Last Year History for AED/NGN
| AED | NGN | AED | NGN | Date |
|---|---|---|---|---|
| 1 AED = | 292.9044 NGN | 0.0034 AED = | 1 NGN | 2024-04-22 |
| 1 AED = | 313.3934 NGN | 0.0032 AED = | 1 NGN | 2024-04-21 |
| 1 AED = | 313.3934 NGN | 0.0032 AED = | 1 NGN | 2024-04-20 |
| 1 AED = | 302.7253 NGN | 0.0033 AED = | 1 NGN | 2024-04-19 |
| 1 AED = | 315.0943 NGN | 0.0032 AED = | 1 NGN | 2024-04-18 |
| 1 AED = | 313.468 NGN | 0.0032 AED = | 1 NGN | 2024-04-17 |
| 1 AED = | 316.7204 NGN | 0.0032 AED = | 1 NGN | 2024-04-16 |
| 1 AED = | 324.0432 NGN | 0.0031 AED = | 1 NGN | 2024-04-15 |
| 1 AED = | 326.889 NGN | 0.0031 AED = | 1 NGN | 2024-04-14 |
| 1 AED = | 326.906 NGN | 0.0031 AED = | 1 NGN | 2024-04-13 |
| 1 AED = | 339.4032 NGN | 0.0029 AED = | 1 NGN | 2024-04-12 |
| 1 AED = | 339.2861 NGN | 0.0029 AED = | 1 NGN | 2024-04-11 |
| 1 AED = | 339.287 NGN | 0.0029 AED = | 1 NGN | 2024-04-10 |
| 1 AED = | 338.1106 NGN | 0.003 AED = | 1 NGN | 2024-04-09 |
| 1 AED = | 339.779 NGN | 0.0029 AED = | 1 NGN | 2024-04-08 |
| 1 AED = | 339.7549 NGN | 0.0029 AED = | 1 NGN | 2024-04-07 |
| 1 AED = | 339.7549 NGN | 0.0029 AED = | 1 NGN | 2024-04-06 |
| 1 AED = | 359.3455 NGN | 0.0028 AED = | 1 NGN | 2024-04-05 |
| 1 AED = | 359.3496 NGN | 0.0028 AED = | 1 NGN | 2024-04-04 |
| 1 AED = | 350.4377 NGN | 0.0029 AED = | 1 NGN | 2024-04-03 |
| 1 AED = | 357.2547 NGN | 0.0028 AED = | 1 NGN | 2024-04-02 |
| 1 AED = | 355.1786 NGN | 0.0028 AED = | 1 NGN | 2024-04-01 |
| 1 AED = | 386.951 NGN | 0.0026 AED = | 1 NGN | 2024-03-31 |
| 1 AED = | 386.951 NGN | 0.0026 AED = | 1 NGN | 2024-03-30 |
| 1 AED = | 379.4642 NGN | 0.0026 AED = | 1 NGN | 2024-03-29 |
| 1 AED = | 386.2682 NGN | 0.0026 AED = | 1 NGN | 2024-03-28 |
| 1 AED = | 380.3225 NGN | 0.0026 AED = | 1 NGN | 2024-03-27 |
| 1 AED = | 392.2262 NGN | 0.0025 AED = | 1 NGN | 2024-03-26 |
| 1 AED = | 394.8468 NGN | 0.0025 AED = | 1 NGN | 2024-03-25 |
| 1 AED = | 400 NGN | 0.0025 AED = | 1 NGN | 2024-03-24 |
| 1 AED = | 400 NGN | 0.0025 AED = | 1 NGN | 2024-03-23 |
| 1 AED = | 384.1906 NGN | 0.0026 AED = | 1 NGN | 2024-03-22 |
| 1 AED = | 385.2603 NGN | 0.0026 AED = | 1 NGN | 2024-03-21 |
| 1 AED = | 411.2919 NGN | 0.0024 AED = | 1 NGN | 2024-03-20 |
| 1 AED = | 426.2036 NGN | 0.0023 AED = | 1 NGN | 2024-03-19 |
| 1 AED = | 426.2934 NGN | 0.0023 AED = | 1 NGN | 2024-03-18 |
| 1 AED = | 438.6865 NGN | 0.0023 AED = | 1 NGN | 2024-03-17 |
| 1 AED = | 438.6865 NGN | 0.0023 AED = | 1 NGN | 2024-03-16 |
| 1 AED = | 435.7374 NGN | 0.0023 AED = | 1 NGN | 2024-03-15 |
| 1 AED = | 432.9673 NGN | 0.0023 AED = | 1 NGN | 2024-03-14 |
| 1 AED = | 430.2494 NGN | 0.0023 AED = | 1 NGN | 2024-03-13 |
| 1 AED = | 428.8845 NGN | 0.0023 AED = | 1 NGN | 2024-03-12 |
| 1 AED = | 432.9673 NGN | 0.0023 AED = | 1 NGN | 2024-03-11 |
| 1 AED = | 434.0821 NGN | 0.0023 AED = | 1 NGN | 2024-03-10 |
| 1 AED = | 434.0821 NGN | 0.0023 AED = | 1 NGN | 2024-03-09 |
| 1 AED = | 432.9697 NGN | 0.0023 AED = | 1 NGN | 2024-03-08 |
| 1 AED = | 434.4452 NGN | 0.0023 AED = | 1 NGN | 2024-03-07 |
| 1 AED = | 427.5232 NGN | 0.0023 AED = | 1 NGN | 2024-03-06 |
| 1 AED = | 422.0825 NGN | 0.0024 AED = | 1 NGN | 2024-03-05 |
| 1 AED = | 416.8209 NGN | 0.0024 AED = | 1 NGN | 2024-03-04 |
| 1 AED = | 429.6332 NGN | 0.0023 AED = | 1 NGN | 2024-03-03 |
| 1 AED = | 429.6332 NGN | 0.0023 AED = | 1 NGN | 2024-03-02 |
| 1 AED = | 440.4037 NGN | 0.0023 AED = | 1 NGN | 2024-03-01 |
| 1 AED = | 444.0191 NGN | 0.0023 AED = | 1 NGN | 2024-02-29 |
| 1 AED = | 430.3151 NGN | 0.0023 AED = | 1 NGN | 2024-02-28 |
| 1 AED = | 428.6803 NGN | 0.0023 AED = | 1 NGN | 2024-02-27 |
| 1 AED = | 424.8559 NGN | 0.0024 AED = | 1 NGN | 2024-02-26 |
| 1 AED = | 437.5123 NGN | 0.0023 AED = | 1 NGN | 2024-02-25 |
| 1 AED = | 437.5766 NGN | 0.0023 AED = | 1 NGN | 2024-02-24 |
| 1 AED = | 437.0456 NGN | 0.0023 AED = | 1 NGN | 2024-02-23 |
| 1 AED = | 435.6852 NGN | 0.0023 AED = | 1 NGN | 2024-02-22 |
| 1 AED = | 433.0346 NGN | 0.0023 AED = | 1 NGN | 2024-02-21 |
| 1 AED = | 408.5272 NGN | 0.0024 AED = | 1 NGN | 2024-02-20 |
| 1 AED = | 406.6906 NGN | 0.0025 AED = | 1 NGN | 2024-02-19 |
| 1 AED = | 406.6895 NGN | 0.0025 AED = | 1 NGN | 2024-02-18 |
| 1 AED = | 406.674 NGN | 0.0025 AED = | 1 NGN | 2024-02-17 |
| 1 AED = | 413.083 NGN | 0.0024 AED = | 1 NGN | 2024-02-16 |
| 1 AED = | 412.6862 NGN | 0.0024 AED = | 1 NGN | 2024-02-15 |
| 1 AED = | 412.6491 NGN | 0.0024 AED = | 1 NGN | 2024-02-14 |
| 1 AED = | 394.6527 NGN | 0.0025 AED = | 1 NGN | 2024-02-13 |
| 1 AED = | 408.58 NGN | 0.0024 AED = | 1 NGN | 2024-02-12 |
| 1 AED = | 401.4866 NGN | 0.0025 AED = | 1 NGN | 2024-02-11 |
| 1 AED = | 401.4866 NGN | 0.0025 AED = | 1 NGN | 2024-02-10 |
| 1 AED = | 393.4384 NGN | 0.0025 AED = | 1 NGN | 2024-02-09 |
| 1 AED = | 386.1484 NGN | 0.0026 AED = | 1 NGN | 2024-02-08 |
| 1 AED = | 383.3368 NGN | 0.0026 AED = | 1 NGN | 2024-02-07 |
| 1 AED = | 381.1588 NGN | 0.0026 AED = | 1 NGN | 2024-02-06 |
| 1 AED = | 340.5944 NGN | 0.0029 AED = | 1 NGN | 2024-02-05 |
| 1 AED = | 325.2075 NGN | 0.0031 AED = | 1 NGN | 2024-02-04 |
| 1 AED = | 325.2075 NGN | 0.0031 AED = | 1 NGN | 2024-02-03 |
| 1 AED = | 325.2127 NGN | 0.0031 AED = | 1 NGN | 2024-02-02 |
| 1 AED = | 325.2154 NGN | 0.0031 AED = | 1 NGN | 2024-02-01 |
| 1 AED = | 244.0778 NGN | 0.0041 AED = | 1 NGN | 2024-01-31 |
| 1 AED = | 243.2667 NGN | 0.0041 AED = | 1 NGN | 2024-01-30 |
| 1 AED = | 248.0329 NGN | 0.004 AED = | 1 NGN | 2024-01-29 |
| 1 AED = | 244.8119 NGN | 0.0041 AED = | 1 NGN | 2024-01-28 |
| 1 AED = | 244.8119 NGN | 0.0041 AED = | 1 NGN | 2024-01-27 |
| 1 AED = | 245.1677 NGN | 0.0041 AED = | 1 NGN | 2024-01-26 |
| 1 AED = | 245.1747 NGN | 0.0041 AED = | 1 NGN | 2024-01-25 |
| 1 AED = | 245.169 NGN | 0.0041 AED = | 1 NGN | 2024-01-24 |
| 1 AED = | 242.5903 NGN | 0.0041 AED = | 1 NGN | 2024-01-23 |
| 1 AED = | 248.0342 NGN | 0.004 AED = | 1 NGN | 2024-01-22 |
| 1 AED = | 242.5985 NGN | 0.0041 AED = | 1 NGN | 2024-01-21 |
| 1 AED = | 242.6249 NGN | 0.0041 AED = | 1 NGN | 2024-01-20 |
| 1 AED = | 234.288 NGN | 0.0043 AED = | 1 NGN | 2024-01-19 |
| 1 AED = | 233.9092 NGN | 0.0043 AED = | 1 NGN | 2024-01-18 |
| 1 AED = | 247.975 NGN | 0.004 AED = | 1 NGN | 2024-01-17 |
| 1 AED = | 247.9921 NGN | 0.004 AED = | 1 NGN | 2024-01-16 |
| 1 AED = | 260.7969 NGN | 0.0038 AED = | 1 NGN | 2024-01-15 |
| 1 AED = | 260.7243 NGN | 0.0038 AED = | 1 NGN | 2024-01-14 |
| 1 AED = | 260.6959 NGN | 0.0038 AED = | 1 NGN | 2024-01-13 |
| 1 AED = | 260.8713 NGN | 0.0038 AED = | 1 NGN | 2024-01-12 |
| 1 AED = | 259.0851 NGN | 0.0039 AED = | 1 NGN | 2024-01-11 |
| 1 AED = | 248.9937 NGN | 0.004 AED = | 1 NGN | 2024-01-10 |
| 1 AED = | 240.3077 NGN | 0.0042 AED = | 1 NGN | 2024-01-09 |
| 1 AED = | 240.8255 NGN | 0.0042 AED = | 1 NGN | 2024-01-08 |
| 1 AED = | 249.0048 NGN | 0.004 AED = | 1 NGN | 2024-01-07 |
| 1 AED = | 248.9844 NGN | 0.004 AED = | 1 NGN | 2024-01-06 |
| 1 AED = | 248.4464 NGN | 0.004 AED = | 1 NGN | 2024-01-05 |
| 1 AED = | 242.8291 NGN | 0.0041 AED = | 1 NGN | 2024-01-04 |
| 1 AED = | 241.0157 NGN | 0.0041 AED = | 1 NGN | 2024-01-03 |
| 1 AED = | 244.8097 NGN | 0.0041 AED = | 1 NGN | 2024-01-02 |
| 1 AED = | 244.802 NGN | 0.0041 AED = | 1 NGN | 2024-01-01 |
| 1 AED = | 244.1325 NGN | 0.0041 AED = | 1 NGN | 2023-12-31 |
| 1 AED = | 244.1325 NGN | 0.0041 AED = | 1 NGN | 2023-12-30 |
| 1 AED = | 244.1217 NGN | 0.0041 AED = | 1 NGN | 2023-12-29 |
| 1 AED = | 243.8305 NGN | 0.0041 AED = | 1 NGN | 2023-12-28 |
| 1 AED = | 246.4591 NGN | 0.0041 AED = | 1 NGN | 2023-12-27 |
| 1 AED = | 246.1757 NGN | 0.0041 AED = | 1 NGN | 2023-12-26 |
| 1 AED = | 246.3198 NGN | 0.0041 AED = | 1 NGN | 2023-12-25 |
| 1 AED = | 246.1239 NGN | 0.0041 AED = | 1 NGN | 2023-12-24 |
| 1 AED = | 246.1172 NGN | 0.0041 AED = | 1 NGN | 2023-12-23 |
| 1 AED = | 246.0107 NGN | 0.0041 AED = | 1 NGN | 2023-12-22 |
| 1 AED = | 224.3258 NGN | 0.0045 AED = | 1 NGN | 2023-12-21 |
| 1 AED = | 224.6396 NGN | 0.0045 AED = | 1 NGN | 2023-12-20 |
| 1 AED = | 214.995 NGN | 0.0047 AED = | 1 NGN | 2023-12-19 |
| 1 AED = | 216.3382 NGN | 0.0046 AED = | 1 NGN | 2023-12-18 |
| 1 AED = | 218.6375 NGN | 0.0046 AED = | 1 NGN | 2023-12-17 |
| 1 AED = | 218.6435 NGN | 0.0046 AED = | 1 NGN | 2023-12-16 |
| 1 AED = | 214.9711 NGN | 0.0047 AED = | 1 NGN | 2023-12-15 |
| 1 AED = | 218.5144 NGN | 0.0046 AED = | 1 NGN | 2023-12-14 |
| 1 AED = | 214.9748 NGN | 0.0047 AED = | 1 NGN | 2023-12-13 |
| 1 AED = | 214.9914 NGN | 0.0047 AED = | 1 NGN | 2023-12-12 |
| 1 AED = | 214.9943 NGN | 0.0047 AED = | 1 NGN | 2023-12-11 |
| 1 AED = | 218.7953 NGN | 0.0046 AED = | 1 NGN | 2023-12-10 |
| 1 AED = | 218.8073 NGN | 0.0046 AED = | 1 NGN | 2023-12-09 |
| 1 AED = | 214.9879 NGN | 0.0047 AED = | 1 NGN | 2023-12-08 |
| 1 AED = | 218.6341 NGN | 0.0046 AED = | 1 NGN | 2023-12-07 |
| 1 AED = | 218.5182 NGN | 0.0046 AED = | 1 NGN | 2023-12-06 |
| 1 AED = | 218.3039 NGN | 0.0046 AED = | 1 NGN | 2023-12-05 |
| 1 AED = | 214.999 NGN | 0.0047 AED = | 1 NGN | 2023-12-04 |
| 1 AED = | 214.8459 NGN | 0.0047 AED = | 1 NGN | 2023-12-03 |
| 1 AED = | 214.8459 NGN | 0.0047 AED = | 1 NGN | 2023-12-02 |
| 1 AED = | 214.9818 NGN | 0.0047 AED = | 1 NGN | 2023-12-01 |
| 1 AED = | 214.9823 NGN | 0.0047 AED = | 1 NGN | 2023-11-30 |
| 1 AED = | 213.8482 NGN | 0.0047 AED = | 1 NGN | 2023-11-29 |
| 1 AED = | 214.9492 NGN | 0.0047 AED = | 1 NGN | 2023-11-28 |
| 1 AED = | 214.9677 NGN | 0.0047 AED = | 1 NGN | 2023-11-27 |
| 1 AED = | 221.228 NGN | 0.0045 AED = | 1 NGN | 2023-11-26 |
| 1 AED = | 221.2075 NGN | 0.0045 AED = | 1 NGN | 2023-11-25 |
| 1 AED = | 219.2936 NGN | 0.0046 AED = | 1 NGN | 2023-11-24 |
| 1 AED = | 219.0187 NGN | 0.0046 AED = | 1 NGN | 2023-11-23 |
| 1 AED = | 222.3251 NGN | 0.0045 AED = | 1 NGN | 2023-11-22 |
| 1 AED = | 223.2989 NGN | 0.0045 AED = | 1 NGN | 2023-11-21 |
| 1 AED = | 224.3577 NGN | 0.0045 AED = | 1 NGN | 2023-11-20 |
| 1 AED = | 228.7043 NGN | 0.0044 AED = | 1 NGN | 2023-11-19 |
| 1 AED = | 228.7043 NGN | 0.0044 AED = | 1 NGN | 2023-11-18 |
| 1 AED = | 229.6291 NGN | 0.0044 AED = | 1 NGN | 2023-11-17 |
| 1 AED = | 230.6597 NGN | 0.0043 AED = | 1 NGN | 2023-11-16 |
| 1 AED = | 230.1776 NGN | 0.0043 AED = | 1 NGN | 2023-11-15 |
| 1 AED = | 218.3967 NGN | 0.0046 AED = | 1 NGN | 2023-11-14 |
| 1 AED = | 218.4339 NGN | 0.0046 AED = | 1 NGN | 2023-11-13 |
| 1 AED = | 219.1645 NGN | 0.0046 AED = | 1 NGN | 2023-11-12 |
| 1 AED = | 219.1645 NGN | 0.0046 AED = | 1 NGN | 2023-11-11 |
| 1 AED = | 219.0387 NGN | 0.0046 AED = | 1 NGN | 2023-11-10 |
| 1 AED = | 218.7015 NGN | 0.0046 AED = | 1 NGN | 2023-11-09 |
| 1 AED = | 214.1517 NGN | 0.0047 AED = | 1 NGN | 2023-11-08 |
| 1 AED = | 217.8056 NGN | 0.0046 AED = | 1 NGN | 2023-11-07 |
| 1 AED = | 212.7813 NGN | 0.0047 AED = | 1 NGN | 2023-11-06 |
| 1 AED = | 219.6464 NGN | 0.0046 AED = | 1 NGN | 2023-11-05 |
| 1 AED = | 219.6464 NGN | 0.0046 AED = | 1 NGN | 2023-11-04 |
| 1 AED = | 214.6301 NGN | 0.0047 AED = | 1 NGN | 2023-11-03 |
| 1 AED = | 214.4024 NGN | 0.0047 AED = | 1 NGN | 2023-11-02 |
| 1 AED = | 214.2645 NGN | 0.0047 AED = | 1 NGN | 2023-11-01 |
| 1 AED = | 214.7264 NGN | 0.0047 AED = | 1 NGN | 2023-10-31 |
| 1 AED = | 214.7941 NGN | 0.0047 AED = | 1 NGN | 2023-10-30 |
| 1 AED = | 216.442 NGN | 0.0046 AED = | 1 NGN | 2023-10-29 |
| 1 AED = | 216.442 NGN | 0.0046 AED = | 1 NGN | 2023-10-28 |
| 1 AED = | 218.5415 NGN | 0.0046 AED = | 1 NGN | 2023-10-27 |
| 1 AED = | 222.6799 NGN | 0.0045 AED = | 1 NGN | 2023-10-26 |
| 1 AED = | 216.5608 NGN | 0.0046 AED = | 1 NGN | 2023-10-25 |
| 1 AED = | 208.1862 NGN | 0.0048 AED = | 1 NGN | 2023-10-24 |
| 1 AED = | 240.8109 NGN | 0.0042 AED = | 1 NGN | 2023-10-23 |
| 1 AED = | 208.0021 NGN | 0.0048 AED = | 1 NGN | 2023-10-22 |
| 1 AED = | 208.0021 NGN | 0.0048 AED = | 1 NGN | 2023-10-21 |
| 1 AED = | 208.0049 NGN | 0.0048 AED = | 1 NGN | 2023-10-20 |
| 1 AED = | 210.9811 NGN | 0.0047 AED = | 1 NGN | 2023-10-19 |
| 1 AED = | 208.1786 NGN | 0.0048 AED = | 1 NGN | 2023-10-18 |
| 1 AED = | 208.3908 NGN | 0.0048 AED = | 1 NGN | 2023-10-17 |
| 1 AED = | 211.134 NGN | 0.0047 AED = | 1 NGN | 2023-10-16 |
| 1 AED = | 209.6383 NGN | 0.0048 AED = | 1 NGN | 2023-10-15 |
| 1 AED = | 209.6361 NGN | 0.0048 AED = | 1 NGN | 2023-10-14 |
| 1 AED = | 208.4754 NGN | 0.0048 AED = | 1 NGN | 2023-10-13 |
| 1 AED = | 208.741 NGN | 0.0048 AED = | 1 NGN | 2023-10-12 |
| 1 AED = | 207.8775 NGN | 0.0048 AED = | 1 NGN | 2023-10-11 |
| 1 AED = | 208.0087 NGN | 0.0048 AED = | 1 NGN | 2023-10-10 |
| 1 AED = | 210.1916 NGN | 0.0048 AED = | 1 NGN | 2023-10-09 |
| 1 AED = | 208.8189 NGN | 0.0048 AED = | 1 NGN | 2023-10-08 |
| 1 AED = | 208.8189 NGN | 0.0048 AED = | 1 NGN | 2023-10-07 |
| 1 AED = | 202.844 NGN | 0.0049 AED = | 1 NGN | 2023-10-06 |
| 1 AED = | 208.3616 NGN | 0.0048 AED = | 1 NGN | 2023-10-05 |
| 1 AED = | 208.55 NGN | 0.0048 AED = | 1 NGN | 2023-10-04 |
| 1 AED = | 217.3966 NGN | 0.0046 AED = | 1 NGN | 2023-10-03 |
| 1 AED = | 209.5131 NGN | 0.0048 AED = | 1 NGN | 2023-10-02 |
| 1 AED = | 209.7728 NGN | 0.0048 AED = | 1 NGN | 2023-10-01 |
| 1 AED = | 209.7728 NGN | 0.0048 AED = | 1 NGN | 2023-09-30 |
| 1 AED = | 211.8414 NGN | 0.0047 AED = | 1 NGN | 2023-09-29 |
| 1 AED = | 217.396 NGN | 0.0046 AED = | 1 NGN | 2023-09-28 |
| 1 AED = | 212.9611 NGN | 0.0047 AED = | 1 NGN | 2023-09-27 |
| 1 AED = | 213.5563 NGN | 0.0047 AED = | 1 NGN | 2023-09-26 |
| 1 AED = | 212.4969 NGN | 0.0047 AED = | 1 NGN | 2023-09-25 |
| 1 AED = | 209.7728 NGN | 0.0048 AED = | 1 NGN | 2023-09-24 |
| 1 AED = | 209.7728 NGN | 0.0048 AED = | 1 NGN | 2023-09-23 |
| 1 AED = | 209.7138 NGN | 0.0048 AED = | 1 NGN | 2023-09-22 |
| 1 AED = | 212.6584 NGN | 0.0047 AED = | 1 NGN | 2023-09-21 |
| 1 AED = | 211.1901 NGN | 0.0047 AED = | 1 NGN | 2023-09-20 |
| 1 AED = | 214.9509 NGN | 0.0047 AED = | 1 NGN | 2023-09-19 |
| 1 AED = | 214.9463 NGN | 0.0047 AED = | 1 NGN | 2023-09-18 |
| 1 AED = | 213.6486 NGN | 0.0047 AED = | 1 NGN | 2023-09-17 |
| 1 AED = | 213.6521 NGN | 0.0047 AED = | 1 NGN | 2023-09-16 |
| 1 AED = | 214.9446 NGN | 0.0047 AED = | 1 NGN | 2023-09-15 |
| 1 AED = | 209.7709 NGN | 0.0048 AED = | 1 NGN | 2023-09-14 |
| 1 AED = | 202.6901 NGN | 0.0049 AED = | 1 NGN | 2023-09-13 |
| 1 AED = | 211.6735 NGN | 0.0047 AED = | 1 NGN | 2023-09-12 |
| 1 AED = | 204.3311 NGN | 0.0049 AED = | 1 NGN | 2023-09-11 |
| 1 AED = | 214.9457 NGN | 0.0047 AED = | 1 NGN | 2023-09-10 |
| 1 AED = | 214.9457 NGN | 0.0047 AED = | 1 NGN | 2023-09-09 |
| 1 AED = | 214.9416 NGN | 0.0047 AED = | 1 NGN | 2023-09-08 |
| 1 AED = | 205.3742 NGN | 0.0049 AED = | 1 NGN | 2023-09-07 |
| 1 AED = | 206.4868 NGN | 0.0048 AED = | 1 NGN | 2023-09-06 |
| 1 AED = | 206.3076 NGN | 0.0048 AED = | 1 NGN | 2023-09-05 |
| 1 AED = | 206.0984 NGN | 0.0049 AED = | 1 NGN | 2023-09-04 |
| 1 AED = | 206.0984 NGN | 0.0049 AED = | 1 NGN | 2023-09-03 |
| 1 AED = | 206.099 NGN | 0.0049 AED = | 1 NGN | 2023-09-02 |
| 1 AED = | 211.1368 NGN | 0.0047 AED = | 1 NGN | 2023-09-01 |
| 1 AED = | 209.5011 NGN | 0.0048 AED = | 1 NGN | 2023-08-31 |
| 1 AED = | 205.8516 NGN | 0.0049 AED = | 1 NGN | 2023-08-30 |
| 1 AED = | 207.0506 NGN | 0.0048 AED = | 1 NGN | 2023-08-29 |
| 1 AED = | 210.8722 NGN | 0.0047 AED = | 1 NGN | 2023-08-28 |
| 1 AED = | 210.2727 NGN | 0.0048 AED = | 1 NGN | 2023-08-27 |
| 1 AED = | 210.2727 NGN | 0.0048 AED = | 1 NGN | 2023-08-26 |
| 1 AED = | 210.8605 NGN | 0.0047 AED = | 1 NGN | 2023-08-25 |
| 1 AED = | 210.5877 NGN | 0.0047 AED = | 1 NGN | 2023-08-24 |
| 1 AED = | 207.7979 NGN | 0.0048 AED = | 1 NGN | 2023-08-23 |
| 1 AED = | 207.0468 NGN | 0.0048 AED = | 1 NGN | 2023-08-22 |
| 1 AED = | 208.7393 NGN | 0.0048 AED = | 1 NGN | 2023-08-21 |
| 1 AED = | 209.5006 NGN | 0.0048 AED = | 1 NGN | 2023-08-20 |
| 1 AED = | 209.5006 NGN | 0.0048 AED = | 1 NGN | 2023-08-19 |
| 1 AED = | 209.0875 NGN | 0.0048 AED = | 1 NGN | 2023-08-18 |
| 1 AED = | 213.9641 NGN | 0.0047 AED = | 1 NGN | 2023-08-17 |
| 1 AED = | 207.6537 NGN | 0.0048 AED = | 1 NGN | 2023-08-16 |
| 1 AED = | 207.0515 NGN | 0.0048 AED = | 1 NGN | 2023-08-15 |
| 1 AED = | 210.5245 NGN | 0.0048 AED = | 1 NGN | 2023-08-14 |
| 1 AED = | 209.4189 NGN | 0.0048 AED = | 1 NGN | 2023-08-13 |
| 1 AED = | 209.4189 NGN | 0.0048 AED = | 1 NGN | 2023-08-12 |
| 1 AED = | 210.1896 NGN | 0.0048 AED = | 1 NGN | 2023-08-11 |
| 1 AED = | 207.7632 NGN | 0.0048 AED = | 1 NGN | 2023-08-10 |
| 1 AED = | 207.7135 NGN | 0.0048 AED = | 1 NGN | 2023-08-09 |
| 1 AED = | 214.036 NGN | 0.0047 AED = | 1 NGN | 2023-08-08 |
| 1 AED = | 209.1549 NGN | 0.0048 AED = | 1 NGN | 2023-08-07 |
| 1 AED = | 208.9414 NGN | 0.0048 AED = | 1 NGN | 2023-08-06 |
| 1 AED = | 208.9419 NGN | 0.0048 AED = | 1 NGN | 2023-08-05 |
| 1 AED = | 209.7729 NGN | 0.0048 AED = | 1 NGN | 2023-08-04 |
| 1 AED = | 211.37 NGN | 0.0047 AED = | 1 NGN | 2023-08-03 |
| 1 AED = | 206.5141 NGN | 0.0048 AED = | 1 NGN | 2023-08-02 |
| 1 AED = | 209.761 NGN | 0.0048 AED = | 1 NGN | 2023-08-01 |
| 1 AED = | 215.7578 NGN | 0.0046 AED = | 1 NGN | 2023-07-31 |
| 1 AED = | 211.2058 NGN | 0.0047 AED = | 1 NGN | 2023-07-30 |
| 1 AED = | 211.2058 NGN | 0.0047 AED = | 1 NGN | 2023-07-29 |
| 1 AED = | 211.1364 NGN | 0.0047 AED = | 1 NGN | 2023-07-28 |
| 1 AED = | 208.1459 NGN | 0.0048 AED = | 1 NGN | 2023-07-27 |
| 1 AED = | 213.861 NGN | 0.0047 AED = | 1 NGN | 2023-07-26 |
| 1 AED = | 212.4895 NGN | 0.0047 AED = | 1 NGN | 2023-07-25 |
| 1 AED = | 216.246 NGN | 0.0046 AED = | 1 NGN | 2023-07-24 |
| 1 AED = | 211.4144 NGN | 0.0047 AED = | 1 NGN | 2023-07-23 |
| 1 AED = | 211.4144 NGN | 0.0047 AED = | 1 NGN | 2023-07-22 |
| 1 AED = | 215.7562 NGN | 0.0046 AED = | 1 NGN | 2023-07-21 |
| 1 AED = | 214.304 NGN | 0.0047 AED = | 1 NGN | 2023-07-20 |
| 1 AED = | 217.6678 NGN | 0.0046 AED = | 1 NGN | 2023-07-19 |
| 1 AED = | 211.1922 NGN | 0.0047 AED = | 1 NGN | 2023-07-18 |
| 1 AED = | 211.5869 NGN | 0.0047 AED = | 1 NGN | 2023-07-17 |
| 1 AED = | 211.4029 NGN | 0.0047 AED = | 1 NGN | 2023-07-16 |
| 1 AED = | 211.4029 NGN | 0.0047 AED = | 1 NGN | 2023-07-15 |
| 1 AED = | 211.6754 NGN | 0.0047 AED = | 1 NGN | 2023-07-14 |
| 1 AED = | 211.4029 NGN | 0.0047 AED = | 1 NGN | 2023-07-13 |
| 1 AED = | 212.5024 NGN | 0.0047 AED = | 1 NGN | 2023-07-12 |
| 1 AED = | 214.9421 NGN | 0.0047 AED = | 1 NGN | 2023-07-11 |
| 1 AED = | 212.5029 NGN | 0.0047 AED = | 1 NGN | 2023-07-10 |
| 1 AED = | 209.5086 NGN | 0.0048 AED = | 1 NGN | 2023-07-09 |
| 1 AED = | 209.5086 NGN | 0.0048 AED = | 1 NGN | 2023-07-08 |
| 1 AED = | 209.2352 NGN | 0.0048 AED = | 1 NGN | 2023-07-07 |
| 1 AED = | 211.7131 NGN | 0.0047 AED = | 1 NGN | 2023-07-06 |
| 1 AED = | 211.146 NGN | 0.0047 AED = | 1 NGN | 2023-07-05 |
| 1 AED = | 211.1416 NGN | 0.0047 AED = | 1 NGN | 2023-07-04 |
| 1 AED = | 211.1359 NGN | 0.0047 AED = | 1 NGN | 2023-07-03 |
| 1 AED = | 206.9877 NGN | 0.0048 AED = | 1 NGN | 2023-07-02 |
| 1 AED = | 206.9877 NGN | 0.0048 AED = | 1 NGN | 2023-07-01 |
| 1 AED = | 211.1375 NGN | 0.0047 AED = | 1 NGN | 2023-06-30 |
| 1 AED = | 205.4099 NGN | 0.0049 AED = | 1 NGN | 2023-06-29 |
| 1 AED = | 208.1103 NGN | 0.0048 AED = | 1 NGN | 2023-06-28 |
| 1 AED = | 208.4157 NGN | 0.0048 AED = | 1 NGN | 2023-06-27 |
| 1 AED = | 209.7819 NGN | 0.0048 AED = | 1 NGN | 2023-06-26 |
| 1 AED = | 224.0736 NGN | 0.0045 AED = | 1 NGN | 2023-06-25 |
| 1 AED = | 222.3036 NGN | 0.0045 AED = | 1 NGN | 2023-06-23 |
| 1 AED = | 223.2811 NGN | 0.0045 AED = | 1 NGN | 2023-06-22 |
| 1 AED = | 188.211 NGN | 0.0053 AED = | 1 NGN | 2023-06-21 |
| 1 AED = | 185.16 NGN | 0.0054 AED = | 1 NGN | 2023-06-20 |
| 1 AED = | 178.8668 NGN | 0.0056 AED = | 1 NGN | 2023-06-19 |
| 1 AED = | 178.7422 NGN | 0.0056 AED = | 1 NGN | 2023-06-18 |
| 1 AED = | 178.7422 NGN | 0.0056 AED = | 1 NGN | 2023-06-17 |
| 1 AED = | 164.9242 NGN | 0.0061 AED = | 1 NGN | 2023-06-16 |
| 1 AED = | 177.1061 NGN | 0.0056 AED = | 1 NGN | 2023-06-15 |
| 1 AED = | 126.7396 NGN | 0.0079 AED = | 1 NGN | 2023-06-14 |
| 1 AED = | 129.1903 NGN | 0.0077 AED = | 1 NGN | 2023-06-13 |
| 1 AED = | 125.8899 NGN | 0.0079 AED = | 1 NGN | 2023-06-12 |
| 1 AED = | 126.3259 NGN | 0.0079 AED = | 1 NGN | 2023-06-11 |
| 1 AED = | 126.3259 NGN | 0.0079 AED = | 1 NGN | 2023-06-10 |
| 1 AED = | 125.8294 NGN | 0.0079 AED = | 1 NGN | 2023-06-09 |
| 1 AED = | 125.6953 NGN | 0.008 AED = | 1 NGN | 2023-06-08 |
| 1 AED = | 126.8752 NGN | 0.0079 AED = | 1 NGN | 2023-06-07 |
| 1 AED = | 126.7385 NGN | 0.0079 AED = | 1 NGN | 2023-06-06 |
| 1 AED = | 125.6279 NGN | 0.008 AED = | 1 NGN | 2023-06-05 |
| 1 AED = | 125.7862 NGN | 0.008 AED = | 1 NGN | 2023-06-04 |
| 1 AED = | 125.7862 NGN | 0.008 AED = | 1 NGN | 2023-06-03 |
| 1 AED = | 125.5822 NGN | 0.008 AED = | 1 NGN | 2023-06-01 |
| 1 AED = | 125.5409 NGN | 0.008 AED = | 1 NGN | 2023-05-31 |
| 1 AED = | 125.5071 NGN | 0.008 AED = | 1 NGN | 2023-05-30 |
| 1 AED = | 125.4616 NGN | 0.008 AED = | 1 NGN | 2023-05-29 |
| 1 AED = | 125.4697 NGN | 0.008 AED = | 1 NGN | 2023-05-28 |
| 1 AED = | 125.6751 NGN | 0.008 AED = | 1 NGN | 2023-05-27 |
| 1 AED = | 125.6751 NGN | 0.008 AED = | 1 NGN | 2023-05-26 |
| 1 AED = | 125.6732 NGN | 0.008 AED = | 1 NGN | 2023-05-25 |
| 1 AED = | 125.6699 NGN | 0.008 AED = | 1 NGN | 2023-05-24 |
| 1 AED = | 125.5378 NGN | 0.008 AED = | 1 NGN | 2023-05-23 |
| 1 AED = | 125.6758 NGN | 0.008 AED = | 1 NGN | 2023-05-22 |
| 1 AED = | 125.4908 NGN | 0.008 AED = | 1 NGN | 2023-05-21 |
| 1 AED = | 125.5344 NGN | 0.008 AED = | 1 NGN | 2023-05-20 |
| 1 AED = | 125.5515 NGN | 0.008 AED = | 1 NGN | 2023-05-19 |
| 1 AED = | 125.8136 NGN | 0.0079 AED = | 1 NGN | 2023-05-18 |
| 1 AED = | 125.5412 NGN | 0.008 AED = | 1 NGN | 2023-05-17 |
| 1 AED = | 125.5344 NGN | 0.008 AED = | 1 NGN | 2023-05-16 |
| 1 AED = | 125.8143 NGN | 0.0079 AED = | 1 NGN | 2023-05-15 |
| 1 AED = | 125.4133 NGN | 0.008 AED = | 1 NGN | 2023-05-14 |
| 1 AED = | 125.9508 NGN | 0.0079 AED = | 1 NGN | 2023-05-13 |
| 1 AED = | 125.944 NGN | 0.0079 AED = | 1 NGN | 2023-05-12 |
| 1 AED = | 125.946 NGN | 0.0079 AED = | 1 NGN | 2023-05-11 |
| 1 AED = | 125.9481 NGN | 0.0079 AED = | 1 NGN | 2023-05-10 |
| 1 AED = | 125.9426 NGN | 0.0079 AED = | 1 NGN | 2023-05-09 |
| 1 AED = | 125.6885 NGN | 0.008 AED = | 1 NGN | 2023-05-08 |
| 1 AED = | 125.356 NGN | 0.008 AED = | 1 NGN | 2023-05-07 |
| 1 AED = | 125.6648 NGN | 0.008 AED = | 1 NGN | 2023-05-06 |
| 1 AED = | 125.6679 NGN | 0.008 AED = | 1 NGN | 2023-05-05 |
| 1 AED = | 125.6711 NGN | 0.008 AED = | 1 NGN | 2023-05-04 |
| 1 AED = | 125.3537 NGN | 0.008 AED = | 1 NGN | 2023-05-03 |
| 1 AED = | 125.9435 NGN | 0.0079 AED = | 1 NGN | 2023-05-02 |
| 1 AED = | 125.681 NGN | 0.008 AED = | 1 NGN | 2023-05-01 |
| 1 AED = | 125.3901 NGN | 0.008 AED = | 1 NGN | 2023-04-30 |
| 1 AED = | 125.6716 NGN | 0.008 AED = | 1 NGN | 2023-04-29 |
| 1 AED = | 125.6682 NGN | 0.008 AED = | 1 NGN | 2023-04-28 |
| 1 AED = | 125.67 NGN | 0.008 AED = | 1 NGN | 2023-04-27 |
| 1 AED = | 126.0722 NGN | 0.0079 AED = | 1 NGN | 2023-04-26 |
| 1 AED = | 126.4894 NGN | 0.0079 AED = | 1 NGN | 2023-04-25 |
| 1 AED = | 125.4098 NGN | 0.008 AED = | 1 NGN | 2023-04-24 |
| 1 AED = | 125.4098 NGN | 0.008 AED = | 1 NGN | 2023-04-23 |
| 1 AED = | 125.4098 NGN | 0.008 AED = | 1 NGN | 2023-04-22 |