Last Year History for AED/MYR
AED |
MYR |
AED |
MYR |
Date |
1 AED = |
1.3016 MYR |
0.7683 AED = |
1 MYR |
2024-04-23 |
1 AED = |
1.3009 MYR |
0.7687 AED = |
1 MYR |
2024-04-22 |
1 AED = |
1.3026 MYR |
0.7677 AED = |
1 MYR |
2024-04-21 |
1 AED = |
1.3026 MYR |
0.7677 AED = |
1 MYR |
2024-04-20 |
1 AED = |
1.3025 MYR |
0.7678 AED = |
1 MYR |
2024-04-19 |
1 AED = |
1.3025 MYR |
0.7677 AED = |
1 MYR |
2024-04-18 |
1 AED = |
1.3047 MYR |
0.7664 AED = |
1 MYR |
2024-04-17 |
1 AED = |
1.3049 MYR |
0.7664 AED = |
1 MYR |
2024-04-16 |
1 AED = |
1.3013 MYR |
0.7684 AED = |
1 MYR |
2024-04-15 |
1 AED = |
1.2989 MYR |
0.7699 AED = |
1 MYR |
2024-04-14 |
1 AED = |
1.299 MYR |
0.7698 AED = |
1 MYR |
2024-04-13 |
1 AED = |
1.2989 MYR |
0.7699 AED = |
1 MYR |
2024-04-12 |
1 AED = |
1.2929 MYR |
0.7734 AED = |
1 MYR |
2024-04-11 |
1 AED = |
1.2929 MYR |
0.7734 AED = |
1 MYR |
2024-04-10 |
1 AED = |
1.2928 MYR |
0.7735 AED = |
1 MYR |
2024-04-09 |
1 AED = |
1.2939 MYR |
0.7729 AED = |
1 MYR |
2024-04-08 |
1 AED = |
1.2927 MYR |
0.7736 AED = |
1 MYR |
2024-04-07 |
1 AED = |
1.2927 MYR |
0.7736 AED = |
1 MYR |
2024-04-06 |
1 AED = |
1.2927 MYR |
0.7736 AED = |
1 MYR |
2024-04-05 |
1 AED = |
1.2906 MYR |
0.7748 AED = |
1 MYR |
2024-04-04 |
1 AED = |
1.2947 MYR |
0.7724 AED = |
1 MYR |
2024-04-03 |
1 AED = |
1.2946 MYR |
0.7724 AED = |
1 MYR |
2024-04-02 |
1 AED = |
1.2877 MYR |
0.7766 AED = |
1 MYR |
2024-04-01 |
1 AED = |
1.2865 MYR |
0.7773 AED = |
1 MYR |
2024-03-31 |
1 AED = |
1.2865 MYR |
0.7773 AED = |
1 MYR |
2024-03-30 |
1 AED = |
1.2865 MYR |
0.7773 AED = |
1 MYR |
2024-03-29 |
1 AED = |
1.2888 MYR |
0.7759 AED = |
1 MYR |
2024-03-28 |
1 AED = |
1.2888 MYR |
0.7759 AED = |
1 MYR |
2024-03-27 |
1 AED = |
1.2853 MYR |
0.778 AED = |
1 MYR |
2024-03-26 |
1 AED = |
1.2867 MYR |
0.7772 AED = |
1 MYR |
2024-03-25 |
1 AED = |
1.29 MYR |
0.7752 AED = |
1 MYR |
2024-03-24 |
1 AED = |
1.29 MYR |
0.7752 AED = |
1 MYR |
2024-03-23 |
1 AED = |
1.29 MYR |
0.7752 AED = |
1 MYR |
2024-03-22 |
1 AED = |
1.2838 MYR |
0.7789 AED = |
1 MYR |
2024-03-21 |
1 AED = |
1.2901 MYR |
0.7751 AED = |
1 MYR |
2024-03-20 |
1 AED = |
1.2888 MYR |
0.7759 AED = |
1 MYR |
2024-03-19 |
1 AED = |
1.2849 MYR |
0.7783 AED = |
1 MYR |
2024-03-18 |
1 AED = |
1.281 MYR |
0.7807 AED = |
1 MYR |
2024-03-17 |
1 AED = |
1.281 MYR |
0.7807 AED = |
1 MYR |
2024-03-16 |
1 AED = |
1.281 MYR |
0.7806 AED = |
1 MYR |
2024-03-15 |
1 AED = |
1.2758 MYR |
0.7838 AED = |
1 MYR |
2024-03-14 |
1 AED = |
1.2764 MYR |
0.7835 AED = |
1 MYR |
2024-03-13 |
1 AED = |
1.2735 MYR |
0.7852 AED = |
1 MYR |
2024-03-12 |
1 AED = |
1.2751 MYR |
0.7842 AED = |
1 MYR |
2024-03-11 |
1 AED = |
1.2756 MYR |
0.784 AED = |
1 MYR |
2024-03-10 |
1 AED = |
1.2756 MYR |
0.784 AED = |
1 MYR |
2024-03-09 |
1 AED = |
1.2756 MYR |
0.784 AED = |
1 MYR |
2024-03-08 |
1 AED = |
1.2813 MYR |
0.7805 AED = |
1 MYR |
2024-03-07 |
1 AED = |
1.2883 MYR |
0.7762 AED = |
1 MYR |
2024-03-06 |
1 AED = |
1.2892 MYR |
0.7757 AED = |
1 MYR |
2024-03-05 |
1 AED = |
1.286 MYR |
0.7776 AED = |
1 MYR |
2024-03-04 |
1 AED = |
1.292 MYR |
0.774 AED = |
1 MYR |
2024-03-03 |
1 AED = |
1.292 MYR |
0.774 AED = |
1 MYR |
2024-03-02 |
1 AED = |
1.2922 MYR |
0.7739 AED = |
1 MYR |
2024-03-01 |
1 AED = |
1.2922 MYR |
0.7739 AED = |
1 MYR |
2024-02-29 |
1 AED = |
1.2984 MYR |
0.7702 AED = |
1 MYR |
2024-02-28 |
1 AED = |
1.2965 MYR |
0.7713 AED = |
1 MYR |
2024-02-27 |
1 AED = |
1.3006 MYR |
0.7689 AED = |
1 MYR |
2024-02-26 |
1 AED = |
1.3007 MYR |
0.7688 AED = |
1 MYR |
2024-02-25 |
1 AED = |
1.3009 MYR |
0.7687 AED = |
1 MYR |
2024-02-24 |
1 AED = |
1.3009 MYR |
0.7687 AED = |
1 MYR |
2024-02-23 |
1 AED = |
1.3005 MYR |
0.769 AED = |
1 MYR |
2024-02-22 |
1 AED = |
1.3052 MYR |
0.7662 AED = |
1 MYR |
2024-02-21 |
1 AED = |
1.3062 MYR |
0.7656 AED = |
1 MYR |
2024-02-20 |
1 AED = |
1.3033 MYR |
0.7673 AED = |
1 MYR |
2024-02-19 |
1 AED = |
1.3015 MYR |
0.7683 AED = |
1 MYR |
2024-02-18 |
1 AED = |
1.3015 MYR |
0.7684 AED = |
1 MYR |
2024-02-17 |
1 AED = |
1.3016 MYR |
0.7683 AED = |
1 MYR |
2024-02-16 |
1 AED = |
1.3017 MYR |
0.7682 AED = |
1 MYR |
2024-02-15 |
1 AED = |
1.3031 MYR |
0.7674 AED = |
1 MYR |
2024-02-14 |
1 AED = |
1.2976 MYR |
0.7706 AED = |
1 MYR |
2024-02-13 |
1 AED = |
1.2975 MYR |
0.7707 AED = |
1 MYR |
2024-02-12 |
1 AED = |
1.2974 MYR |
0.7708 AED = |
1 MYR |
2024-02-11 |
1 AED = |
1.2974 MYR |
0.7708 AED = |
1 MYR |
2024-02-10 |
1 AED = |
1.2973 MYR |
0.7708 AED = |
1 MYR |
2024-02-09 |
1 AED = |
1.2987 MYR |
0.77 AED = |
1 MYR |
2024-02-08 |
1 AED = |
1.2962 MYR |
0.7715 AED = |
1 MYR |
2024-02-07 |
1 AED = |
1.2974 MYR |
0.7708 AED = |
1 MYR |
2024-02-06 |
1 AED = |
1.2934 MYR |
0.7732 AED = |
1 MYR |
2024-02-05 |
1 AED = |
1.2844 MYR |
0.7786 AED = |
1 MYR |
2024-02-04 |
1 AED = |
1.2844 MYR |
0.7786 AED = |
1 MYR |
2024-02-03 |
1 AED = |
1.2842 MYR |
0.7787 AED = |
1 MYR |
2024-02-02 |
1 AED = |
1.2877 MYR |
0.7766 AED = |
1 MYR |
2024-02-01 |
1 AED = |
1.2879 MYR |
0.7765 AED = |
1 MYR |
2024-01-31 |
1 AED = |
1.2871 MYR |
0.7769 AED = |
1 MYR |
2024-01-30 |
1 AED = |
1.2889 MYR |
0.7759 AED = |
1 MYR |
2024-01-29 |
1 AED = |
1.2871 MYR |
0.777 AED = |
1 MYR |
2024-01-28 |
1 AED = |
1.2871 MYR |
0.777 AED = |
1 MYR |
2024-01-27 |
1 AED = |
1.2871 MYR |
0.7769 AED = |
1 MYR |
2024-01-26 |
1 AED = |
1.2875 MYR |
0.7767 AED = |
1 MYR |
2024-01-25 |
1 AED = |
1.2882 MYR |
0.7763 AED = |
1 MYR |
2024-01-24 |
1 AED = |
1.287 MYR |
0.777 AED = |
1 MYR |
2024-01-23 |
1 AED = |
1.2869 MYR |
0.7771 AED = |
1 MYR |
2024-01-22 |
1 AED = |
1.2835 MYR |
0.7791 AED = |
1 MYR |
2024-01-21 |
1 AED = |
1.2836 MYR |
0.7791 AED = |
1 MYR |
2024-01-20 |
1 AED = |
1.2844 MYR |
0.7785 AED = |
1 MYR |
2024-01-19 |
1 AED = |
1.2846 MYR |
0.7785 AED = |
1 MYR |
2024-01-18 |
1 AED = |
1.2845 MYR |
0.7785 AED = |
1 MYR |
2024-01-17 |
1 AED = |
1.2776 MYR |
0.7827 AED = |
1 MYR |
2024-01-16 |
1 AED = |
1.266 MYR |
0.7899 AED = |
1 MYR |
2024-01-15 |
1 AED = |
1.2654 MYR |
0.7903 AED = |
1 MYR |
2024-01-14 |
1 AED = |
1.2652 MYR |
0.7904 AED = |
1 MYR |
2024-01-13 |
1 AED = |
1.2655 MYR |
0.7902 AED = |
1 MYR |
2024-01-12 |
1 AED = |
1.2651 MYR |
0.7905 AED = |
1 MYR |
2024-01-11 |
1 AED = |
1.2637 MYR |
0.7913 AED = |
1 MYR |
2024-01-10 |
1 AED = |
1.2643 MYR |
0.7909 AED = |
1 MYR |
2024-01-09 |
1 AED = |
1.2663 MYR |
0.7897 AED = |
1 MYR |
2024-01-08 |
1 AED = |
1.2674 MYR |
0.789 AED = |
1 MYR |
2024-01-07 |
1 AED = |
1.2673 MYR |
0.7891 AED = |
1 MYR |
2024-01-06 |
1 AED = |
1.2672 MYR |
0.7892 AED = |
1 MYR |
2024-01-05 |
1 AED = |
1.264 MYR |
0.7912 AED = |
1 MYR |
2024-01-04 |
1 AED = |
1.261 MYR |
0.793 AED = |
1 MYR |
2024-01-03 |
1 AED = |
1.2531 MYR |
0.798 AED = |
1 MYR |
2024-01-02 |
1 AED = |
1.2511 MYR |
0.7993 AED = |
1 MYR |
2024-01-01 |
1 AED = |
1.2511 MYR |
0.7993 AED = |
1 MYR |
2023-12-31 |
1 AED = |
1.2511 MYR |
0.7993 AED = |
1 MYR |
2023-12-30 |
1 AED = |
1.2511 MYR |
0.7993 AED = |
1 MYR |
2023-12-29 |
1 AED = |
1.2545 MYR |
0.7971 AED = |
1 MYR |
2023-12-28 |
1 AED = |
1.2615 MYR |
0.7927 AED = |
1 MYR |
2023-12-27 |
1 AED = |
1.2561 MYR |
0.7961 AED = |
1 MYR |
2023-12-26 |
1 AED = |
1.2613 MYR |
0.7928 AED = |
1 MYR |
2023-12-25 |
1 AED = |
1.2677 MYR |
0.7889 AED = |
1 MYR |
2023-12-24 |
1 AED = |
1.2676 MYR |
0.7889 AED = |
1 MYR |
2023-12-23 |
1 AED = |
1.2596 MYR |
0.7939 AED = |
1 MYR |
2023-12-22 |
1 AED = |
1.2676 MYR |
0.7889 AED = |
1 MYR |
2023-12-21 |
1 AED = |
1.2683 MYR |
0.7884 AED = |
1 MYR |
2023-12-20 |
1 AED = |
1.2747 MYR |
0.7845 AED = |
1 MYR |
2023-12-19 |
1 AED = |
1.2743 MYR |
0.7847 AED = |
1 MYR |
2023-12-18 |
1 AED = |
1.2722 MYR |
0.786 AED = |
1 MYR |
2023-12-17 |
1 AED = |
1.2723 MYR |
0.786 AED = |
1 MYR |
2023-12-16 |
1 AED = |
1.2717 MYR |
0.7863 AED = |
1 MYR |
2023-12-15 |
1 AED = |
1.2715 MYR |
0.7865 AED = |
1 MYR |
2023-12-14 |
1 AED = |
1.2818 MYR |
0.7801 AED = |
1 MYR |
2023-12-13 |
1 AED = |
1.2747 MYR |
0.7845 AED = |
1 MYR |
2023-12-12 |
1 AED = |
1.2751 MYR |
0.7842 AED = |
1 MYR |
2023-12-11 |
1 AED = |
1.2703 MYR |
0.7872 AED = |
1 MYR |
2023-12-10 |
1 AED = |
1.2704 MYR |
0.7872 AED = |
1 MYR |
2023-12-09 |
1 AED = |
1.2707 MYR |
0.7869 AED = |
1 MYR |
2023-12-08 |
1 AED = |
1.2724 MYR |
0.7859 AED = |
1 MYR |
2023-12-07 |
1 AED = |
1.2724 MYR |
0.7859 AED = |
1 MYR |
2023-12-06 |
1 AED = |
1.2699 MYR |
0.7875 AED = |
1 MYR |
2023-12-05 |
1 AED = |
1.2678 MYR |
0.7888 AED = |
1 MYR |
2023-12-04 |
1 AED = |
1.2725 MYR |
0.7859 AED = |
1 MYR |
2023-12-03 |
1 AED = |
1.2725 MYR |
0.7859 AED = |
1 MYR |
2023-12-02 |
1 AED = |
1.2726 MYR |
0.7858 AED = |
1 MYR |
2023-12-01 |
1 AED = |
1.2695 MYR |
0.7877 AED = |
1 MYR |
2023-11-30 |
1 AED = |
1.2666 MYR |
0.7895 AED = |
1 MYR |
2023-11-29 |
1 AED = |
1.2718 MYR |
0.7863 AED = |
1 MYR |
2023-11-28 |
1 AED = |
1.2746 MYR |
0.7846 AED = |
1 MYR |
2023-11-27 |
1 AED = |
1.2755 MYR |
0.784 AED = |
1 MYR |
2023-11-26 |
1 AED = |
1.2754 MYR |
0.7841 AED = |
1 MYR |
2023-11-25 |
1 AED = |
1.2756 MYR |
0.784 AED = |
1 MYR |
2023-11-24 |
1 AED = |
1.274 MYR |
0.7849 AED = |
1 MYR |
2023-11-23 |
1 AED = |
1.2746 MYR |
0.7846 AED = |
1 MYR |
2023-11-22 |
1 AED = |
1.2672 MYR |
0.7891 AED = |
1 MYR |
2023-11-21 |
1 AED = |
1.2708 MYR |
0.7869 AED = |
1 MYR |
2023-11-20 |
1 AED = |
1.2721 MYR |
0.7861 AED = |
1 MYR |
2023-11-19 |
1 AED = |
1.2721 MYR |
0.7861 AED = |
1 MYR |
2023-11-18 |
1 AED = |
1.274 MYR |
0.7849 AED = |
1 MYR |
2023-11-17 |
1 AED = |
1.2824 MYR |
0.7798 AED = |
1 MYR |
2023-11-16 |
1 AED = |
1.2715 MYR |
0.7865 AED = |
1 MYR |
2023-11-15 |
1 AED = |
1.2848 MYR |
0.7783 AED = |
1 MYR |
2023-11-14 |
1 AED = |
1.2818 MYR |
0.7802 AED = |
1 MYR |
2023-11-13 |
1 AED = |
1.2776 MYR |
0.7827 AED = |
1 MYR |
2023-11-12 |
1 AED = |
1.2776 MYR |
0.7827 AED = |
1 MYR |
2023-11-11 |
1 AED = |
1.2818 MYR |
0.7802 AED = |
1 MYR |
2023-11-10 |
1 AED = |
1.2776 MYR |
0.7827 AED = |
1 MYR |
2023-11-09 |
1 AED = |
1.2751 MYR |
0.7843 AED = |
1 MYR |
2023-11-08 |
1 AED = |
1.2718 MYR |
0.7863 AED = |
1 MYR |
2023-11-07 |
1 AED = |
1.2623 MYR |
0.7922 AED = |
1 MYR |
2023-11-06 |
1 AED = |
1.2876 MYR |
0.7766 AED = |
1 MYR |
2023-11-05 |
1 AED = |
1.2876 MYR |
0.7766 AED = |
1 MYR |
2023-11-04 |
1 AED = |
1.2877 MYR |
0.7766 AED = |
1 MYR |
2023-11-03 |
1 AED = |
1.2936 MYR |
0.773 AED = |
1 MYR |
2023-11-02 |
1 AED = |
1.2989 MYR |
0.7699 AED = |
1 MYR |
2023-11-01 |
1 AED = |
1.2976 MYR |
0.7707 AED = |
1 MYR |
2023-10-31 |
1 AED = |
1.2966 MYR |
0.7712 AED = |
1 MYR |
2023-10-30 |
1 AED = |
1.301 MYR |
0.7687 AED = |
1 MYR |
2023-10-29 |
1 AED = |
1.301 MYR |
0.7687 AED = |
1 MYR |
2023-10-28 |
1 AED = |
1.301 MYR |
0.7687 AED = |
1 MYR |
2023-10-27 |
1 AED = |
1.3031 MYR |
0.7674 AED = |
1 MYR |
2023-10-26 |
1 AED = |
1.3015 MYR |
0.7684 AED = |
1 MYR |
2023-10-25 |
1 AED = |
1.3027 MYR |
0.7676 AED = |
1 MYR |
2023-10-24 |
1 AED = |
1.3049 MYR |
0.7663 AED = |
1 MYR |
2023-10-23 |
1 AED = |
1.298 MYR |
0.7704 AED = |
1 MYR |
2023-10-22 |
1 AED = |
1.298 MYR |
0.7704 AED = |
1 MYR |
2023-10-21 |
1 AED = |
1.298 MYR |
0.7704 AED = |
1 MYR |
2023-10-20 |
1 AED = |
1.2976 MYR |
0.7707 AED = |
1 MYR |
2023-10-19 |
1 AED = |
1.2909 MYR |
0.7746 AED = |
1 MYR |
2023-10-18 |
1 AED = |
1.2894 MYR |
0.7756 AED = |
1 MYR |
2023-10-17 |
1 AED = |
1.2894 MYR |
0.7756 AED = |
1 MYR |
2023-10-16 |
1 AED = |
1.2874 MYR |
0.7768 AED = |
1 MYR |
2023-10-15 |
1 AED = |
1.2873 MYR |
0.7768 AED = |
1 MYR |
2023-10-14 |
1 AED = |
1.2874 MYR |
0.7768 AED = |
1 MYR |
2023-10-13 |
1 AED = |
1.2825 MYR |
0.7798 AED = |
1 MYR |
2023-10-12 |
1 AED = |
1.2866 MYR |
0.7773 AED = |
1 MYR |
2023-10-11 |
1 AED = |
1.2878 MYR |
0.7765 AED = |
1 MYR |
2023-10-10 |
1 AED = |
1.2883 MYR |
0.7762 AED = |
1 MYR |
2023-10-09 |
1 AED = |
1.2871 MYR |
0.777 AED = |
1 MYR |
2023-10-08 |
1 AED = |
1.2871 MYR |
0.777 AED = |
1 MYR |
2023-10-07 |
1 AED = |
1.2833 MYR |
0.7793 AED = |
1 MYR |
2023-10-06 |
1 AED = |
1.2871 MYR |
0.7769 AED = |
1 MYR |
2023-10-05 |
1 AED = |
1.286 MYR |
0.7776 AED = |
1 MYR |
2023-10-04 |
1 AED = |
1.2842 MYR |
0.7787 AED = |
1 MYR |
2023-10-03 |
1 AED = |
1.2783 MYR |
0.7823 AED = |
1 MYR |
2023-10-02 |
1 AED = |
1.2783 MYR |
0.7823 AED = |
1 MYR |
2023-10-01 |
1 AED = |
1.2783 MYR |
0.7823 AED = |
1 MYR |
2023-09-30 |
1 AED = |
1.2819 MYR |
0.7801 AED = |
1 MYR |
2023-09-29 |
1 AED = |
1.2818 MYR |
0.7802 AED = |
1 MYR |
2023-09-28 |
1 AED = |
1.2769 MYR |
0.7832 AED = |
1 MYR |
2023-09-27 |
1 AED = |
1.2757 MYR |
0.7839 AED = |
1 MYR |
2023-09-26 |
1 AED = |
1.2773 MYR |
0.7829 AED = |
1 MYR |
2023-09-25 |
1 AED = |
1.2773 MYR |
0.7829 AED = |
1 MYR |
2023-09-24 |
1 AED = |
1.2773 MYR |
0.7829 AED = |
1 MYR |
2023-09-23 |
1 AED = |
1.2773 MYR |
0.7829 AED = |
1 MYR |
2023-09-22 |
1 AED = |
1.2758 MYR |
0.7838 AED = |
1 MYR |
2023-09-21 |
1 AED = |
1.2787 MYR |
0.7821 AED = |
1 MYR |
2023-09-20 |
1 AED = |
1.2766 MYR |
0.7833 AED = |
1 MYR |
2023-09-19 |
1 AED = |
1.2752 MYR |
0.7842 AED = |
1 MYR |
2023-09-18 |
1 AED = |
1.2752 MYR |
0.7842 AED = |
1 MYR |
2023-09-17 |
1 AED = |
1.2753 MYR |
0.7841 AED = |
1 MYR |
2023-09-16 |
1 AED = |
1.2747 MYR |
0.7845 AED = |
1 MYR |
2023-09-15 |
1 AED = |
1.2742 MYR |
0.7848 AED = |
1 MYR |
2023-09-14 |
1 AED = |
1.2733 MYR |
0.7854 AED = |
1 MYR |
2023-09-13 |
1 AED = |
1.2726 MYR |
0.7858 AED = |
1 MYR |
2023-09-12 |
1 AED = |
1.2732 MYR |
0.7854 AED = |
1 MYR |
2023-09-11 |
1 AED = |
1.2732 MYR |
0.7854 AED = |
1 MYR |
2023-09-10 |
1 AED = |
1.2732 MYR |
0.7854 AED = |
1 MYR |
2023-09-09 |
1 AED = |
1.2737 MYR |
0.7851 AED = |
1 MYR |
2023-09-08 |
1 AED = |
1.2725 MYR |
0.7859 AED = |
1 MYR |
2023-09-07 |
1 AED = |
1.2646 MYR |
0.7907 AED = |
1 MYR |
2023-09-06 |
1 AED = |
1.2673 MYR |
0.7891 AED = |
1 MYR |
2023-09-05 |
1 AED = |
1.2653 MYR |
0.7903 AED = |
1 MYR |
2023-09-04 |
1 AED = |
1.2653 MYR |
0.7903 AED = |
1 MYR |
2023-09-03 |
1 AED = |
1.2653 MYR |
0.7903 AED = |
1 MYR |
2023-09-02 |
1 AED = |
1.2634 MYR |
0.7915 AED = |
1 MYR |
2023-09-01 |
1 AED = |
1.2632 MYR |
0.7916 AED = |
1 MYR |
2023-08-31 |
1 AED = |
1.2648 MYR |
0.7907 AED = |
1 MYR |
2023-08-30 |
1 AED = |
1.2672 MYR |
0.7891 AED = |
1 MYR |
2023-08-29 |
1 AED = |
1.2633 MYR |
0.7916 AED = |
1 MYR |
2023-08-28 |
1 AED = |
1.2634 MYR |
0.7915 AED = |
1 MYR |
2023-08-27 |
1 AED = |
1.2634 MYR |
0.7915 AED = |
1 MYR |
2023-08-26 |
1 AED = |
1.2646 MYR |
0.7907 AED = |
1 MYR |
2023-08-25 |
1 AED = |
1.2654 MYR |
0.7902 AED = |
1 MYR |
2023-08-24 |
1 AED = |
1.2654 MYR |
0.7902 AED = |
1 MYR |
2023-08-23 |
1 AED = |
1.2657 MYR |
0.7901 AED = |
1 MYR |
2023-08-22 |
1 AED = |
1.2667 MYR |
0.7895 AED = |
1 MYR |
2023-08-21 |
1 AED = |
1.2667 MYR |
0.7895 AED = |
1 MYR |
2023-08-20 |
1 AED = |
1.2667 MYR |
0.7895 AED = |
1 MYR |
2023-08-19 |
1 AED = |
1.2667 MYR |
0.7895 AED = |
1 MYR |
2023-08-18 |
1 AED = |
1.2604 MYR |
0.7934 AED = |
1 MYR |
2023-08-17 |
1 AED = |
1.2621 MYR |
0.7924 AED = |
1 MYR |
2023-08-16 |
1 AED = |
1.257 MYR |
0.7955 AED = |
1 MYR |
2023-08-15 |
1 AED = |
1.2488 MYR |
0.8007 AED = |
1 MYR |
2023-08-14 |
1 AED = |
1.2488 MYR |
0.8007 AED = |
1 MYR |
2023-08-13 |
1 AED = |
1.2488 MYR |
0.8007 AED = |
1 MYR |
2023-08-12 |
1 AED = |
1.2448 MYR |
0.8034 AED = |
1 MYR |
2023-08-11 |
1 AED = |
1.2445 MYR |
0.8035 AED = |
1 MYR |
2023-08-10 |
1 AED = |
1.2476 MYR |
0.8015 AED = |
1 MYR |
2023-08-09 |
1 AED = |
1.2412 MYR |
0.8057 AED = |
1 MYR |
2023-08-08 |
1 AED = |
1.2401 MYR |
0.8064 AED = |
1 MYR |
2023-08-07 |
1 AED = |
1.2401 MYR |
0.8064 AED = |
1 MYR |
2023-08-06 |
1 AED = |
1.2401 MYR |
0.8064 AED = |
1 MYR |
2023-08-05 |
1 AED = |
1.2371 MYR |
0.8083 AED = |
1 MYR |
2023-08-04 |
1 AED = |
1.2371 MYR |
0.8083 AED = |
1 MYR |
2023-08-03 |
1 AED = |
1.2303 MYR |
0.8128 AED = |
1 MYR |
2023-08-02 |
1 AED = |
1.2334 MYR |
0.8107 AED = |
1 MYR |
2023-08-01 |
1 AED = |
1.2397 MYR |
0.8067 AED = |
1 MYR |
2023-07-31 |
1 AED = |
1.2397 MYR |
0.8067 AED = |
1 MYR |
2023-07-30 |
1 AED = |
1.2397 MYR |
0.8067 AED = |
1 MYR |
2023-07-29 |
1 AED = |
1.2312 MYR |
0.8122 AED = |
1 MYR |
2023-07-28 |
1 AED = |
1.2512 MYR |
0.7992 AED = |
1 MYR |
2023-07-27 |
1 AED = |
1.2452 MYR |
0.8031 AED = |
1 MYR |
2023-07-26 |
1 AED = |
1.2451 MYR |
0.8031 AED = |
1 MYR |
2023-07-25 |
1 AED = |
1.2418 MYR |
0.8053 AED = |
1 MYR |
2023-07-24 |
1 AED = |
1.2418 MYR |
0.8053 AED = |
1 MYR |
2023-07-23 |
1 AED = |
1.2418 MYR |
0.8053 AED = |
1 MYR |
2023-07-22 |
1 AED = |
1.2368 MYR |
0.8085 AED = |
1 MYR |
2023-07-21 |
1 AED = |
1.2367 MYR |
0.8086 AED = |
1 MYR |
2023-07-20 |
1 AED = |
1.2367 MYR |
0.8086 AED = |
1 MYR |
2023-07-19 |
1 AED = |
1.2427 MYR |
0.8047 AED = |
1 MYR |
2023-07-18 |
1 AED = |
1.2322 MYR |
0.8116 AED = |
1 MYR |
2023-07-17 |
1 AED = |
1.2322 MYR |
0.8115 AED = |
1 MYR |
2023-07-16 |
1 AED = |
1.2322 MYR |
0.8115 AED = |
1 MYR |
2023-07-15 |
1 AED = |
1.2495 MYR |
0.8003 AED = |
1 MYR |
2023-07-14 |
1 AED = |
1.2662 MYR |
0.7897 AED = |
1 MYR |
2023-07-13 |
1 AED = |
1.2682 MYR |
0.7885 AED = |
1 MYR |
2023-07-12 |
1 AED = |
1.2715 MYR |
0.7864 AED = |
1 MYR |
2023-07-11 |
1 AED = |
1.2714 MYR |
0.7865 AED = |
1 MYR |
2023-07-10 |
1 AED = |
1.2716 MYR |
0.7864 AED = |
1 MYR |
2023-07-09 |
1 AED = |
1.2716 MYR |
0.7864 AED = |
1 MYR |
2023-07-08 |
1 AED = |
1.2693 MYR |
0.7878 AED = |
1 MYR |
2023-07-07 |
1 AED = |
1.2669 MYR |
0.7893 AED = |
1 MYR |
2023-07-06 |
1 AED = |
1.2666 MYR |
0.7895 AED = |
1 MYR |
2023-07-05 |
1 AED = |
1.2667 MYR |
0.7894 AED = |
1 MYR |
2023-07-04 |
1 AED = |
1.2708 MYR |
0.7869 AED = |
1 MYR |
2023-07-03 |
1 AED = |
1.2708 MYR |
0.7869 AED = |
1 MYR |
2023-07-02 |
1 AED = |
1.2708 MYR |
0.7869 AED = |
1 MYR |
2023-07-01 |
1 AED = |
1.2718 MYR |
0.7863 AED = |
1 MYR |
2023-06-30 |
1 AED = |
1.2719 MYR |
0.7862 AED = |
1 MYR |
2023-06-29 |
1 AED = |
1.2703 MYR |
0.7872 AED = |
1 MYR |
2023-06-28 |
1 AED = |
1.2724 MYR |
0.7859 AED = |
1 MYR |
2023-06-27 |
1 AED = |
1.2732 MYR |
0.7854 AED = |
1 MYR |
2023-06-26 |
1 AED = |
1.2732 MYR |
0.7854 AED = |
1 MYR |
2023-06-25 |
1 AED = |
1.2662 MYR |
0.7898 AED = |
1 MYR |
2023-06-23 |
1 AED = |
1.2652 MYR |
0.7904 AED = |
1 MYR |
2023-06-22 |
1 AED = |
1.2634 MYR |
0.7915 AED = |
1 MYR |
2023-06-21 |
1 AED = |
1.26 MYR |
0.7936 AED = |
1 MYR |
2023-06-20 |
1 AED = |
1.2564 MYR |
0.7959 AED = |
1 MYR |
2023-06-19 |
1 AED = |
1.2564 MYR |
0.7959 AED = |
1 MYR |
2023-06-18 |
1 AED = |
1.2564 MYR |
0.7959 AED = |
1 MYR |
2023-06-17 |
1 AED = |
1.2595 MYR |
0.794 AED = |
1 MYR |
2023-06-16 |
1 AED = |
1.2583 MYR |
0.7947 AED = |
1 MYR |
2023-06-15 |
1 AED = |
1.2571 MYR |
0.7955 AED = |
1 MYR |
2023-06-14 |
1 AED = |
1.2578 MYR |
0.795 AED = |
1 MYR |
2023-06-13 |
1 AED = |
1.2562 MYR |
0.7961 AED = |
1 MYR |
2023-06-12 |
1 AED = |
1.2562 MYR |
0.7961 AED = |
1 MYR |
2023-06-11 |
1 AED = |
1.2562 MYR |
0.7961 AED = |
1 MYR |
2023-06-10 |
1 AED = |
1.2574 MYR |
0.7953 AED = |
1 MYR |
2023-06-09 |
1 AED = |
1.2544 MYR |
0.7972 AED = |
1 MYR |
2023-06-08 |
1 AED = |
1.2545 MYR |
0.7972 AED = |
1 MYR |
2023-06-07 |
1 AED = |
1.2463 MYR |
0.8024 AED = |
1 MYR |
2023-06-06 |
1 AED = |
1.2463 MYR |
0.8024 AED = |
1 MYR |
2023-06-05 |
1 AED = |
1.2463 MYR |
0.8024 AED = |
1 MYR |
2023-06-04 |
1 AED = |
1.2463 MYR |
0.8024 AED = |
1 MYR |
2023-06-03 |
1 AED = |
1.2561 MYR |
0.7961 AED = |
1 MYR |
2023-06-01 |
1 AED = |
1.2566 MYR |
0.7958 AED = |
1 MYR |
2023-05-31 |
1 AED = |
1.2529 MYR |
0.7982 AED = |
1 MYR |
2023-05-30 |
1 AED = |
1.254 MYR |
0.7974 AED = |
1 MYR |
2023-05-29 |
1 AED = |
1.2529 MYR |
0.7981 AED = |
1 MYR |
2023-05-28 |
1 AED = |
1.2529 MYR |
0.7981 AED = |
1 MYR |
2023-05-27 |
1 AED = |
1.2529 MYR |
0.7981 AED = |
1 MYR |
2023-05-26 |
1 AED = |
1.2596 MYR |
0.7939 AED = |
1 MYR |
2023-05-25 |
1 AED = |
1.2503 MYR |
0.7998 AED = |
1 MYR |
2023-05-24 |
1 AED = |
1.2445 MYR |
0.8035 AED = |
1 MYR |
2023-05-23 |
1 AED = |
1.2385 MYR |
0.8074 AED = |
1 MYR |
2023-05-22 |
1 AED = |
1.2359 MYR |
0.8091 AED = |
1 MYR |
2023-05-21 |
1 AED = |
1.2359 MYR |
0.8091 AED = |
1 MYR |
2023-05-20 |
1 AED = |
1.236 MYR |
0.809 AED = |
1 MYR |
2023-05-19 |
1 AED = |
1.2354 MYR |
0.8095 AED = |
1 MYR |
2023-05-18 |
1 AED = |
1.2323 MYR |
0.8115 AED = |
1 MYR |
2023-05-17 |
1 AED = |
1.2246 MYR |
0.8166 AED = |
1 MYR |
2023-05-16 |
1 AED = |
1.2248 MYR |
0.8165 AED = |
1 MYR |
2023-05-15 |
1 AED = |
1.2152 MYR |
0.8229 AED = |
1 MYR |
2023-05-14 |
1 AED = |
1.2152 MYR |
0.8229 AED = |
1 MYR |
2023-05-13 |
1 AED = |
1.2152 MYR |
0.8229 AED = |
1 MYR |
2023-05-12 |
1 AED = |
1.2152 MYR |
0.8229 AED = |
1 MYR |
2023-05-11 |
1 AED = |
1.2117 MYR |
0.8253 AED = |
1 MYR |
2023-05-10 |
1 AED = |
1.2116 MYR |
0.8253 AED = |
1 MYR |
2023-05-09 |
1 AED = |
1.2083 MYR |
0.8276 AED = |
1 MYR |
2023-05-08 |
1 AED = |
1.2082 MYR |
0.8277 AED = |
1 MYR |
2023-05-07 |
1 AED = |
1.2082 MYR |
0.8277 AED = |
1 MYR |
2023-05-06 |
1 AED = |
1.2082 MYR |
0.8277 AED = |
1 MYR |
2023-05-05 |
1 AED = |
1.2127 MYR |
0.8246 AED = |
1 MYR |
2023-05-04 |
1 AED = |
1.2125 MYR |
0.8247 AED = |
1 MYR |
2023-05-03 |
1 AED = |
1.2156 MYR |
0.8226 AED = |
1 MYR |
2023-05-02 |
1 AED = |
1.2394 MYR |
0.8069 AED = |
1 MYR |
2023-05-01 |
1 AED = |
1.2146 MYR |
0.8233 AED = |
1 MYR |
2023-04-30 |
1 AED = |
1.2146 MYR |
0.8233 AED = |
1 MYR |
2023-04-29 |
1 AED = |
1.2146 MYR |
0.8233 AED = |
1 MYR |
2023-04-28 |
1 AED = |
1.2153 MYR |
0.8228 AED = |
1 MYR |
2023-04-27 |
1 AED = |
1.2136 MYR |
0.824 AED = |
1 MYR |
2023-04-26 |
1 AED = |
1.2108 MYR |
0.8259 AED = |
1 MYR |
2023-04-25 |
1 AED = |
1.2085 MYR |
0.8275 AED = |
1 MYR |
2023-04-24 |
1 AED = |
1.2085 MYR |
0.8274 AED = |
1 MYR |
2023-04-23 |