» Welcome to Currency Converter Calculator      

Last Year History for AED/PEN


AED PEN AED PEN Date
1 AED = 1.0099 PEN 0.9902 AED = 1 PEN 2024-03-28
1 AED = 1.0104 PEN 0.9897 AED = 1 PEN 2024-03-27
1 AED = 1.0075 PEN 0.9925 AED = 1 PEN 2024-03-26
1 AED = 1.0042 PEN 0.9958 AED = 1 PEN 2024-03-25
1 AED = 1.0001 PEN 0.9999 AED = 1 PEN 2024-03-24
1 AED = 1.0001 PEN 0.9999 AED = 1 PEN 2024-03-23
1 AED = 1.0062 PEN 0.9938 AED = 1 PEN 2024-03-22
1 AED = 0.9994 PEN 1.0006 AED = 1 PEN 2024-03-21
1 AED = 1.0064 PEN 0.9936 AED = 1 PEN 2024-03-20
1 AED = 1.007 PEN 0.993 AED = 1 PEN 2024-03-19
1 AED = 1.0045 PEN 0.9956 AED = 1 PEN 2024-03-18
1 AED = 1.0043 PEN 0.9957 AED = 1 PEN 2024-03-17
1 AED = 1.0043 PEN 0.9957 AED = 1 PEN 2024-03-16
1 AED = 1.0069 PEN 0.9931 AED = 1 PEN 2024-03-15
1 AED = 1.0045 PEN 0.9956 AED = 1 PEN 2024-03-14
1 AED = 1.0058 PEN 0.9942 AED = 1 PEN 2024-03-13
1 AED = 1.0048 PEN 0.9952 AED = 1 PEN 2024-03-12
1 AED = 1.0098 PEN 0.9903 AED = 1 PEN 2024-03-11
1 AED = 1.0093 PEN 0.9908 AED = 1 PEN 2024-03-10
1 AED = 1.0093 PEN 0.9908 AED = 1 PEN 2024-03-09
1 AED = 1.0138 PEN 0.9864 AED = 1 PEN 2024-03-08
1 AED = 1.0181 PEN 0.9823 AED = 1 PEN 2024-03-07
1 AED = 1.029 PEN 0.9718 AED = 1 PEN 2024-03-06
1 AED = 1.0276 PEN 0.9732 AED = 1 PEN 2024-03-05
1 AED = 1.0274 PEN 0.9733 AED = 1 PEN 2024-03-04
1 AED = 1.0261 PEN 0.9746 AED = 1 PEN 2024-03-03
1 AED = 1.0261 PEN 0.9746 AED = 1 PEN 2024-03-02
1 AED = 1.035 PEN 0.9662 AED = 1 PEN 2024-03-01
1 AED = 1.0304 PEN 0.9705 AED = 1 PEN 2024-02-29
1 AED = 1.0366 PEN 0.9647 AED = 1 PEN 2024-02-28
1 AED = 1.0342 PEN 0.967 AED = 1 PEN 2024-02-27
1 AED = 1.0329 PEN 0.9681 AED = 1 PEN 2024-02-26
1 AED = 1.031 PEN 0.9699 AED = 1 PEN 2024-02-25
1 AED = 1.0312 PEN 0.9698 AED = 1 PEN 2024-02-24
1 AED = 1.037 PEN 0.9643 AED = 1 PEN 2024-02-23
1 AED = 1.0279 PEN 0.9729 AED = 1 PEN 2024-02-22
1 AED = 1.0331 PEN 0.9679 AED = 1 PEN 2024-02-21
1 AED = 1.0409 PEN 0.9607 AED = 1 PEN 2024-02-20
1 AED = 1.0476 PEN 0.9546 AED = 1 PEN 2024-02-19
1 AED = 1.0479 PEN 0.9543 AED = 1 PEN 2024-02-18
1 AED = 1.0534 PEN 0.9493 AED = 1 PEN 2024-02-17
1 AED = 1.0524 PEN 0.9502 AED = 1 PEN 2024-02-16
1 AED = 1.053 PEN 0.9497 AED = 1 PEN 2024-02-15
1 AED = 1.0595 PEN 0.9438 AED = 1 PEN 2024-02-14
1 AED = 1.0528 PEN 0.9499 AED = 1 PEN 2024-02-13
1 AED = 1.0474 PEN 0.9548 AED = 1 PEN 2024-02-12
1 AED = 1.0482 PEN 0.954 AED = 1 PEN 2024-02-11
1 AED = 1.0482 PEN 0.954 AED = 1 PEN 2024-02-10
1 AED = 1.0458 PEN 0.9562 AED = 1 PEN 2024-02-09
1 AED = 1.0515 PEN 0.9511 AED = 1 PEN 2024-02-08
1 AED = 1.0497 PEN 0.9526 AED = 1 PEN 2024-02-07
1 AED = 1.0439 PEN 0.9579 AED = 1 PEN 2024-02-06
1 AED = 1.047 PEN 0.9551 AED = 1 PEN 2024-02-05
1 AED = 1.0362 PEN 0.9651 AED = 1 PEN 2024-02-04
1 AED = 1.0362 PEN 0.9651 AED = 1 PEN 2024-02-03
1 AED = 1.03 PEN 0.9708 AED = 1 PEN 2024-02-02
1 AED = 1.042 PEN 0.9597 AED = 1 PEN 2024-02-01
1 AED = 1.0392 PEN 0.9623 AED = 1 PEN 2024-01-31
1 AED = 1.0324 PEN 0.9686 AED = 1 PEN 2024-01-30
1 AED = 1.0285 PEN 0.9722 AED = 1 PEN 2024-01-29
1 AED = 1.0266 PEN 0.9741 AED = 1 PEN 2024-01-28
1 AED = 1.0266 PEN 0.9741 AED = 1 PEN 2024-01-27
1 AED = 1.0293 PEN 0.9715 AED = 1 PEN 2024-01-26
1 AED = 1.0278 PEN 0.9729 AED = 1 PEN 2024-01-25
1 AED = 1.0198 PEN 0.9806 AED = 1 PEN 2024-01-24
1 AED = 1.0188 PEN 0.9815 AED = 1 PEN 2024-01-23
1 AED = 1.0173 PEN 0.983 AED = 1 PEN 2024-01-22
1 AED = 1.0161 PEN 0.9842 AED = 1 PEN 2024-01-21
1 AED = 1.0194 PEN 0.981 AED = 1 PEN 2024-01-20
1 AED = 1.02 PEN 0.9804 AED = 1 PEN 2024-01-19
1 AED = 1.0124 PEN 0.9878 AED = 1 PEN 2024-01-18
1 AED = 1.0081 PEN 0.992 AED = 1 PEN 2024-01-17
1 AED = 1.0094 PEN 0.9906 AED = 1 PEN 2024-01-16
1 AED = 1.0087 PEN 0.9914 AED = 1 PEN 2024-01-15
1 AED = 1.007 PEN 0.9931 AED = 1 PEN 2024-01-14
1 AED = 1.0079 PEN 0.9921 AED = 1 PEN 2024-01-13
1 AED = 1.0072 PEN 0.9929 AED = 1 PEN 2024-01-12
1 AED = 1.0073 PEN 0.9927 AED = 1 PEN 2024-01-11
1 AED = 1.0066 PEN 0.9934 AED = 1 PEN 2024-01-10
1 AED = 1.0046 PEN 0.9954 AED = 1 PEN 2024-01-09
1 AED = 1.0057 PEN 0.9943 AED = 1 PEN 2024-01-08
1 AED = 1.0048 PEN 0.9952 AED = 1 PEN 2024-01-07
1 AED = 1.0123 PEN 0.9878 AED = 1 PEN 2024-01-06
1 AED = 1.0191 PEN 0.9812 AED = 1 PEN 2024-01-05
1 AED = 1.0086 PEN 0.9915 AED = 1 PEN 2024-01-04
1 AED = 1.0106 PEN 0.9895 AED = 1 PEN 2024-01-03
1 AED = 1.0083 PEN 0.9918 AED = 1 PEN 2024-01-02
1 AED = 1.0088 PEN 0.9913 AED = 1 PEN 2024-01-01
1 AED = 1.0074 PEN 0.9927 AED = 1 PEN 2023-12-31
1 AED = 1.0055 PEN 0.9945 AED = 1 PEN 2023-12-30
1 AED = 1.0096 PEN 0.9905 AED = 1 PEN 2023-12-29
1 AED = 0.9997 PEN 1.0003 AED = 1 PEN 2023-12-28
1 AED = 1.0048 PEN 0.9953 AED = 1 PEN 2023-12-27
1 AED = 1.0074 PEN 0.9927 AED = 1 PEN 2023-12-26
1 AED = 1.0074 PEN 0.9926 AED = 1 PEN 2023-12-25
1 AED = 1.0054 PEN 0.9946 AED = 1 PEN 2023-12-24
1 AED = 1.0066 PEN 0.9934 AED = 1 PEN 2023-12-23
1 AED = 1.0083 PEN 0.9918 AED = 1 PEN 2023-12-22
1 AED = 1.0081 PEN 0.992 AED = 1 PEN 2023-12-21
1 AED = 1.0147 PEN 0.9855 AED = 1 PEN 2023-12-20
1 AED = 1.0203 PEN 0.9801 AED = 1 PEN 2023-12-19
1 AED = 1.032 PEN 0.969 AED = 1 PEN 2023-12-18
1 AED = 1.0311 PEN 0.9699 AED = 1 PEN 2023-12-17
1 AED = 1.0252 PEN 0.9754 AED = 1 PEN 2023-12-16
1 AED = 1.0283 PEN 0.9725 AED = 1 PEN 2023-12-15
1 AED = 1.0183 PEN 0.982 AED = 1 PEN 2023-12-14
1 AED = 1.0287 PEN 0.9721 AED = 1 PEN 2023-12-13
1 AED = 1.0192 PEN 0.9811 AED = 1 PEN 2023-12-12
1 AED = 1.0248 PEN 0.9758 AED = 1 PEN 2023-12-11
1 AED = 1.0241 PEN 0.9765 AED = 1 PEN 2023-12-10
1 AED = 1.0242 PEN 0.9764 AED = 1 PEN 2023-12-09
1 AED = 1.0203 PEN 0.9801 AED = 1 PEN 2023-12-08
1 AED = 1.0259 PEN 0.9747 AED = 1 PEN 2023-12-07
1 AED = 1.0243 PEN 0.9763 AED = 1 PEN 2023-12-06
1 AED = 1.0199 PEN 0.9805 AED = 1 PEN 2023-12-05
1 AED = 1.0211 PEN 0.9794 AED = 1 PEN 2023-12-04
1 AED = 1.019 PEN 0.9814 AED = 1 PEN 2023-12-03
1 AED = 1.0181 PEN 0.9822 AED = 1 PEN 2023-12-02
1 AED = 1.0164 PEN 0.9838 AED = 1 PEN 2023-12-01
1 AED = 1.0141 PEN 0.9861 AED = 1 PEN 2023-11-30
1 AED = 1.0092 PEN 0.9909 AED = 1 PEN 2023-11-29
1 AED = 1.0164 PEN 0.9839 AED = 1 PEN 2023-11-28
1 AED = 1.0153 PEN 0.9849 AED = 1 PEN 2023-11-27
1 AED = 1.015 PEN 0.9852 AED = 1 PEN 2023-11-26
1 AED = 1.0161 PEN 0.9842 AED = 1 PEN 2023-11-25
1 AED = 1.0191 PEN 0.9813 AED = 1 PEN 2023-11-24
1 AED = 1.0178 PEN 0.9825 AED = 1 PEN 2023-11-23
1 AED = 1.0195 PEN 0.9809 AED = 1 PEN 2023-11-22
1 AED = 1.0225 PEN 0.978 AED = 1 PEN 2023-11-21
1 AED = 1.0488 PEN 0.9535 AED = 1 PEN 2023-11-20
1 AED = 1.0478 PEN 0.9544 AED = 1 PEN 2023-11-19
1 AED = 1.0478 PEN 0.9544 AED = 1 PEN 2023-11-18
1 AED = 1.0406 PEN 0.961 AED = 1 PEN 2023-11-17
1 AED = 1.0386 PEN 0.9629 AED = 1 PEN 2023-11-16
1 AED = 1.0232 PEN 0.9773 AED = 1 PEN 2023-11-15
1 AED = 1.0303 PEN 0.9706 AED = 1 PEN 2023-11-14
1 AED = 1.034 PEN 0.9671 AED = 1 PEN 2023-11-13
1 AED = 1.0312 PEN 0.9697 AED = 1 PEN 2023-11-12
1 AED = 1.0319 PEN 0.969 AED = 1 PEN 2023-11-11
1 AED = 1.0362 PEN 0.9651 AED = 1 PEN 2023-11-10
1 AED = 1.0259 PEN 0.9747 AED = 1 PEN 2023-11-09
1 AED = 1.0222 PEN 0.9783 AED = 1 PEN 2023-11-08
1 AED = 1.0248 PEN 0.9758 AED = 1 PEN 2023-11-07
1 AED = 1.0193 PEN 0.9811 AED = 1 PEN 2023-11-06
1 AED = 1.0186 PEN 0.9817 AED = 1 PEN 2023-11-05
1 AED = 1.0186 PEN 0.9817 AED = 1 PEN 2023-11-04
1 AED = 1.0413 PEN 0.9604 AED = 1 PEN 2023-11-03
1 AED = 1.0405 PEN 0.9611 AED = 1 PEN 2023-11-02
1 AED = 1.0401 PEN 0.9614 AED = 1 PEN 2023-11-01
1 AED = 1.0473 PEN 0.9548 AED = 1 PEN 2023-10-31
1 AED = 1.053 PEN 0.9496 AED = 1 PEN 2023-10-30
1 AED = 1.0514 PEN 0.9511 AED = 1 PEN 2023-10-29
1 AED = 1.0546 PEN 0.9482 AED = 1 PEN 2023-10-28
1 AED = 1.0535 PEN 0.9493 AED = 1 PEN 2023-10-27
1 AED = 1.0536 PEN 0.9491 AED = 1 PEN 2023-10-26
1 AED = 1.056 PEN 0.947 AED = 1 PEN 2023-10-25
1 AED = 1.0505 PEN 0.952 AED = 1 PEN 2023-10-24
1 AED = 1.0538 PEN 0.949 AED = 1 PEN 2023-10-23
1 AED = 1.052 PEN 0.9506 AED = 1 PEN 2023-10-22
1 AED = 1.0543 PEN 0.9485 AED = 1 PEN 2023-10-21
1 AED = 1.0514 PEN 0.9512 AED = 1 PEN 2023-10-20
1 AED = 1.0488 PEN 0.9535 AED = 1 PEN 2023-10-19
1 AED = 1.0499 PEN 0.9524 AED = 1 PEN 2023-10-18
1 AED = 1.0481 PEN 0.9541 AED = 1 PEN 2023-10-17
1 AED = 1.0458 PEN 0.9562 AED = 1 PEN 2023-10-16
1 AED = 1.0462 PEN 0.9558 AED = 1 PEN 2023-10-15
1 AED = 1.0462 PEN 0.9558 AED = 1 PEN 2023-10-14
1 AED = 1.0483 PEN 0.9539 AED = 1 PEN 2023-10-13
1 AED = 1.0383 PEN 0.9631 AED = 1 PEN 2023-10-12
1 AED = 1.0435 PEN 0.9583 AED = 1 PEN 2023-10-11
1 AED = 1.0378 PEN 0.9636 AED = 1 PEN 2023-10-10
1 AED = 1.0393 PEN 0.9622 AED = 1 PEN 2023-10-09
1 AED = 1.0364 PEN 0.9649 AED = 1 PEN 2023-10-08
1 AED = 1.0364 PEN 0.9649 AED = 1 PEN 2023-10-07
1 AED = 1.0339 PEN 0.9672 AED = 1 PEN 2023-10-06
1 AED = 1.0318 PEN 0.9692 AED = 1 PEN 2023-10-05
1 AED = 1.0346 PEN 0.9665 AED = 1 PEN 2023-10-04
1 AED = 1.0385 PEN 0.963 AED = 1 PEN 2023-10-03
1 AED = 1.0362 PEN 0.9651 AED = 1 PEN 2023-10-02
1 AED = 1.034 PEN 0.9671 AED = 1 PEN 2023-10-01
1 AED = 1.0312 PEN 0.9698 AED = 1 PEN 2023-09-30
1 AED = 1.0303 PEN 0.9706 AED = 1 PEN 2023-09-29
1 AED = 1.0325 PEN 0.9685 AED = 1 PEN 2023-09-28
1 AED = 1.0321 PEN 0.9689 AED = 1 PEN 2023-09-27
1 AED = 1.0262 PEN 0.9745 AED = 1 PEN 2023-09-26
1 AED = 1.0166 PEN 0.9836 AED = 1 PEN 2023-09-25
1 AED = 1.0148 PEN 0.9854 AED = 1 PEN 2023-09-24
1 AED = 1.0189 PEN 0.9814 AED = 1 PEN 2023-09-23
1 AED = 1.013 PEN 0.9871 AED = 1 PEN 2023-09-22
1 AED = 1.0152 PEN 0.9851 AED = 1 PEN 2023-09-21
1 AED = 1.012 PEN 0.9882 AED = 1 PEN 2023-09-20
1 AED = 1.0105 PEN 0.9896 AED = 1 PEN 2023-09-19
1 AED = 1.0105 PEN 0.9896 AED = 1 PEN 2023-09-18
1 AED = 1.0103 PEN 0.9898 AED = 1 PEN 2023-09-17
1 AED = 1.0108 PEN 0.9894 AED = 1 PEN 2023-09-16
1 AED = 1.016 PEN 0.9843 AED = 1 PEN 2023-09-15
1 AED = 1.0071 PEN 0.993 AED = 1 PEN 2023-09-14
1 AED = 1.0021 PEN 0.9979 AED = 1 PEN 2023-09-13
1 AED = 1.0114 PEN 0.9887 AED = 1 PEN 2023-09-12
1 AED = 1.0096 PEN 0.9905 AED = 1 PEN 2023-09-11
1 AED = 1.008 PEN 0.992 AED = 1 PEN 2023-09-10
1 AED = 1.008 PEN 0.992 AED = 1 PEN 2023-09-09
1 AED = 1.0081 PEN 0.992 AED = 1 PEN 2023-09-08
1 AED = 1.0084 PEN 0.9916 AED = 1 PEN 2023-09-07
1 AED = 1.0026 PEN 0.9974 AED = 1 PEN 2023-09-06
1 AED = 1.0089 PEN 0.9911 AED = 1 PEN 2023-09-05
1 AED = 1.0118 PEN 0.9884 AED = 1 PEN 2023-09-04
1 AED = 1.01 PEN 0.9901 AED = 1 PEN 2023-09-03
1 AED = 1.01 PEN 0.9901 AED = 1 PEN 2023-09-02
1 AED = 1.01 PEN 0.9901 AED = 1 PEN 2023-09-01
1 AED = 1.0003 PEN 0.9997 AED = 1 PEN 2023-08-31
1 AED = 1.0009 PEN 0.9991 AED = 1 PEN 2023-08-30
1 AED = 1.0051 PEN 0.9949 AED = 1 PEN 2023-08-29
1 AED = 1.0056 PEN 0.9944 AED = 1 PEN 2023-08-28
1 AED = 1.0062 PEN 0.9939 AED = 1 PEN 2023-08-27
1 AED = 1.0062 PEN 0.9939 AED = 1 PEN 2023-08-26
1 AED = 1.0134 PEN 0.9868 AED = 1 PEN 2023-08-25
1 AED = 1.0071 PEN 0.993 AED = 1 PEN 2023-08-24
1 AED = 1.0188 PEN 0.9815 AED = 1 PEN 2023-08-23
1 AED = 1.0123 PEN 0.9878 AED = 1 PEN 2023-08-22
1 AED = 1.0111 PEN 0.989 AED = 1 PEN 2023-08-21
1 AED = 1.0101 PEN 0.99 AED = 1 PEN 2023-08-20
1 AED = 1.0156 PEN 0.9846 AED = 1 PEN 2023-08-19
1 AED = 1.0157 PEN 0.9846 AED = 1 PEN 2023-08-18
1 AED = 1.0127 PEN 0.9875 AED = 1 PEN 2023-08-17
1 AED = 1.0131 PEN 0.9871 AED = 1 PEN 2023-08-16
1 AED = 1.0074 PEN 0.9926 AED = 1 PEN 2023-08-15
1 AED = 1.0037 PEN 0.9963 AED = 1 PEN 2023-08-14
1 AED = 1.0012 PEN 0.9988 AED = 1 PEN 2023-08-13
1 AED = 0.9984 PEN 1.0016 AED = 1 PEN 2023-08-12
1 AED = 1.0102 PEN 0.9899 AED = 1 PEN 2023-08-11
1 AED = 1.0086 PEN 0.9915 AED = 1 PEN 2023-08-10
1 AED = 1.0058 PEN 0.9942 AED = 1 PEN 2023-08-09
1 AED = 1.0021 PEN 0.9979 AED = 1 PEN 2023-08-08
1 AED = 0.9987 PEN 1.0013 AED = 1 PEN 2023-08-07
1 AED = 0.9971 PEN 1.0029 AED = 1 PEN 2023-08-06
1 AED = 0.9971 PEN 1.0029 AED = 1 PEN 2023-08-05
1 AED = 0.9912 PEN 1.0089 AED = 1 PEN 2023-08-04
1 AED = 0.9965 PEN 1.0035 AED = 1 PEN 2023-08-03
1 AED = 0.9802 PEN 1.0202 AED = 1 PEN 2023-08-02
1 AED = 0.9848 PEN 1.0154 AED = 1 PEN 2023-08-01
1 AED = 0.9773 PEN 1.0233 AED = 1 PEN 2023-07-31
1 AED = 0.976 PEN 1.0245 AED = 1 PEN 2023-07-30
1 AED = 0.976 PEN 1.0245 AED = 1 PEN 2023-07-29
1 AED = 0.9947 PEN 1.0054 AED = 1 PEN 2023-07-28
1 AED = 0.9817 PEN 1.0187 AED = 1 PEN 2023-07-27
1 AED = 0.9786 PEN 1.0219 AED = 1 PEN 2023-07-26
1 AED = 0.9796 PEN 1.0208 AED = 1 PEN 2023-07-25
1 AED = 0.9763 PEN 1.0242 AED = 1 PEN 2023-07-24
1 AED = 0.9758 PEN 1.0248 AED = 1 PEN 2023-07-23
1 AED = 0.9758 PEN 1.0248 AED = 1 PEN 2023-07-22
1 AED = 0.9817 PEN 1.0186 AED = 1 PEN 2023-07-21
1 AED = 0.9735 PEN 1.0273 AED = 1 PEN 2023-07-20
1 AED = 0.9719 PEN 1.029 AED = 1 PEN 2023-07-19
1 AED = 0.9682 PEN 1.0328 AED = 1 PEN 2023-07-18
1 AED = 0.9731 PEN 1.0276 AED = 1 PEN 2023-07-17
1 AED = 0.9711 PEN 1.0298 AED = 1 PEN 2023-07-16
1 AED = 0.973 PEN 1.0278 AED = 1 PEN 2023-07-15
1 AED = 0.9699 PEN 1.031 AED = 1 PEN 2023-07-14
1 AED = 0.9764 PEN 1.0242 AED = 1 PEN 2023-07-13
1 AED = 0.9898 PEN 1.0103 AED = 1 PEN 2023-07-12
1 AED = 0.9879 PEN 1.0123 AED = 1 PEN 2023-07-11
1 AED = 0.9837 PEN 1.0166 AED = 1 PEN 2023-07-10
1 AED = 0.9825 PEN 1.0178 AED = 1 PEN 2023-07-09
1 AED = 0.9825 PEN 1.0178 AED = 1 PEN 2023-07-08
1 AED = 0.9894 PEN 1.0107 AED = 1 PEN 2023-07-07
1 AED = 0.991 PEN 1.0091 AED = 1 PEN 2023-07-06
1 AED = 0.9877 PEN 1.0125 AED = 1 PEN 2023-07-05
1 AED = 0.9858 PEN 1.0144 AED = 1 PEN 2023-07-04
1 AED = 0.9849 PEN 1.0153 AED = 1 PEN 2023-07-03
1 AED = 0.9868 PEN 1.0134 AED = 1 PEN 2023-07-02
1 AED = 0.9868 PEN 1.0134 AED = 1 PEN 2023-07-01
1 AED = 0.9929 PEN 1.0071 AED = 1 PEN 2023-06-30
1 AED = 0.9942 PEN 1.0058 AED = 1 PEN 2023-06-29
1 AED = 0.9926 PEN 1.0074 AED = 1 PEN 2023-06-28
1 AED = 0.9897 PEN 1.0104 AED = 1 PEN 2023-06-27
1 AED = 0.9845 PEN 1.0157 AED = 1 PEN 2023-06-26
1 AED = 0.982 PEN 1.0183 AED = 1 PEN 2023-06-25
1 AED = 0.993 PEN 1.0071 AED = 1 PEN 2023-06-23
1 AED = 0.9879 PEN 1.0123 AED = 1 PEN 2023-06-22
1 AED = 0.9889 PEN 1.0112 AED = 1 PEN 2023-06-21
1 AED = 0.9853 PEN 1.0149 AED = 1 PEN 2023-06-20
1 AED = 0.9922 PEN 1.0079 AED = 1 PEN 2023-06-19
1 AED = 0.9841 PEN 1.0162 AED = 1 PEN 2023-06-18
1 AED = 0.9841 PEN 1.0162 AED = 1 PEN 2023-06-17
1 AED = 0.9841 PEN 1.0162 AED = 1 PEN 2023-06-16
1 AED = 0.9914 PEN 1.0087 AED = 1 PEN 2023-06-15
1 AED = 0.9914 PEN 1.0087 AED = 1 PEN 2023-06-14
1 AED = 0.9946 PEN 1.0054 AED = 1 PEN 2023-06-13
1 AED = 0.9965 PEN 1.0035 AED = 1 PEN 2023-06-12
1 AED = 0.9946 PEN 1.0054 AED = 1 PEN 2023-06-11
1 AED = 0.9946 PEN 1.0054 AED = 1 PEN 2023-06-10
1 AED = 0.9934 PEN 1.0067 AED = 1 PEN 2023-06-09
1 AED = 1.0016 PEN 0.9984 AED = 1 PEN 2023-06-08
1 AED = 1.0025 PEN 0.9975 AED = 1 PEN 2023-06-07
1 AED = 1.0017 PEN 0.9983 AED = 1 PEN 2023-06-06
1 AED = 1.0101 PEN 0.99 AED = 1 PEN 2023-06-05
1 AED = 1.0071 PEN 0.993 AED = 1 PEN 2023-06-04
1 AED = 1.0032 PEN 0.9969 AED = 1 PEN 2023-06-03
1 AED = 0.9952 PEN 1.0048 AED = 1 PEN 2023-06-01
1 AED = 0.9999 PEN 1.0001 AED = 1 PEN 2023-05-31
1 AED = 1.0003 PEN 0.9997 AED = 1 PEN 2023-05-30
1 AED = 1.0005 PEN 0.9995 AED = 1 PEN 2023-05-29
1 AED = 1.0061 PEN 0.994 AED = 1 PEN 2023-05-28
1 AED = 0.9987 PEN 1.0013 AED = 1 PEN 2023-05-27
1 AED = 0.9987 PEN 1.0013 AED = 1 PEN 2023-05-26
1 AED = 1.0061 PEN 0.994 AED = 1 PEN 2023-05-25
1 AED = 1.0014 PEN 0.9986 AED = 1 PEN 2023-05-24
1 AED = 1.0001 PEN 0.9999 AED = 1 PEN 2023-05-23
1 AED = 1.0051 PEN 0.9949 AED = 1 PEN 2023-05-22
1 AED = 1.0046 PEN 0.9954 AED = 1 PEN 2023-05-21
1 AED = 1.0046 PEN 0.9954 AED = 1 PEN 2023-05-20
1 AED = 1.007 PEN 0.993 AED = 1 PEN 2023-05-19
1 AED = 1.0083 PEN 0.9918 AED = 1 PEN 2023-05-18
1 AED = 1.0069 PEN 0.9931 AED = 1 PEN 2023-05-17
1 AED = 1.0032 PEN 0.9968 AED = 1 PEN 2023-05-16
1 AED = 0.9949 PEN 1.0051 AED = 1 PEN 2023-05-15
1 AED = 0.9935 PEN 1.0066 AED = 1 PEN 2023-05-14
1 AED = 0.9935 PEN 1.0066 AED = 1 PEN 2023-05-13
1 AED = 0.994 PEN 1.006 AED = 1 PEN 2023-05-12
1 AED = 0.994 PEN 1.006 AED = 1 PEN 2023-05-11
1 AED = 1.006 PEN 0.9941 AED = 1 PEN 2023-05-10
1 AED = 1.0059 PEN 0.9941 AED = 1 PEN 2023-05-09
1 AED = 1.0095 PEN 0.9906 AED = 1 PEN 2023-05-08
1 AED = 1.0076 PEN 0.9925 AED = 1 PEN 2023-05-07
1 AED = 1.0076 PEN 0.9925 AED = 1 PEN 2023-05-06
1 AED = 1.0076 PEN 0.9925 AED = 1 PEN 2023-05-05
1 AED = 1.0146 PEN 0.9856 AED = 1 PEN 2023-05-04
1 AED = 1.0094 PEN 0.9907 AED = 1 PEN 2023-05-03
1 AED = 1.0096 PEN 0.9905 AED = 1 PEN 2023-05-02
1 AED = 1.0094 PEN 0.9907 AED = 1 PEN 2023-05-01
1 AED = 1.0008 PEN 0.9992 AED = 1 PEN 2023-04-30
1 AED = 1.0008 PEN 0.9992 AED = 1 PEN 2023-04-29
1 AED = 1.0087 PEN 0.9913 AED = 1 PEN 2023-04-28
1 AED = 1.0137 PEN 0.9865 AED = 1 PEN 2023-04-27
1 AED = 1.0157 PEN 0.9846 AED = 1 PEN 2023-04-26
1 AED = 1.0221 PEN 0.9784 AED = 1 PEN 2023-04-25
1 AED = 1.0215 PEN 0.9789 AED = 1 PEN 2023-04-24
1 AED = 1.0245 PEN 0.9761 AED = 1 PEN 2023-04-23
1 AED = 1.0245 PEN 0.9761 AED = 1 PEN 2023-04-22
1 AED = 1.0244 PEN 0.9761 AED = 1 PEN 2023-04-21
1 AED = 1.0244 PEN 0.9762 AED = 1 PEN 2023-04-20
1 AED = 1.029 PEN 0.9718 AED = 1 PEN 2023-04-19
1 AED = 1.0286 PEN 0.9722 AED = 1 PEN 2023-04-18
1 AED = 1.0295 PEN 0.9714 AED = 1 PEN 2023-04-17
1 AED = 1.0244 PEN 0.9762 AED = 1 PEN 2023-04-16
1 AED = 1.0244 PEN 0.9762 AED = 1 PEN 2023-04-15
1 AED = 1.0274 PEN 0.9734 AED = 1 PEN 2023-04-14
1 AED = 1.0274 PEN 0.9734 AED = 1 PEN 2023-04-13
1 AED = 1.0273 PEN 0.9734 AED = 1 PEN 2023-04-12
1 AED = 1.0306 PEN 0.9703 AED = 1 PEN 2023-04-11
1 AED = 1.0211 PEN 0.9794 AED = 1 PEN 2023-04-10
1 AED = 1.0178 PEN 0.9825 AED = 1 PEN 2023-04-09
1 AED = 1.0178 PEN 0.9825 AED = 1 PEN 2023-04-08
1 AED = 1.0241 PEN 0.9765 AED = 1 PEN 2023-04-07
1 AED = 1.0259 PEN 0.9748 AED = 1 PEN 2023-04-06
1 AED = 1.0261 PEN 0.9746 AED = 1 PEN 2023-04-05
1 AED = 1.0271 PEN 0.9736 AED = 1 PEN 2023-04-04
1 AED = 1.0242 PEN 0.9764 AED = 1 PEN 2023-04-03
1 AED = 1.0246 PEN 0.976 AED = 1 PEN 2023-04-02
1 AED = 1.0246 PEN 0.976 AED = 1 PEN 2023-04-01
1 AED = 1.0245 PEN 0.976 AED = 1 PEN 2023-03-31
1 AED = 1.0224 PEN 0.9781 AED = 1 PEN 2023-03-30
1 AED = 1.0221 PEN 0.9784 AED = 1 PEN 2023-03-29
1 AED = 1.0256 PEN 0.975 AED = 1 PEN 2023-03-28