Last Year History for AED/NGN
| AED | NGN | AED | NGN | Date |
|---|---|---|---|---|
| 1 AED = | 424.1718 NGN | 0.0024 AED = | 1 NGN | 2025-01-27 |
| 1 AED = | 423.63 NGN | 0.0024 AED = | 1 NGN | 2025-01-26 |
| 1 AED = | 423.6755 NGN | 0.0024 AED = | 1 NGN | 2025-01-25 |
| 1 AED = | 422.5674 NGN | 0.0024 AED = | 1 NGN | 2025-01-24 |
| 1 AED = | 424.5868 NGN | 0.0024 AED = | 1 NGN | 2025-01-23 |
| 1 AED = | 422.9104 NGN | 0.0024 AED = | 1 NGN | 2025-01-22 |
| 1 AED = | 423.4013 NGN | 0.0024 AED = | 1 NGN | 2025-01-21 |
| 1 AED = | 423.1617 NGN | 0.0024 AED = | 1 NGN | 2025-01-20 |
| 1 AED = | 421.0245 NGN | 0.0024 AED = | 1 NGN | 2025-01-19 |
| 1 AED = | 422.3951 NGN | 0.0024 AED = | 1 NGN | 2025-01-18 |
| 1 AED = | 422.3997 NGN | 0.0024 AED = | 1 NGN | 2025-01-17 |
| 1 AED = | 421.3127 NGN | 0.0024 AED = | 1 NGN | 2025-01-16 |
| 1 AED = | 420.2727 NGN | 0.0024 AED = | 1 NGN | 2025-01-15 |
| 1 AED = | 420.6838 NGN | 0.0024 AED = | 1 NGN | 2025-01-14 |
| 1 AED = | 420.5535 NGN | 0.0024 AED = | 1 NGN | 2025-01-13 |
| 1 AED = | 419.8782 NGN | 0.0024 AED = | 1 NGN | 2025-01-12 |
| 1 AED = | 419.8748 NGN | 0.0024 AED = | 1 NGN | 2025-01-11 |
| 1 AED = | 420.3889 NGN | 0.0024 AED = | 1 NGN | 2025-01-10 |
| 1 AED = | 421.7763 NGN | 0.0024 AED = | 1 NGN | 2025-01-09 |
| 1 AED = | 421.7774 NGN | 0.0024 AED = | 1 NGN | 2025-01-08 |
| 1 AED = | 421.9201 NGN | 0.0024 AED = | 1 NGN | 2025-01-07 |
| 1 AED = | 421.6589 NGN | 0.0024 AED = | 1 NGN | 2025-01-06 |
| 1 AED = | 419.8409 NGN | 0.0024 AED = | 1 NGN | 2025-01-05 |
| 1 AED = | 419.5939 NGN | 0.0024 AED = | 1 NGN | 2025-01-04 |
| 1 AED = | 421.4173 NGN | 0.0024 AED = | 1 NGN | 2025-01-03 |
| 1 AED = | 421.0296 NGN | 0.0024 AED = | 1 NGN | 2025-01-02 |
| 1 AED = | 421.88 NGN | 0.0024 AED = | 1 NGN | 2025-01-01 |
| 1 AED = | 421.8812 NGN | 0.0024 AED = | 1 NGN | 2024-12-31 |
| 1 AED = | 423.7505 NGN | 0.0024 AED = | 1 NGN | 2024-12-30 |
| 1 AED = | 423.6627 NGN | 0.0024 AED = | 1 NGN | 2024-12-29 |
| 1 AED = | 422.62 NGN | 0.0024 AED = | 1 NGN | 2024-12-28 |
| 1 AED = | 421.6565 NGN | 0.0024 AED = | 1 NGN | 2024-12-27 |
| 1 AED = | 421.3874 NGN | 0.0024 AED = | 1 NGN | 2024-12-26 |
| 1 AED = | 421.4861 NGN | 0.0024 AED = | 1 NGN | 2024-12-25 |
| 1 AED = | 421.4872 NGN | 0.0024 AED = | 1 NGN | 2024-12-24 |
| 1 AED = | 428.7523 NGN | 0.0023 AED = | 1 NGN | 2024-12-23 |
| 1 AED = | 430.1097 NGN | 0.0023 AED = | 1 NGN | 2024-12-22 |
| 1 AED = | 429.928 NGN | 0.0023 AED = | 1 NGN | 2024-12-21 |
| 1 AED = | 429.9351 NGN | 0.0023 AED = | 1 NGN | 2024-12-20 |
| 1 AED = | 437.3584 NGN | 0.0023 AED = | 1 NGN | 2024-12-19 |
| 1 AED = | 443.252 NGN | 0.0023 AED = | 1 NGN | 2024-12-18 |
| 1 AED = | 451.0088 NGN | 0.0022 AED = | 1 NGN | 2024-12-17 |
| 1 AED = | 453.4329 NGN | 0.0022 AED = | 1 NGN | 2024-12-16 |
| 1 AED = | 456.2243 NGN | 0.0022 AED = | 1 NGN | 2024-12-15 |
| 1 AED = | 458.4622 NGN | 0.0022 AED = | 1 NGN | 2024-12-14 |
| 1 AED = | 458.4672 NGN | 0.0022 AED = | 1 NGN | 2024-12-10 |
| 1 AED = | 453.7175 NGN | 0.0022 AED = | 1 NGN | 2024-12-09 |
| 1 AED = | 459.3334 NGN | 0.0022 AED = | 1 NGN | 2024-12-08 |
| 1 AED = | 459.4314 NGN | 0.0022 AED = | 1 NGN | 2024-12-07 |
| 1 AED = | 458.2464 NGN | 0.0022 AED = | 1 NGN | 2024-12-06 |
| 1 AED = | 459.6963 NGN | 0.0022 AED = | 1 NGN | 2024-12-05 |
| 1 AED = | 461.9435 NGN | 0.0022 AED = | 1 NGN | 2024-12-04 |
| 1 AED = | 461.936 NGN | 0.0022 AED = | 1 NGN | 2024-12-03 |
| 1 AED = | 460.4109 NGN | 0.0022 AED = | 1 NGN | 2024-12-02 |
| 1 AED = | 457.5474 NGN | 0.0022 AED = | 1 NGN | 2024-12-01 |
| 1 AED = | 455.9738 NGN | 0.0022 AED = | 1 NGN | 2024-11-30 |
| 1 AED = | 454.065 NGN | 0.0022 AED = | 1 NGN | 2024-11-29 |
| 1 AED = | 453.7888 NGN | 0.0022 AED = | 1 NGN | 2024-11-28 |
| 1 AED = | 453.5312 NGN | 0.0022 AED = | 1 NGN | 2024-11-27 |
| 1 AED = | 453.5312 NGN | 0.0022 AED = | 1 NGN | 2024-11-26 |
| 1 AED = | 454.7784 NGN | 0.0022 AED = | 1 NGN | 2024-11-25 |
| 1 AED = | 458.6065 NGN | 0.0022 AED = | 1 NGN | 2024-11-24 |
| 1 AED = | 456.4475 NGN | 0.0022 AED = | 1 NGN | 2024-11-23 |
| 1 AED = | 456.6715 NGN | 0.0022 AED = | 1 NGN | 2024-11-22 |
| 1 AED = | 457.5415 NGN | 0.0022 AED = | 1 NGN | 2024-11-21 |
| 1 AED = | 454.1489 NGN | 0.0022 AED = | 1 NGN | 2024-11-20 |
| 1 AED = | 454.1527 NGN | 0.0022 AED = | 1 NGN | 2024-11-19 |
| 1 AED = | 457.8121 NGN | 0.0022 AED = | 1 NGN | 2024-11-18 |
| 1 AED = | 456.3468 NGN | 0.0022 AED = | 1 NGN | 2024-11-17 |
| 1 AED = | 455.206 NGN | 0.0022 AED = | 1 NGN | 2024-11-16 |
| 1 AED = | 450.0301 NGN | 0.0022 AED = | 1 NGN | 2024-11-15 |
| 1 AED = | 446.8086 NGN | 0.0022 AED = | 1 NGN | 2024-11-14 |
| 1 AED = | 448.5483 NGN | 0.0022 AED = | 1 NGN | 2024-11-13 |
| 1 AED = | 448.5446 NGN | 0.0022 AED = | 1 NGN | 2024-11-12 |
| 1 AED = | 447.1428 NGN | 0.0022 AED = | 1 NGN | 2024-11-11 |
| 1 AED = | 446.9704 NGN | 0.0022 AED = | 1 NGN | 2024-11-10 |
| 1 AED = | 446.9241 NGN | 0.0022 AED = | 1 NGN | 2024-11-09 |
| 1 AED = | 458.0762 NGN | 0.0022 AED = | 1 NGN | 2024-11-08 |
| 1 AED = | 447.3903 NGN | 0.0022 AED = | 1 NGN | 2024-11-07 |
| 1 AED = | 447.8579 NGN | 0.0022 AED = | 1 NGN | 2024-11-06 |
| 1 AED = | 447.8664 NGN | 0.0022 AED = | 1 NGN | 2024-11-05 |
| 1 AED = | 451.5882 NGN | 0.0022 AED = | 1 NGN | 2024-11-04 |
| 1 AED = | 447.1419 NGN | 0.0022 AED = | 1 NGN | 2024-11-03 |
| 1 AED = | 446.8315 NGN | 0.0022 AED = | 1 NGN | 2024-11-02 |
| 1 AED = | 446.8966 NGN | 0.0022 AED = | 1 NGN | 2024-11-01 |
| 1 AED = | 444.7373 NGN | 0.0022 AED = | 1 NGN | 2024-10-31 |
| 1 AED = | 445.1414 NGN | 0.0022 AED = | 1 NGN | 2024-10-30 |
| 1 AED = | 445.1354 NGN | 0.0022 AED = | 1 NGN | 2024-10-29 |
| 1 AED = | 445.8659 NGN | 0.0022 AED = | 1 NGN | 2024-10-28 |
| 1 AED = | 445.6826 NGN | 0.0022 AED = | 1 NGN | 2024-10-27 |
| 1 AED = | 445.4838 NGN | 0.0022 AED = | 1 NGN | 2024-10-26 |
| 1 AED = | 445.4164 NGN | 0.0022 AED = | 1 NGN | 2024-10-25 |
| 1 AED = | 443.4117 NGN | 0.0023 AED = | 1 NGN | 2024-10-24 |
| 1 AED = | 446.5051 NGN | 0.0022 AED = | 1 NGN | 2024-10-23 |
| 1 AED = | 446.5039 NGN | 0.0022 AED = | 1 NGN | 2024-10-22 |
| 1 AED = | 441.0869 NGN | 0.0023 AED = | 1 NGN | 2024-10-21 |
| 1 AED = | 441.5661 NGN | 0.0023 AED = | 1 NGN | 2024-10-20 |
| 1 AED = | 441.2639 NGN | 0.0023 AED = | 1 NGN | 2024-10-19 |
| 1 AED = | 440.7312 NGN | 0.0023 AED = | 1 NGN | 2024-10-18 |
| 1 AED = | 441.0612 NGN | 0.0023 AED = | 1 NGN | 2024-10-17 |
| 1 AED = | 445.8674 NGN | 0.0022 AED = | 1 NGN | 2024-10-16 |
| 1 AED = | 445.8686 NGN | 0.0022 AED = | 1 NGN | 2024-10-15 |
| 1 AED = | 447.8824 NGN | 0.0022 AED = | 1 NGN | 2024-10-14 |
| 1 AED = | 454.9528 NGN | 0.0022 AED = | 1 NGN | 2024-10-13 |
| 1 AED = | 454.8412 NGN | 0.0022 AED = | 1 NGN | 2024-10-12 |
| 1 AED = | 455.4511 NGN | 0.0022 AED = | 1 NGN | 2024-10-11 |
| 1 AED = | 454.2556 NGN | 0.0022 AED = | 1 NGN | 2024-10-10 |
| 1 AED = | 454.2544 NGN | 0.0022 AED = | 1 NGN | 2024-10-09 |
| 1 AED = | 454.2569 NGN | 0.0022 AED = | 1 NGN | 2024-10-08 |
| 1 AED = | 449.8112 NGN | 0.0022 AED = | 1 NGN | 2024-10-07 |
| 1 AED = | 449.1974 NGN | 0.0022 AED = | 1 NGN | 2024-10-06 |
| 1 AED = | 445.0265 NGN | 0.0022 AED = | 1 NGN | 2024-10-05 |
| 1 AED = | 439.9821 NGN | 0.0023 AED = | 1 NGN | 2024-10-04 |
| 1 AED = | 446.303 NGN | 0.0022 AED = | 1 NGN | 2024-10-03 |
| 1 AED = | 446.3566 NGN | 0.0022 AED = | 1 NGN | 2024-10-02 |
| 1 AED = | 446.3518 NGN | 0.0022 AED = | 1 NGN | 2024-10-01 |
| 1 AED = | 446.4849 NGN | 0.0022 AED = | 1 NGN | 2024-09-30 |
| 1 AED = | 447.2589 NGN | 0.0022 AED = | 1 NGN | 2024-09-29 |
| 1 AED = | 446.5865 NGN | 0.0022 AED = | 1 NGN | 2024-09-28 |
| 1 AED = | 446.2459 NGN | 0.0022 AED = | 1 NGN | 2024-09-27 |
| 1 AED = | 448.4663 NGN | 0.0022 AED = | 1 NGN | 2024-09-26 |
| 1 AED = | 446.2577 NGN | 0.0022 AED = | 1 NGN | 2024-09-25 |
| 1 AED = | 446.254 NGN | 0.0022 AED = | 1 NGN | 2024-09-24 |
| 1 AED = | 449.2592 NGN | 0.0022 AED = | 1 NGN | 2024-09-23 |
| 1 AED = | 451.4299 NGN | 0.0022 AED = | 1 NGN | 2024-09-22 |
| 1 AED = | 449.6276 NGN | 0.0022 AED = | 1 NGN | 2024-09-21 |
| 1 AED = | 448.0531 NGN | 0.0022 AED = | 1 NGN | 2024-09-20 |
| 1 AED = | 437.4655 NGN | 0.0023 AED = | 1 NGN | 2024-09-19 |
| 1 AED = | 437.022 NGN | 0.0023 AED = | 1 NGN | 2024-09-18 |
| 1 AED = | 437.0196 NGN | 0.0023 AED = | 1 NGN | 2024-09-17 |
| 1 AED = | 436.6968 NGN | 0.0023 AED = | 1 NGN | 2024-09-16 |
| 1 AED = | 436.4505 NGN | 0.0023 AED = | 1 NGN | 2024-09-15 |
| 1 AED = | 432.6416 NGN | 0.0023 AED = | 1 NGN | 2024-09-14 |
| 1 AED = | 433.0042 NGN | 0.0023 AED = | 1 NGN | 2024-09-13 |
| 1 AED = | 433.4103 NGN | 0.0023 AED = | 1 NGN | 2024-09-12 |
| 1 AED = | 432.8937 NGN | 0.0023 AED = | 1 NGN | 2024-09-11 |
| 1 AED = | 432.8937 NGN | 0.0023 AED = | 1 NGN | 2024-09-10 |
| 1 AED = | 433.2232 NGN | 0.0023 AED = | 1 NGN | 2024-09-09 |
| 1 AED = | 432.7587 NGN | 0.0023 AED = | 1 NGN | 2024-09-08 |
| 1 AED = | 432.8703 NGN | 0.0023 AED = | 1 NGN | 2024-09-07 |
| 1 AED = | 433.1003 NGN | 0.0023 AED = | 1 NGN | 2024-09-06 |
| 1 AED = | 429.447 NGN | 0.0023 AED = | 1 NGN | 2024-09-05 |
| 1 AED = | 428.8775 NGN | 0.0023 AED = | 1 NGN | 2024-09-04 |
| 1 AED = | 428.8834 NGN | 0.0023 AED = | 1 NGN | 2024-09-03 |
| 1 AED = | 429.3143 NGN | 0.0023 AED = | 1 NGN | 2024-09-02 |
| 1 AED = | 428.3727 NGN | 0.0023 AED = | 1 NGN | 2024-09-01 |
| 1 AED = | 427.9316 NGN | 0.0023 AED = | 1 NGN | 2024-08-31 |
| 1 AED = | 432.8993 NGN | 0.0023 AED = | 1 NGN | 2024-08-30 |
| 1 AED = | 432.1895 NGN | 0.0023 AED = | 1 NGN | 2024-08-29 |
| 1 AED = | 432.9229 NGN | 0.0023 AED = | 1 NGN | 2024-08-28 |
| 1 AED = | 432.9312 NGN | 0.0023 AED = | 1 NGN | 2024-08-27 |
| 1 AED = | 433.5749 NGN | 0.0023 AED = | 1 NGN | 2024-08-26 |
| 1 AED = | 432.9004 NGN | 0.0023 AED = | 1 NGN | 2024-08-25 |
| 1 AED = | 432.9004 NGN | 0.0023 AED = | 1 NGN | 2024-08-24 |
| 1 AED = | 432.9099 NGN | 0.0023 AED = | 1 NGN | 2024-08-23 |
| 1 AED = | 427.4621 NGN | 0.0023 AED = | 1 NGN | 2024-08-22 |
| 1 AED = | 441.0612 NGN | 0.0023 AED = | 1 NGN | 2024-08-21 |
| 1 AED = | 441.0636 NGN | 0.0023 AED = | 1 NGN | 2024-08-20 |
| 1 AED = | 431.2462 NGN | 0.0023 AED = | 1 NGN | 2024-08-19 |
| 1 AED = | 435.3206 NGN | 0.0023 AED = | 1 NGN | 2024-08-18 |
| 1 AED = | 433.9593 NGN | 0.0023 AED = | 1 NGN | 2024-08-17 |
| 1 AED = | 433.9676 NGN | 0.0023 AED = | 1 NGN | 2024-08-16 |
| 1 AED = | 438.456 NGN | 0.0023 AED = | 1 NGN | 2024-08-15 |
| 1 AED = | 445.4013 NGN | 0.0022 AED = | 1 NGN | 2024-08-14 |
| 1 AED = | 445.4013 NGN | 0.0022 AED = | 1 NGN | 2024-08-13 |
| 1 AED = | 446.1085 NGN | 0.0022 AED = | 1 NGN | 2024-08-12 |
| 1 AED = | 452.233 NGN | 0.0022 AED = | 1 NGN | 2024-08-11 |
| 1 AED = | 452.233 NGN | 0.0022 AED = | 1 NGN | 2024-08-10 |
| 1 AED = | 441.0516 NGN | 0.0023 AED = | 1 NGN | 2024-08-09 |
| 1 AED = | 441.0516 NGN | 0.0023 AED = | 1 NGN | 2024-08-08 |
| 1 AED = | 434.5198 NGN | 0.0023 AED = | 1 NGN | 2024-08-07 |
| 1 AED = | 434.521 NGN | 0.0023 AED = | 1 NGN | 2024-08-06 |
| 1 AED = | 434.5175 NGN | 0.0023 AED = | 1 NGN | 2024-08-05 |
| 1 AED = | 431.3185 NGN | 0.0023 AED = | 1 NGN | 2024-08-04 |
| 1 AED = | 433.3604 NGN | 0.0023 AED = | 1 NGN | 2024-08-03 |
| 1 AED = | 437.5194 NGN | 0.0023 AED = | 1 NGN | 2024-08-02 |
| 1 AED = | 442.3974 NGN | 0.0023 AED = | 1 NGN | 2024-08-01 |
| 1 AED = | 437.1074 NGN | 0.0023 AED = | 1 NGN | 2024-07-31 |
| 1 AED = | 437.1051 NGN | 0.0023 AED = | 1 NGN | 2024-07-30 |
| 1 AED = | 445.1051 NGN | 0.0022 AED = | 1 NGN | 2024-07-29 |
| 1 AED = | 448.495 NGN | 0.0022 AED = | 1 NGN | 2024-07-28 |
| 1 AED = | 440.7412 NGN | 0.0023 AED = | 1 NGN | 2024-07-27 |
| 1 AED = | 440.7484 NGN | 0.0023 AED = | 1 NGN | 2024-07-26 |
| 1 AED = | 440.4178 NGN | 0.0023 AED = | 1 NGN | 2024-07-25 |
| 1 AED = | 435.6922 NGN | 0.0023 AED = | 1 NGN | 2024-07-24 |
| 1 AED = | 435.6886 NGN | 0.0023 AED = | 1 NGN | 2024-07-23 |
| 1 AED = | 427.4447 NGN | 0.0023 AED = | 1 NGN | 2024-07-22 |
| 1 AED = | 430.4963 NGN | 0.0023 AED = | 1 NGN | 2024-07-21 |
| 1 AED = | 423.5511 NGN | 0.0024 AED = | 1 NGN | 2024-07-20 |
| 1 AED = | 422.199 NGN | 0.0024 AED = | 1 NGN | 2024-07-19 |
| 1 AED = | 422.1967 NGN | 0.0024 AED = | 1 NGN | 2024-07-18 |
| 1 AED = | 415.8692 NGN | 0.0024 AED = | 1 NGN | 2024-07-17 |
| 1 AED = | 415.8681 NGN | 0.0024 AED = | 1 NGN | 2024-07-16 |
| 1 AED = | 415.53 NGN | 0.0024 AED = | 1 NGN | 2024-07-15 |
| 1 AED = | 415.5277 NGN | 0.0024 AED = | 1 NGN | 2024-07-14 |
| 1 AED = | 409.614 NGN | 0.0024 AED = | 1 NGN | 2024-07-13 |
| 1 AED = | 409.6129 NGN | 0.0024 AED = | 1 NGN | 2024-07-12 |
| 1 AED = | 417.2693 NGN | 0.0024 AED = | 1 NGN | 2024-07-11 |
| 1 AED = | 418.0289 NGN | 0.0024 AED = | 1 NGN | 2024-07-10 |
| 1 AED = | 418.0266 NGN | 0.0024 AED = | 1 NGN | 2024-07-09 |
| 1 AED = | 419.4015 NGN | 0.0024 AED = | 1 NGN | 2024-07-08 |
| 1 AED = | 419.3366 NGN | 0.0024 AED = | 1 NGN | 2024-07-07 |
| 1 AED = | 414.0657 NGN | 0.0024 AED = | 1 NGN | 2024-07-06 |
| 1 AED = | 416.7933 NGN | 0.0024 AED = | 1 NGN | 2024-07-05 |
| 1 AED = | 416.791 NGN | 0.0024 AED = | 1 NGN | 2024-07-04 |
| 1 AED = | 405.1162 NGN | 0.0025 AED = | 1 NGN | 2024-07-03 |
| 1 AED = | 405.1184 NGN | 0.0025 AED = | 1 NGN | 2024-07-02 |
| 1 AED = | 408.111 NGN | 0.0025 AED = | 1 NGN | 2024-07-01 |
| 1 AED = | 405.6585 NGN | 0.0025 AED = | 1 NGN | 2024-06-30 |
| 1 AED = | 411.4058 NGN | 0.0024 AED = | 1 NGN | 2024-06-29 |
| 1 AED = | 405.6585 NGN | 0.0025 AED = | 1 NGN | 2024-06-28 |
| 1 AED = | 407.1581 NGN | 0.0025 AED = | 1 NGN | 2024-06-27 |
| 1 AED = | 407.1659 NGN | 0.0025 AED = | 1 NGN | 2024-06-26 |
| 1 AED = | 407.1615 NGN | 0.0025 AED = | 1 NGN | 2024-06-25 |
| 1 AED = | 402.2625 NGN | 0.0025 AED = | 1 NGN | 2024-06-24 |
| 1 AED = | 409.7423 NGN | 0.0024 AED = | 1 NGN | 2024-06-23 |
| 1 AED = | 409.7423 NGN | 0.0024 AED = | 1 NGN | 2024-06-22 |
| 1 AED = | 403.7609 NGN | 0.0025 AED = | 1 NGN | 2024-06-21 |
| 1 AED = | 404.1356 NGN | 0.0025 AED = | 1 NGN | 2024-06-20 |
| 1 AED = | 400.5467 NGN | 0.0025 AED = | 1 NGN | 2024-06-19 |
| 1 AED = | 400.5521 NGN | 0.0025 AED = | 1 NGN | 2024-06-18 |
| 1 AED = | 400.5478 NGN | 0.0025 AED = | 1 NGN | 2024-06-17 |
| 1 AED = | 407.3519 NGN | 0.0025 AED = | 1 NGN | 2024-06-16 |
| 1 AED = | 408.0516 NGN | 0.0025 AED = | 1 NGN | 2024-06-15 |
| 1 AED = | 403.217 NGN | 0.0025 AED = | 1 NGN | 2024-06-14 |
| 1 AED = | 404.2984 NGN | 0.0025 AED = | 1 NGN | 2024-06-13 |
| 1 AED = | 404.8462 NGN | 0.0025 AED = | 1 NGN | 2024-06-12 |
| 1 AED = | 404.8451 NGN | 0.0025 AED = | 1 NGN | 2024-06-11 |
| 1 AED = | 363.3386 NGN | 0.0028 AED = | 1 NGN | 2024-06-10 |
| 1 AED = | 381.2809 NGN | 0.0026 AED = | 1 NGN | 2024-06-09 |
| 1 AED = | 381.8254 NGN | 0.0026 AED = | 1 NGN | 2024-06-08 |
| 1 AED = | 403.6134 NGN | 0.0025 AED = | 1 NGN | 2024-06-07 |
| 1 AED = | 401.1576 NGN | 0.0025 AED = | 1 NGN | 2024-06-06 |
| 1 AED = | 399.7996 NGN | 0.0025 AED = | 1 NGN | 2024-06-05 |
| 1 AED = | 399.7985 NGN | 0.0025 AED = | 1 NGN | 2024-06-04 |
| 1 AED = | 402.9393 NGN | 0.0025 AED = | 1 NGN | 2024-06-03 |
| 1 AED = | 394.0905 NGN | 0.0025 AED = | 1 NGN | 2024-06-02 |
| 1 AED = | 391.5013 NGN | 0.0026 AED = | 1 NGN | 2024-06-01 |
| 1 AED = | 417.2159 NGN | 0.0024 AED = | 1 NGN | 2024-05-31 |
| 1 AED = | 409.3395 NGN | 0.0024 AED = | 1 NGN | 2024-05-30 |
| 1 AED = | 400.2189 NGN | 0.0025 AED = | 1 NGN | 2024-05-29 |
| 1 AED = | 400.2211 NGN | 0.0025 AED = | 1 NGN | 2024-05-28 |
| 1 AED = | 412.4727 NGN | 0.0024 AED = | 1 NGN | 2024-05-27 |
| 1 AED = | 420.6325 NGN | 0.0024 AED = | 1 NGN | 2024-05-26 |
| 1 AED = | 415.3235 NGN | 0.0024 AED = | 1 NGN | 2024-05-25 |
| 1 AED = | 400.7645 NGN | 0.0025 AED = | 1 NGN | 2024-05-24 |
| 1 AED = | 395.5497 NGN | 0.0025 AED = | 1 NGN | 2024-05-23 |
| 1 AED = | 387.9411 NGN | 0.0026 AED = | 1 NGN | 2024-05-22 |
| 1 AED = | 387.9475 NGN | 0.0026 AED = | 1 NGN | 2024-05-21 |
| 1 AED = | 391.2323 NGN | 0.0026 AED = | 1 NGN | 2024-05-20 |
| 1 AED = | 390.6846 NGN | 0.0026 AED = | 1 NGN | 2024-05-19 |
| 1 AED = | 382.3672 NGN | 0.0026 AED = | 1 NGN | 2024-05-18 |
| 1 AED = | 376.8058 NGN | 0.0027 AED = | 1 NGN | 2024-05-17 |
| 1 AED = | 379.8251 NGN | 0.0026 AED = | 1 NGN | 2024-05-16 |
| 1 AED = | 376.3922 NGN | 0.0027 AED = | 1 NGN | 2024-05-15 |
| 1 AED = | 376.4035 NGN | 0.0027 AED = | 1 NGN | 2024-05-14 |
| 1 AED = | 378.4352 NGN | 0.0026 AED = | 1 NGN | 2024-05-13 |
| 1 AED = | 378.7353 NGN | 0.0026 AED = | 1 NGN | 2024-05-12 |
| 1 AED = | 381.1623 NGN | 0.0026 AED = | 1 NGN | 2024-05-11 |
| 1 AED = | 374.8948 NGN | 0.0027 AED = | 1 NGN | 2024-05-10 |
| 1 AED = | 368.2111 NGN | 0.0027 AED = | 1 NGN | 2024-05-09 |
| 1 AED = | 355.6314 NGN | 0.0028 AED = | 1 NGN | 2024-05-08 |
| 1 AED = | 355.6363 NGN | 0.0028 AED = | 1 NGN | 2024-05-07 |
| 1 AED = | 355.6372 NGN | 0.0028 AED = | 1 NGN | 2024-05-06 |
| 1 AED = | 344.9645 NGN | 0.0029 AED = | 1 NGN | 2024-05-05 |
| 1 AED = | 343.1893 NGN | 0.0029 AED = | 1 NGN | 2024-05-04 |
| 1 AED = | 342.2255 NGN | 0.0029 AED = | 1 NGN | 2024-05-03 |
| 1 AED = | 292.8924 NGN | 0.0034 AED = | 1 NGN | 2024-05-02 |
| 1 AED = | 313.384 NGN | 0.0032 AED = | 1 NGN | 2024-05-01 |
| 1 AED = | 313.3849 NGN | 0.0032 AED = | 1 NGN | 2024-04-30 |
| 1 AED = | 302.7104 NGN | 0.0033 AED = | 1 NGN | 2024-04-29 |
| 1 AED = | 315.0617 NGN | 0.0032 AED = | 1 NGN | 2024-04-28 |
| 1 AED = | 313.4254 NGN | 0.0032 AED = | 1 NGN | 2024-04-27 |
| 1 AED = | 316.6816 NGN | 0.0032 AED = | 1 NGN | 2024-04-26 |
| 1 AED = | 323.9947 NGN | 0.0031 AED = | 1 NGN | 2024-04-25 |
| 1 AED = | 326.8534 NGN | 0.0031 AED = | 1 NGN | 2024-04-24 |
| 1 AED = | 326.8712 NGN | 0.0031 AED = | 1 NGN | 2024-04-23 |
| 1 AED = | 339.3607 NGN | 0.0029 AED = | 1 NGN | 2024-04-22 |
| 1 AED = | 339.2463 NGN | 0.0029 AED = | 1 NGN | 2024-04-21 |
| 1 AED = | 339.2463 NGN | 0.0029 AED = | 1 NGN | 2024-04-20 |
| 1 AED = | 338.0728 NGN | 0.003 AED = | 1 NGN | 2024-04-19 |
| 1 AED = | 339.7531 NGN | 0.0029 AED = | 1 NGN | 2024-04-18 |
| 1 AED = | 339.7642 NGN | 0.0029 AED = | 1 NGN | 2024-04-17 |
| 1 AED = | 339.7596 NGN | 0.0029 AED = | 1 NGN | 2024-04-16 |
| 1 AED = | 359.3367 NGN | 0.0028 AED = | 1 NGN | 2024-04-15 |
| 1 AED = | 359.3193 NGN | 0.0028 AED = | 1 NGN | 2024-04-14 |
| 1 AED = | 350.4606 NGN | 0.0029 AED = | 1 NGN | 2024-04-13 |
| 1 AED = | 357.2751 NGN | 0.0028 AED = | 1 NGN | 2024-04-12 |
| 1 AED = | 355.1863 NGN | 0.0028 AED = | 1 NGN | 2024-04-11 |
| 1 AED = | 386.9552 NGN | 0.0026 AED = | 1 NGN | 2024-04-10 |
| 1 AED = | 386.9552 NGN | 0.0026 AED = | 1 NGN | 2024-04-09 |
| 1 AED = | 379.4714 NGN | 0.0026 AED = | 1 NGN | 2024-04-08 |
| 1 AED = | 386.2682 NGN | 0.0026 AED = | 1 NGN | 2024-04-07 |
| 1 AED = | 380.3131 NGN | 0.0026 AED = | 1 NGN | 2024-04-06 |
| 1 AED = | 392.2326 NGN | 0.0025 AED = | 1 NGN | 2024-04-05 |
| 1 AED = | 394.8597 NGN | 0.0025 AED = | 1 NGN | 2024-04-04 |
| 1 AED = | 399.9946 NGN | 0.0025 AED = | 1 NGN | 2024-04-03 |
| 1 AED = | 400.0054 NGN | 0.0025 AED = | 1 NGN | 2024-04-02 |
| 1 AED = | 384.2063 NGN | 0.0026 AED = | 1 NGN | 2024-04-01 |
| 1 AED = | 385.2708 NGN | 0.0026 AED = | 1 NGN | 2024-03-31 |
| 1 AED = | 411.3199 NGN | 0.0024 AED = | 1 NGN | 2024-03-30 |
| 1 AED = | 426.2222 NGN | 0.0023 AED = | 1 NGN | 2024-03-29 |
| 1 AED = | 426.2818 NGN | 0.0023 AED = | 1 NGN | 2024-03-28 |
| 1 AED = | 438.7092 NGN | 0.0023 AED = | 1 NGN | 2024-03-27 |
| 1 AED = | 438.7199 NGN | 0.0023 AED = | 1 NGN | 2024-03-26 |
| 1 AED = | 435.7611 NGN | 0.0023 AED = | 1 NGN | 2024-03-25 |
| 1 AED = | 433.0157 NGN | 0.0023 AED = | 1 NGN | 2024-03-24 |
| 1 AED = | 430.2927 NGN | 0.0023 AED = | 1 NGN | 2024-03-23 |
| 1 AED = | 428.9312 NGN | 0.0023 AED = | 1 NGN | 2024-03-22 |
| 1 AED = | 433.0274 NGN | 0.0023 AED = | 1 NGN | 2024-03-21 |
| 1 AED = | 434.1234 NGN | 0.0023 AED = | 1 NGN | 2024-03-20 |
| 1 AED = | 434.1329 NGN | 0.0023 AED = | 1 NGN | 2024-03-19 |
| 1 AED = | 433.0274 NGN | 0.0023 AED = | 1 NGN | 2024-03-18 |
| 1 AED = | 434.4334 NGN | 0.0023 AED = | 1 NGN | 2024-03-17 |
| 1 AED = | 427.5581 NGN | 0.0023 AED = | 1 NGN | 2024-03-16 |
| 1 AED = | 422.1227 NGN | 0.0024 AED = | 1 NGN | 2024-03-15 |
| 1 AED = | 416.8357 NGN | 0.0024 AED = | 1 NGN | 2024-03-14 |
| 1 AED = | 429.6531 NGN | 0.0023 AED = | 1 NGN | 2024-03-13 |
| 1 AED = | 429.6496 NGN | 0.0023 AED = | 1 NGN | 2024-03-12 |
| 1 AED = | 440.4001 NGN | 0.0023 AED = | 1 NGN | 2024-03-11 |
| 1 AED = | 443.9707 NGN | 0.0023 AED = | 1 NGN | 2024-03-10 |
| 1 AED = | 430.3139 NGN | 0.0023 AED = | 1 NGN | 2024-03-09 |
| 1 AED = | 428.6815 NGN | 0.0023 AED = | 1 NGN | 2024-03-08 |
| 1 AED = | 424.9149 NGN | 0.0024 AED = | 1 NGN | 2024-03-07 |
| 1 AED = | 437.5289 NGN | 0.0023 AED = | 1 NGN | 2024-03-06 |
| 1 AED = | 437.5337 NGN | 0.0023 AED = | 1 NGN | 2024-03-05 |
| 1 AED = | 436.9814 NGN | 0.0023 AED = | 1 NGN | 2024-03-04 |
| 1 AED = | 435.6745 NGN | 0.0023 AED = | 1 NGN | 2024-03-03 |
| 1 AED = | 433.0228 NGN | 0.0023 AED = | 1 NGN | 2024-03-02 |
| 1 AED = | 408.535 NGN | 0.0024 AED = | 1 NGN | 2024-03-01 |
| 1 AED = | 406.7338 NGN | 0.0025 AED = | 1 NGN | 2024-02-29 |
| 1 AED = | 406.6906 NGN | 0.0025 AED = | 1 NGN | 2024-02-28 |
| 1 AED = | 406.6895 NGN | 0.0025 AED = | 1 NGN | 2024-02-27 |
| 1 AED = | 413.0672 NGN | 0.0024 AED = | 1 NGN | 2024-02-26 |
| 1 AED = | 412.6255 NGN | 0.0024 AED = | 1 NGN | 2024-02-25 |
| 1 AED = | 412.6862 NGN | 0.0024 AED = | 1 NGN | 2024-02-24 |
| 1 AED = | 394.6903 NGN | 0.0025 AED = | 1 NGN | 2024-02-23 |
| 1 AED = | 408.5299 NGN | 0.0024 AED = | 1 NGN | 2024-02-22 |
| 1 AED = | 401.4822 NGN | 0.0025 AED = | 1 NGN | 2024-02-21 |
| 1 AED = | 401.4811 NGN | 0.0025 AED = | 1 NGN | 2024-02-20 |
| 1 AED = | 393.4395 NGN | 0.0025 AED = | 1 NGN | 2024-02-19 |
| 1 AED = | 386.1063 NGN | 0.0026 AED = | 1 NGN | 2024-02-18 |
| 1 AED = | 383.3337 NGN | 0.0026 AED = | 1 NGN | 2024-02-17 |
| 1 AED = | 381.1733 NGN | 0.0026 AED = | 1 NGN | 2024-02-16 |
| 1 AED = | 340.6399 NGN | 0.0029 AED = | 1 NGN | 2024-02-15 |
| 1 AED = | 325.2261 NGN | 0.0031 AED = | 1 NGN | 2024-02-14 |
| 1 AED = | 325.2243 NGN | 0.0031 AED = | 1 NGN | 2024-02-13 |
| 1 AED = | 325.2526 NGN | 0.0031 AED = | 1 NGN | 2024-02-12 |
| 1 AED = | 325.2199 NGN | 0.0031 AED = | 1 NGN | 2024-02-11 |
| 1 AED = | 244.0831 NGN | 0.0041 AED = | 1 NGN | 2024-02-10 |
| 1 AED = | 243.268 NGN | 0.0041 AED = | 1 NGN | 2024-02-09 |
| 1 AED = | 248.0599 NGN | 0.004 AED = | 1 NGN | 2024-02-08 |
| 1 AED = | 244.8139 NGN | 0.0041 AED = | 1 NGN | 2024-02-07 |
| 1 AED = | 244.8139 NGN | 0.0041 AED = | 1 NGN | 2024-02-06 |
| 1 AED = | 245.167 NGN | 0.0041 AED = | 1 NGN | 2024-02-05 |
| 1 AED = | 245.1653 NGN | 0.0041 AED = | 1 NGN | 2024-02-04 |
| 1 AED = | 245.165 NGN | 0.0041 AED = | 1 NGN | 2024-02-03 |
| 1 AED = | 242.587 NGN | 0.0041 AED = | 1 NGN | 2024-02-02 |
| 1 AED = | 248.0295 NGN | 0.004 AED = | 1 NGN | 2024-02-01 |
| 1 AED = | 242.5932 NGN | 0.0041 AED = | 1 NGN | 2024-01-31 |
| 1 AED = | 242.5972 NGN | 0.0041 AED = | 1 NGN | 2024-01-30 |
| 1 AED = | 234.2816 NGN | 0.0043 AED = | 1 NGN | 2024-01-29 |
| 1 AED = | 233.8907 NGN | 0.0043 AED = | 1 NGN | 2024-01-28 |
| 1 AED = | 247.9554 NGN | 0.004 AED = | 1 NGN | 2024-01-27 |
| 1 AED = | 247.9597 NGN | 0.004 AED = | 1 NGN | 2024-01-26 |