-23 |
| 1 AED = | 1.3009 MYR | 0.7687 AED = | 1 MYR | 2024-04-22 |
| 1 AED = | 1.3026 MYR | 0.7677 AED = | 1 MYR | 2024-04-21 |
| 1 AED = | 1.3026 MYR | 0.7677 AED = | 1 MYR | 2024-04-20 |
| 1 AED = | 1.3025 MYR | 0.7678 AED = | 1 MYR | 2024-04-19 |
| 1 AED = | 1.3025 MYR | 0.7677 AED = | 1 MYR | 2024-04-18 |
| 1 AED = | 1.3047 MYR | 0.7664 AED = | 1 MYR | 2024-04-17 |
| 1 AED = | 1.3049 MYR | 0.7664 AED = | 1 MYR | 2024-04-16 |
| 1 AED = | 1.3013 MYR | 0.7684 AED = | 1 MYR | 2024-04-15 |
| 1 AED = | 1.2989 MYR | 0.7699 AED = | 1 MYR | 2024-04-14 |
| 1 AED = | 1.299 MYR | 0.7698 AED = | 1 MYR | 2024-04-13 |
| 1 AED = | 1.2989 MYR | 0.7699 AED = | 1 MYR | 2024-04-12 |
| 1 AED = | 1.2929 MYR | 0.7734 AED = | 1 MYR | 2024-04-11 |
| 1 AED = | 1.2929 MYR | 0.7734 AED = | 1 MYR | 2024-04-10 |
| 1 AED = | 1.2928 MYR | 0.7735 AED = | 1 MYR | 2024-04-09 |
| 1 AED = | 1.2939 MYR | 0.7729 AED = | 1 MYR | 2024-04-08 |
| 1 AED = | 1.2927 MYR | 0.7736 AED = | 1 MYR | 2024-04-07 |
| 1 AED = | 1.2927 MYR | 0.7736 AED = | 1 MYR | 2024-04-06 |
| 1 AED = | 1.2927 MYR | 0.7736 AED = | 1 MYR | 2024-04-05 |
| 1 AED = | 1.2906 MYR | 0.7748 AED = | 1 MYR | 2024-04-04 |
| 1 AED = | 1.2947 MYR | 0.7724 AED = | 1 MYR | 2024-04-03 |
| 1 AED = | 1.2946 MYR | 0.7724 AED = | 1 MYR | 2024-04-02 |
| 1 AED = | 1.2877 MYR | 0.7766 AED = | 1 MYR | 2024-04-01 |
| 1 AED = | 1.2865 MYR | 0.7773 AED = | 1 MYR | 2024-03-31 |
| 1 AED = | 1.2865 MYR | 0.7773 AED = | 1 MYR | 2024-03-30 |
| 1 AED = | 1.2865 MYR | 0.7773 AED = | 1 MYR | 2024-03-29 |
| 1 AED = | 1.2888 MYR | 0.7759 AED = | 1 MYR | 2024-03-28 |
| 1 AED = | 1.2888 MYR | 0.7759 AED = | 1 MYR | 2024-03-27 |
| 1 AED = | 1.2853 MYR | 0.778 AED = | 1 MYR | 2024-03-26 |
| 1 AED = | 1.2867 MYR | 0.7772 AED = | 1 MYR | 2024-03-25 |
| 1 AED = | 1.29 MYR | 0.7752 AED = | 1 MYR | 2024-03-24 |
| 1 AED = | 1.29 MYR | 0.7752 AED = | 1 MYR | 2024-03-23 |
| 1 AED = | 1.29 MYR | 0.7752 AED = | 1 MYR | 2024-03-22 |
| 1 AED = | 1.2838 MYR | 0.7789 AED = | 1 MYR | 2024-03-21 |
| 1 AED = | 1.2901 MYR | 0.7751 AED = | 1 MYR | 2024-03-20 |
| 1 AED = | 1.2888 MYR | 0.7759 AED = | 1 MYR | 2024-03-19 |
| 1 AED = | 1.2849 MYR | 0.7783 AED = | 1 MYR | 2024-03-18 |
| 1 AED = | 1.281 MYR | 0.7807 AED = | 1 MYR | 2024-03-17 |
| 1 AED = | 1.281 MYR | 0.7807 AED = | 1 MYR | 2024-03-16 |
| 1 AED = | 1.281 MYR | 0.7806 AED = | 1 MYR | 2024-03-15 |
| 1 AED = | 1.2758 MYR | 0.7838 AED = | 1 MYR | 2024-03-14 |
| 1 AED = | 1.2764 MYR | 0.7835 AED = | 1 MYR | 2024-03-13 |
| 1 AED = | 1.2735 MYR | 0.7852 AED = | 1 MYR | 2024-03-12 |
| 1 AED = | 1.2751 MYR | 0.7842 AED = | 1 MYR | 2024-03-11 |
| 1 AED = | 1.2756 MYR | 0.784 AED = | 1 MYR | 2024-03-10 |
| 1 AED = | 1.2756 MYR | 0.784 AED = | 1 MYR | 2024-03-09 |
| 1 AED = | 1.2756 MYR | 0.784 AED = | 1 MYR | 2024-03-08 |
| 1 AED = | 1.2813 MYR | 0.7805 AED = | 1 MYR | 2024-03-07 |
| 1 AED = | 1.2883 MYR | 0.7762 AED = | 1 MYR | 2024-03-06 |
| 1 AED = | 1.2892 MYR | 0.7757 AED = | 1 MYR | 2024-03-05 |
| 1 AED = | 1.286 MYR | 0.7776 AED = | 1 MYR | 2024-03-04 |
| 1 AED = | 1.292 MYR | 0.774 AED = | 1 MYR | 2024-03-03 |
| 1 AED = | 1.292 MYR | 0.774 AED = | 1 MYR | 2024-03-02 |
| 1 AED = | 1.2922 MYR | 0.7739 AED = | 1 MYR | 2024-03-01 |
| 1 AED = | 1.2922 MYR | 0.7739 AED = | 1 MYR | 2024-02-29 |
| 1 AED = | 1.2984 MYR | 0.7702 AED = | 1 MYR | 2024-02-28 |
| 1 AED = | 1.2965 MYR | 0.7713 AED = | 1 MYR | 2024-02-27 |
| 1 AED = | 1.3006 MYR | 0.7689 AED = | 1 MYR | 2024-02-26 |
| 1 AED = | 1.3007 MYR | 0.7688 AED = | 1 MYR | 2024-02-25 |
| 1 AED = | 1.3009 MYR | 0.7687 AED = | 1 MYR | 2024-02-24 |
| 1 AED = | 1.3009 MYR | 0.7687 AED = | 1 MYR | 2024-02-23 |
| 1 AED = | 1.3005 MYR | 0.769 AED = | 1 MYR | 2024-02-22 |
| 1 AED = | 1.3052 MYR | 0.7662 AED = | 1 MYR | 2024-02-21 |
| 1 AED = | 1.3062 MYR | 0.7656 AED = | 1 MYR | 2024-02-20 |
| 1 AED = | 1.3033 MYR | 0.7673 AED = | 1 MYR | 2024-02-19 |
| 1 AED = | 1.3015 MYR | 0.7683 AED = | 1 MYR | 2024-02-18 |
| 1 AED = | 1.3015 MYR | 0.7684 AED = | 1 MYR | 2024-02-17 |
| 1 AED = | 1.3016 MYR | 0.7683 AED = | 1 MYR | 2024-02-16 |
| 1 AED = | 1.3017 MYR | 0.7682 AED = | 1 MYR | 2024-02-15 |
| 1 AED = | 1.3031 MYR | 0.7674 AED = | 1 MYR | 2024-02-14 |
| 1 AED = | 1.2976 MYR | 0.7706 AED = | 1 MYR | 2024-02-13 |
| 1 AED = | 1.2975 MYR | 0.7707 AED = | 1 MYR | 2024-02-12 |
| 1 AED = | 1.2974 MYR | 0.7708 AED = | 1 MYR | 2024-02-11 |
| 1 AED = | 1.2974 MYR | 0.7708 AED = | 1 MYR | 2024-02-10 |
| 1 AED = | 1.2973 MYR | 0.7708 AED = | 1 MYR | 2024-02-09 |
| 1 AED = | 1.2987 MYR | 0.77 AED = | 1 MYR | 2024-02-08 |
| 1 AED = | 1.2962 MYR | 0.7715 AED = | 1 MYR | 2024-02-07 |
| 1 AED = | 1.2974 MYR | 0.7708 AED = | 1 MYR | 2024-02-06 |
| 1 AED = | 1.2934 MYR | 0.7732 AED = | 1 MYR | 2024-02-05 |
| 1 AED = | 1.2844 MYR | 0.7786 AED = | 1 MYR | 2024-02-04 |
| 1 AED = | 1.2844 MYR | 0.7786 AED = | 1 MYR | 2024-02-03 |
| 1 AED = | 1.2842 MYR | 0.7787 AED = | 1 MYR | 2024-02-02 |
| 1 AED = | 1.2877 MYR | 0.7766 AED = | 1 MYR | 2024-02-01 |
| 1 AED = | 1.2879 MYR | 0.7765 AED = | 1 MYR | 2024-01-31 |
| 1 AED = | 1.2871 MYR | 0.7769 AED = | 1 MYR | 2024-01-30 |
| 1 AED = | 1.2889 MYR | 0.7759 AED = | 1 MYR | 2024-01-29 |
| 1 AED = | 1.2871 MYR | 0.777 AED = | 1 MYR | 2024-01-28 |
| 1 AED = | 1.2871 MYR | 0.777 AED = | 1 MYR | 2024-01-27 |
| 1 AED = | 1.2871 MYR | 0.7769 AED = | 1 MYR | 2024-01-26 |
| 1 AED = | 1.2875 MYR | 0.7767 AED = | 1 MYR | 2024-01-25 |
| 1 AED = | 1.2882 MYR | 0.7763 AED = | 1 MYR | 2024-01-24 |
| 1 AED = | 1.287 MYR | 0.777 AED = | 1 MYR | 2024-01-23 |
| 1 AED = | 1.2869 MYR | 0.7771 AED = | 1 MYR | 2024-01-22 |
| 1 AED = | 1.2835 MYR | 0.7791 AED = | 1 MYR | 2024-01-21 |
| 1 AED = | 1.2836 MYR | 0.7791 AED = | 1 MYR | 2024-01-20 |
| 1 AED = | 1.2844 MYR | 0.7785 AED = | 1 MYR | 2024-01-19 |
| 1 AED = | 1.2846 MYR | 0.7785 AED = | 1 MYR | 2024-01-18 |
| 1 AED = | 1.2845 MYR | 0.7785 AED = | 1 MYR | 2024-01-17 |
| 1 AED = | 1.2776 MYR | 0.7827 AED = | 1 MYR | 2024-01-16 |
| 1 AED = | 1.266 MYR | 0.7899 AED = | 1 MYR | 2024-01-15 |
| 1 AED = | 1.2654 MYR | 0.7903 AED = | 1 MYR | 2024-01-14 |
| 1 AED = | 1.2652 MYR | 0.7904 AED = | 1 MYR | 2024-01-13 |
| 1 AED = | 1.2655 MYR | 0.7902 AED = | 1 MYR | 2024-01-12 |
| 1 AED = | 1.2651 MYR | 0.7905 AED = | 1 MYR | 2024-01-11 |
| 1 AED = | 1.2637 MYR | 0.7913 AED = | 1 MYR | 2024-01-10 |
| 1 AED = | 1.2643 MYR | 0.7909 AED = | 1 MYR | 2024-01-09 |
| 1 AED = | 1.2663 MYR | 0.7897 AED = | 1 MYR | 2024-01-08 |
| 1 AED = | 1.2674 MYR | 0.789 AED = | 1 MYR | 2024-01-07 |
| 1 AED = | 1.2673 MYR | 0.7891 AED = | 1 MYR | 2024-01-06 |
| 1 AED = | 1.2672 MYR | 0.7892 AED = | 1 MYR | 2024-01-05 |
| 1 AED = | 1.264 MYR | 0.7912 AED = | 1 MYR | 2024-01-04 |
| 1 AED = | 1.261 MYR | 0.793 AED = | 1 MYR | 2024-01-03 |
| 1 AED = | 1.2531 MYR | 0.798 AED = | 1 MYR | 2024-01-02 |
| 1 AED = | 1.2511 MYR | 0.7993 AED = | 1 MYR | 2024-01-01 |
| 1 AED = | 1.2511 MYR | 0.7993 AED = | 1 MYR | 2023-12-31 |
| 1 AED = | 1.2511 MYR | 0.7993 AED = | 1 MYR | 2023-12-30 |
| 1 AED = | 1.2511 MYR | 0.7993 AED = | 1 MYR | 2023-12-29 |
| 1 AED = | 1.2545 MYR | 0.7971 AED = | 1 MYR | 2023-12-28 |
| 1 AED = | 1.2615 MYR | 0.7927 AED = | 1 MYR | 2023-12-27 |
| 1 AED = | 1.2561 MYR | 0.7961 AED = | 1 MYR | 2023-12-26 |
| 1 AED = | 1.2613 MYR | 0.7928 AED = | 1 MYR | 2023-12-25 |
| 1 AED = | 1.2677 MYR | 0.7889 AED = | 1 MYR | 2023-12-24 |
| 1 AED = | 1.2676 MYR | 0.7889 AED = | 1 MYR | 2023-12-23 |
| 1 AED = | 1.2596 MYR | 0.7939 AED = | 1 MYR | 2023-12-22 |
| 1 AED = | 1.2676 MYR | 0.7889 AED = | 1 MYR | 2023-12-21 |
| 1 AED = | 1.2683 MYR | 0.7884 AED = | 1 MYR | 2023-12-20 |
| 1 AED = | 1.2747 MYR | 0.7845 AED = | 1 MYR | 2023-12-19 |
| 1 AED = | 1.2743 MYR | 0.7847 AED = | 1 MYR | 2023-12-18 |
| 1 AED = | 1.2722 MYR | 0.786 AED = | 1 MYR | 2023-12-17 |
| 1 AED = | 1.2723 MYR | 0.786 AED = | 1 MYR | 2023-12-16 |
| 1 AED = | 1.2717 MYR | 0.7863 AED = | 1 MYR | 2023-12-15 |
| 1 AED = | 1.2715 MYR | 0.7865 AED = | 1 MYR | 2023-12-14 |
| 1 AED = | 1.2818 MYR | 0.7801 AED = | 1 MYR | 2023-12-13 |
| 1 AED = | 1.2747 MYR | 0.7845 AED = | 1 MYR | 2023-12-12 |
| 1 AED = | 1.2751 MYR | 0.7842 AED = | 1 MYR | 2023-12-11 |
| 1 AED = | 1.2703 MYR | 0.7872 AED = | 1 MYR | 2023-12-10 |
| 1 AED = | 1.2704 MYR | 0.7872 AED = | 1 MYR | 2023-12-09 |
| 1 AED = | 1.2707 MYR | 0.7869 AED = | 1 MYR | 2023-12-08 |
| 1 AED = | 1.2724 MYR | 0.7859 AED = | 1 MYR | 2023-12-07 |
| 1 AED = | 1.2724 MYR | 0.7859 AED = | 1 MYR | 2023-12-06 |
| 1 AED = | 1.2699 MYR | 0.7875 AED = | 1 MYR | 2023-12-05 |
| 1 AED = | 1.2678 MYR | 0.7888 AED = | 1 MYR | 2023-12-04 |
| 1 AED = | 1.2725 MYR | 0.7859 AED = | 1 MYR | 2023-12-03 |
| 1 AED = | 1.2725 MYR | 0.7859 AED = | 1 MYR | 2023-12-02 |
| 1 AED = | 1.2726 MYR | 0.7858 AED = | 1 MYR | 2023-12-01 |
| 1 AED = | 1.2695 MYR | 0.7877 AED = | 1 MYR | 2023-11-30 |
| 1 AED = | 1.2666 MYR | 0.7895 AED = | 1 MYR | 2023-11-29 |
| 1 AED = | 1.2718 MYR | 0.7863 AED = | 1 MYR | 2023-11-28 |
| 1 AED = | 1.2746 MYR | 0.7846 AED = | 1 MYR | 2023-11-27 |
| 1 AED = | 1.2755 MYR | 0.784 AED = | 1 MYR | 2023-11-26 |
| 1 AED = | 1.2754 MYR | 0.7841 AED = | 1 MYR | 2023-11-25 |
| 1 AED = | 1.2756 MYR | 0.784 AED = | 1 MYR | 2023-11-24 |
| 1 AED = | 1.274 MYR | 0.7849 AED = | 1 MYR | 2023-11-23 |