Last Year History for AED/PEN
AED |
PEN |
AED |
PEN |
Date |
1 AED = |
1.0099 PEN |
0.9902 AED = |
1 PEN |
2024-03-28 |
1 AED = |
1.0104 PEN |
0.9897 AED = |
1 PEN |
2024-03-27 |
1 AED = |
1.0075 PEN |
0.9925 AED = |
1 PEN |
2024-03-26 |
1 AED = |
1.0042 PEN |
0.9958 AED = |
1 PEN |
2024-03-25 |
1 AED = |
1.0001 PEN |
0.9999 AED = |
1 PEN |
2024-03-24 |
1 AED = |
1.0001 PEN |
0.9999 AED = |
1 PEN |
2024-03-23 |
1 AED = |
1.0062 PEN |
0.9938 AED = |
1 PEN |
2024-03-22 |
1 AED = |
0.9994 PEN |
1.0006 AED = |
1 PEN |
2024-03-21 |
1 AED = |
1.0064 PEN |
0.9936 AED = |
1 PEN |
2024-03-20 |
1 AED = |
1.007 PEN |
0.993 AED = |
1 PEN |
2024-03-19 |
1 AED = |
1.0045 PEN |
0.9956 AED = |
1 PEN |
2024-03-18 |
1 AED = |
1.0043 PEN |
0.9957 AED = |
1 PEN |
2024-03-17 |
1 AED = |
1.0043 PEN |
0.9957 AED = |
1 PEN |
2024-03-16 |
1 AED = |
1.0069 PEN |
0.9931 AED = |
1 PEN |
2024-03-15 |
1 AED = |
1.0045 PEN |
0.9956 AED = |
1 PEN |
2024-03-14 |
1 AED = |
1.0058 PEN |
0.9942 AED = |
1 PEN |
2024-03-13 |
1 AED = |
1.0048 PEN |
0.9952 AED = |
1 PEN |
2024-03-12 |
1 AED = |
1.0098 PEN |
0.9903 AED = |
1 PEN |
2024-03-11 |
1 AED = |
1.0093 PEN |
0.9908 AED = |
1 PEN |
2024-03-10 |
1 AED = |
1.0093 PEN |
0.9908 AED = |
1 PEN |
2024-03-09 |
1 AED = |
1.0138 PEN |
0.9864 AED = |
1 PEN |
2024-03-08 |
1 AED = |
1.0181 PEN |
0.9823 AED = |
1 PEN |
2024-03-07 |
1 AED = |
1.029 PEN |
0.9718 AED = |
1 PEN |
2024-03-06 |
1 AED = |
1.0276 PEN |
0.9732 AED = |
1 PEN |
2024-03-05 |
1 AED = |
1.0274 PEN |
0.9733 AED = |
1 PEN |
2024-03-04 |
1 AED = |
1.0261 PEN |
0.9746 AED = |
1 PEN |
2024-03-03 |
1 AED = |
1.0261 PEN |
0.9746 AED = |
1 PEN |
2024-03-02 |
1 AED = |
1.035 PEN |
0.9662 AED = |
1 PEN |
2024-03-01 |
1 AED = |
1.0304 PEN |
0.9705 AED = |
1 PEN |
2024-02-29 |
1 AED = |
1.0366 PEN |
0.9647 AED = |
1 PEN |
2024-02-28 |
1 AED = |
1.0342 PEN |
0.967 AED = |
1 PEN |
2024-02-27 |
1 AED = |
1.0329 PEN |
0.9681 AED = |
1 PEN |
2024-02-26 |
1 AED = |
1.031 PEN |
0.9699 AED = |
1 PEN |
2024-02-25 |
1 AED = |
1.0312 PEN |
0.9698 AED = |
1 PEN |
2024-02-24 |
1 AED = |
1.037 PEN |
0.9643 AED = |
1 PEN |
2024-02-23 |
1 AED = |
1.0279 PEN |
0.9729 AED = |
1 PEN |
2024-02-22 |
1 AED = |
1.0331 PEN |
0.9679 AED = |
1 PEN |
2024-02-21 |
1 AED = |
1.0409 PEN |
0.9607 AED = |
1 PEN |
2024-02-20 |
1 AED = |
1.0476 PEN |
0.9546 AED = |
1 PEN |
2024-02-19 |
1 AED = |
1.0479 PEN |
0.9543 AED = |
1 PEN |
2024-02-18 |
1 AED = |
1.0534 PEN |
0.9493 AED = |
1 PEN |
2024-02-17 |
1 AED = |
1.0524 PEN |
0.9502 AED = |
1 PEN |
2024-02-16 |
1 AED = |
1.053 PEN |
0.9497 AED = |
1 PEN |
2024-02-15 |
1 AED = |
1.0595 PEN |
0.9438 AED = |
1 PEN |
2024-02-14 |
1 AED = |
1.0528 PEN |
0.9499 AED = |
1 PEN |
2024-02-13 |
1 AED = |
1.0474 PEN |
0.9548 AED = |
1 PEN |
2024-02-12 |
1 AED = |
1.0482 PEN |
0.954 AED = |
1 PEN |
2024-02-11 |
1 AED = |
1.0482 PEN |
0.954 AED = |
1 PEN |
2024-02-10 |
1 AED = |
1.0458 PEN |
0.9562 AED = |
1 PEN |
2024-02-09 |
1 AED = |
1.0515 PEN |
0.9511 AED = |
1 PEN |
2024-02-08 |
1 AED = |
1.0497 PEN |
0.9526 AED = |
1 PEN |
2024-02-07 |
1 AED = |
1.0439 PEN |
0.9579 AED = |
1 PEN |
2024-02-06 |
1 AED = |
1.047 PEN |
0.9551 AED = |
1 PEN |
2024-02-05 |
1 AED = |
1.0362 PEN |
0.9651 AED = |
1 PEN |
2024-02-04 |
1 AED = |
1.0362 PEN |
0.9651 AED = |
1 PEN |
2024-02-03 |
1 AED = |
1.03 PEN |
0.9708 AED = |
1 PEN |
2024-02-02 |
1 AED = |
1.042 PEN |
0.9597 AED = |
1 PEN |
2024-02-01 |
1 AED = |
1.0392 PEN |
0.9623 AED = |
1 PEN |
2024-01-31 |
1 AED = |
1.0324 PEN |
0.9686 AED = |
1 PEN |
2024-01-30 |
1 AED = |
1.0285 PEN |
0.9722 AED = |
1 PEN |
2024-01-29 |
1 AED = |
1.0266 PEN |
0.9741 AED = |
1 PEN |
2024-01-28 |
1 AED = |
1.0266 PEN |
0.9741 AED = |
1 PEN |
2024-01-27 |
1 AED = |
1.0293 PEN |
0.9715 AED = |
1 PEN |
2024-01-26 |
1 AED = |
1.0278 PEN |
0.9729 AED = |
1 PEN |
2024-01-25 |
1 AED = |
1.0198 PEN |
0.9806 AED = |
1 PEN |
2024-01-24 |
1 AED = |
1.0188 PEN |
0.9815 AED = |
1 PEN |
2024-01-23 |
1 AED = |
1.0173 PEN |
0.983 AED = |
1 PEN |
2024-01-22 |
1 AED = |
1.0161 PEN |
0.9842 AED = |
1 PEN |
2024-01-21 |
1 AED = |
1.0194 PEN |
0.981 AED = |
1 PEN |
2024-01-20 |
1 AED = |
1.02 PEN |
0.9804 AED = |
1 PEN |
2024-01-19 |
1 AED = |
1.0124 PEN |
0.9878 AED = |
1 PEN |
2024-01-18 |
1 AED = |
1.0081 PEN |
0.992 AED = |
1 PEN |
2024-01-17 |
1 AED = |
1.0094 PEN |
0.9906 AED = |
1 PEN |
2024-01-16 |
1 AED = |
1.0087 PEN |
0.9914 AED = |
1 PEN |
2024-01-15 |
1 AED = |
1.007 PEN |
0.9931 AED = |
1 PEN |
2024-01-14 |
1 AED = |
1.0079 PEN |
0.9921 AED = |
1 PEN |
2024-01-13 |
1 AED = |
1.0072 PEN |
0.9929 AED = |
1 PEN |
2024-01-12 |
1 AED = |
1.0073 PEN |
0.9927 AED = |
1 PEN |
2024-01-11 |
1 AED = |
1.0066 PEN |
0.9934 AED = |
1 PEN |
2024-01-10 |
1 AED = |
1.0046 PEN |
0.9954 AED = |
1 PEN |
2024-01-09 |
1 AED = |
1.0057 PEN |
0.9943 AED = |
1 PEN |
2024-01-08 |
1 AED = |
1.0048 PEN |
0.9952 AED = |
1 PEN |
2024-01-07 |
1 AED = |
1.0123 PEN |
0.9878 AED = |
1 PEN |
2024-01-06 |
1 AED = |
1.0191 PEN |
0.9812 AED = |
1 PEN |
2024-01-05 |
1 AED = |
1.0086 PEN |
0.9915 AED = |
1 PEN |
2024-01-04 |
1 AED = |
1.0106 PEN |
0.9895 AED = |
1 PEN |
2024-01-03 |
1 AED = |
1.0083 PEN |
0.9918 AED = |
1 PEN |
2024-01-02 |
1 AED = |
1.0088 PEN |
0.9913 AED = |
1 PEN |
2024-01-01 |
1 AED = |
1.0074 PEN |
0.9927 AED = |
1 PEN |
2023-12-31 |
1 AED = |
1.0055 PEN |
0.9945 AED = |
1 PEN |
2023-12-30 |
1 AED = |
1.0096 PEN |
0.9905 AED = |
1 PEN |
2023-12-29 |
1 AED = |
0.9997 PEN |
1.0003 AED = |
1 PEN |
2023-12-28 |
1 AED = |
1.0048 PEN |
0.9953 AED = |
1 PEN |
2023-12-27 |
1 AED = |
1.0074 PEN |
0.9927 AED = |
1 PEN |
2023-12-26 |
1 AED = |
1.0074 PEN |
0.9926 AED = |
1 PEN |
2023-12-25 |
1 AED = |
1.0054 PEN |
0.9946 AED = |
1 PEN |
2023-12-24 |
1 AED = |
1.0066 PEN |
0.9934 AED = |
1 PEN |
2023-12-23 |
1 AED = |
1.0083 PEN |
0.9918 AED = |
1 PEN |
2023-12-22 |
1 AED = |
1.0081 PEN |
0.992 AED = |
1 PEN |
2023-12-21 |
1 AED = |
1.0147 PEN |
0.9855 AED = |
1 PEN |
2023-12-20 |
1 AED = |
1.0203 PEN |
0.9801 AED = |
1 PEN |
2023-12-19 |
1 AED = |
1.032 PEN |
0.969 AED = |
1 PEN |
2023-12-18 |
1 AED = |
1.0311 PEN |
0.9699 AED = |
1 PEN |
2023-12-17 |
1 AED = |
1.0252 PEN |
0.9754 AED = |
1 PEN |
2023-12-16 |
1 AED = |
1.0283 PEN |
0.9725 AED = |
1 PEN |
2023-12-15 |
1 AED = |
1.0183 PEN |
0.982 AED = |
1 PEN |
2023-12-14 |
1 AED = |
1.0287 PEN |
0.9721 AED = |
1 PEN |
2023-12-13 |
1 AED = |
1.0192 PEN |
0.9811 AED = |
1 PEN |
2023-12-12 |
1 AED = |
1.0248 PEN |
0.9758 AED = |
1 PEN |
2023-12-11 |
1 AED = |
1.0241 PEN |
0.9765 AED = |
1 PEN |
2023-12-10 |
1 AED = |
1.0242 PEN |
0.9764 AED = |
1 PEN |
2023-12-09 |
1 AED = |
1.0203 PEN |
0.9801 AED = |
1 PEN |
2023-12-08 |
1 AED = |
1.0259 PEN |
0.9747 AED = |
1 PEN |
2023-12-07 |
1 AED = |
1.0243 PEN |
0.9763 AED = |
1 PEN |
2023-12-06 |
1 AED = |
1.0199 PEN |
0.9805 AED = |
1 PEN |
2023-12-05 |
1 AED = |
1.0211 PEN |
0.9794 AED = |
1 PEN |
2023-12-04 |
1 AED = |
1.019 PEN |
0.9814 AED = |
1 PEN |
2023-12-03 |
1 AED = |
1.0181 PEN |
0.9822 AED = |
1 PEN |
2023-12-02 |
1 AED = |
1.0164 PEN |
0.9838 AED = |
1 PEN |
2023-12-01 |
1 AED = |
1.0141 PEN |
0.9861 AED = |
1 PEN |
2023-11-30 |
1 AED = |
1.0092 PEN |
0.9909 AED = |
1 PEN |
2023-11-29 |
1 AED = |
1.0164 PEN |
0.9839 AED = |
1 PEN |
2023-11-28 |
1 AED = |
1.0153 PEN |
0.9849 AED = |
1 PEN |
2023-11-27 |
1 AED = |
1.015 PEN |
0.9852 AED = |
1 PEN |
2023-11-26 |
1 AED = |
1.0161 PEN |
0.9842 AED = |
1 PEN |
2023-11-25 |
1 AED = |
1.0191 PEN |
0.9813 AED = |
1 PEN |
2023-11-24 |
1 AED = |
1.0178 PEN |
0.9825 AED = |
1 PEN |
2023-11-23 |
1 AED = |
1.0195 PEN |
0.9809 AED = |
1 PEN |
2023-11-22 |
1 AED = |
1.0225 PEN |
0.978 AED = |
1 PEN |
2023-11-21 |
1 AED = |
1.0488 PEN |
0.9535 AED = |
1 PEN |
2023-11-20 |
1 AED = |
1.0478 PEN |
0.9544 AED = |
1 PEN |
2023-11-19 |
1 AED = |
1.0478 PEN |
0.9544 AED = |
1 PEN |
2023-11-18 |
1 AED = |
1.0406 PEN |
0.961 AED = |
1 PEN |
2023-11-17 |
1 AED = |
1.0386 PEN |
0.9629 AED = |
1 PEN |
2023-11-16 |
1 AED = |
1.0232 PEN |
0.9773 AED = |
1 PEN |
2023-11-15 |
1 AED = |
1.0303 PEN |
0.9706 AED = |
1 PEN |
2023-11-14 |
1 AED = |
1.034 PEN |
0.9671 AED = |
1 PEN |
2023-11-13 |
1 AED = |
1.0312 PEN |
0.9697 AED = |
1 PEN |
2023-11-12 |
1 AED = |
1.0319 PEN |
0.969 AED = |
1 PEN |
2023-11-11 |
1 AED = |
1.0362 PEN |
0.9651 AED = |
1 PEN |
2023-11-10 |
1 AED = |
1.0259 PEN |
0.9747 AED = |
1 PEN |
2023-11-09 |
1 AED = |
1.0222 PEN |
0.9783 AED = |
1 PEN |
2023-11-08 |
1 AED = |
1.0248 PEN |
0.9758 AED = |
1 PEN |
2023-11-07 |
1 AED = |
1.0193 PEN |
0.9811 AED = |
1 PEN |
2023-11-06 |
1 AED = |
1.0186 PEN |
0.9817 AED = |
1 PEN |
2023-11-05 |
1 AED = |
1.0186 PEN |
0.9817 AED = |
1 PEN |
2023-11-04 |
1 AED = |
1.0413 PEN |
0.9604 AED = |
1 PEN |
2023-11-03 |
1 AED = |
1.0405 PEN |
0.9611 AED = |
1 PEN |
2023-11-02 |
1 AED = |
1.0401 PEN |
0.9614 AED = |
1 PEN |
2023-11-01 |
1 AED = |
1.0473 PEN |
0.9548 AED = |
1 PEN |
2023-10-31 |
1 AED = |
1.053 PEN |
0.9496 AED = |
1 PEN |
2023-10-30 |
1 AED = |
1.0514 PEN |
0.9511 AED = |
1 PEN |
2023-10-29 |
1 AED = |
1.0546 PEN |
0.9482 AED = |
1 PEN |
2023-10-28 |
1 AED = |
1.0535 PEN |
0.9493 AED = |
1 PEN |
2023-10-27 |
1 AED = |
1.0536 PEN |
0.9491 AED = |
1 PEN |
2023-10-26 |
1 AED = |
1.056 PEN |
0.947 AED = |
1 PEN |
2023-10-25 |
1 AED = |
1.0505 PEN |
0.952 AED = |
1 PEN |
2023-10-24 |
1 AED = |
1.0538 PEN |
0.949 AED = |
1 PEN |
2023-10-23 |
1 AED = |
1.052 PEN |
0.9506 AED = |
1 PEN |
2023-10-22 |
1 AED = |
1.0543 PEN |
0.9485 AED = |
1 PEN |
2023-10-21 |
1 AED = |
1.0514 PEN |
0.9512 AED = |
1 PEN |
2023-10-20 |
1 AED = |
1.0488 PEN |
0.9535 AED = |
1 PEN |
2023-10-19 |
1 AED = |
1.0499 PEN |
0.9524 AED = |
1 PEN |
2023-10-18 |
1 AED = |
1.0481 PEN |
0.9541 AED = |
1 PEN |
2023-10-17 |
1 AED = |
1.0458 PEN |
0.9562 AED = |
1 PEN |
2023-10-16 |
1 AED = |
1.0462 PEN |
0.9558 AED = |
1 PEN |
2023-10-15 |
1 AED = |
1.0462 PEN |
0.9558 AED = |
1 PEN |
2023-10-14 |
1 AED = |
1.0483 PEN |
0.9539 AED = |
1 PEN |
2023-10-13 |
1 AED = |
1.0383 PEN |
0.9631 AED = |
1 PEN |
2023-10-12 |
1 AED = |
1.0435 PEN |
0.9583 AED = |
1 PEN |
2023-10-11 |
1 AED = |
1.0378 PEN |
0.9636 AED = |
1 PEN |
2023-10-10 |
1 AED = |
1.0393 PEN |
0.9622 AED = |
1 PEN |
2023-10-09 |
1 AED = |
1.0364 PEN |
0.9649 AED = |
1 PEN |
2023-10-08 |
1 AED = |
1.0364 PEN |
0.9649 AED = |
1 PEN |
2023-10-07 |
1 AED = |
1.0339 PEN |
0.9672 AED = |
1 PEN |
2023-10-06 |
1 AED = |
1.0318 PEN |
0.9692 AED = |
1 PEN |
2023-10-05 |
1 AED = |
1.0346 PEN |
0.9665 AED = |
1 PEN |
2023-10-04 |
1 AED = |
1.0385 PEN |
0.963 AED = |
1 PEN |
2023-10-03 |
1 AED = |
1.0362 PEN |
0.9651 AED = |
1 PEN |
2023-10-02 |
1 AED = |
1.034 PEN |
0.9671 AED = |
1 PEN |
2023-10-01 |
1 AED = |
1.0312 PEN |
0.9698 AED = |
1 PEN |
2023-09-30 |
1 AED = |
1.0303 PEN |
0.9706 AED = |
1 PEN |
2023-09-29 |
1 AED = |
1.0325 PEN |
0.9685 AED = |
1 PEN |
2023-09-28 |
1 AED = |
1.0321 PEN |
0.9689 AED = |
1 PEN |
2023-09-27 |
1 AED = |
1.0262 PEN |
0.9745 AED = |
1 PEN |
2023-09-26 |
1 AED = |
1.0166 PEN |
0.9836 AED = |
1 PEN |
2023-09-25 |
1 AED = |
1.0148 PEN |
0.9854 AED = |
1 PEN |
2023-09-24 |
1 AED = |
1.0189 PEN |
0.9814 AED = |
1 PEN |
2023-09-23 |
1 AED = |
1.013 PEN |
0.9871 AED = |
1 PEN |
2023-09-22 |
1 AED = |
1.0152 PEN |
0.9851 AED = |
1 PEN |
2023-09-21 |
1 AED = |
1.012 PEN |
0.9882 AED = |
1 PEN |
2023-09-20 |
1 AED = |
1.0105 PEN |
0.9896 AED = |
1 PEN |
2023-09-19 |
1 AED = |
1.0105 PEN |
0.9896 AED = |
1 PEN |
2023-09-18 |
1 AED = |
1.0103 PEN |
0.9898 AED = |
1 PEN |
2023-09-17 |
1 AED = |
1.0108 PEN |
0.9894 AED = |
1 PEN |
2023-09-16 |
1 AED = |
1.016 PEN |
0.9843 AED = |
1 PEN |
2023-09-15 |
1 AED = |
1.0071 PEN |
0.993 AED = |
1 PEN |
2023-09-14 |
1 AED = |
1.0021 PEN |
0.9979 AED = |
1 PEN |
2023-09-13 |
1 AED = |
1.0114 PEN |
0.9887 AED = |
1 PEN |
2023-09-12 |
1 AED = |
1.0096 PEN |
0.9905 AED = |
1 PEN |
2023-09-11 |
1 AED = |
1.008 PEN |
0.992 AED = |
1 PEN |
2023-09-10 |
1 AED = |
1.008 PEN |
0.992 AED = |
1 PEN |
2023-09-09 |
1 AED = |
1.0081 PEN |
0.992 AED = |
1 PEN |
2023-09-08 |
1 AED = |
1.0084 PEN |
0.9916 AED = |
1 PEN |
2023-09-07 |
1 AED = |
1.0026 PEN |
0.9974 AED = |
1 PEN |
2023-09-06 |
1 AED = |
1.0089 PEN |
0.9911 AED = |
1 PEN |
2023-09-05 |
1 AED = |
1.0118 PEN |
0.9884 AED = |
1 PEN |
2023-09-04 |
1 AED = |
1.01 PEN |
0.9901 AED = |
1 PEN |
2023-09-03 |
1 AED = |
1.01 PEN |
0.9901 AED = |
1 PEN |
2023-09-02 |
1 AED = |
1.01 PEN |
0.9901 AED = |
1 PEN |
2023-09-01 |
1 AED = |
1.0003 PEN |
0.9997 AED = |
1 PEN |
2023-08-31 |
1 AED = |
1.0009 PEN |
0.9991 AED = |
1 PEN |
2023-08-30 |
1 AED = |
1.0051 PEN |
0.9949 AED = |
1 PEN |
2023-08-29 |
1 AED = |
1.0056 PEN |
0.9944 AED = |
1 PEN |
2023-08-28 |
1 AED = |
1.0062 PEN |
0.9939 AED = |
1 PEN |
2023-08-27 |
1 AED = |
1.0062 PEN |
0.9939 AED = |
1 PEN |
2023-08-26 |
1 AED = |
1.0134 PEN |
0.9868 AED = |
1 PEN |
2023-08-25 |
1 AED = |
1.0071 PEN |
0.993 AED = |
1 PEN |
2023-08-24 |
1 AED = |
1.0188 PEN |
0.9815 AED = |
1 PEN |
2023-08-23 |
1 AED = |
1.0123 PEN |
0.9878 AED = |
1 PEN |
2023-08-22 |
1 AED = |
1.0111 PEN |
0.989 AED = |
1 PEN |
2023-08-21 |
1 AED = |
1.0101 PEN |
0.99 AED = |
1 PEN |
2023-08-20 |
1 AED = |
1.0156 PEN |
0.9846 AED = |
1 PEN |
2023-08-19 |
1 AED = |
1.0157 PEN |
0.9846 AED = |
1 PEN |
2023-08-18 |
1 AED = |
1.0127 PEN |
0.9875 AED = |
1 PEN |
2023-08-17 |
1 AED = |
1.0131 PEN |
0.9871 AED = |
1 PEN |
2023-08-16 |
1 AED = |
1.0074 PEN |
0.9926 AED = |
1 PEN |
2023-08-15 |
1 AED = |
1.0037 PEN |
0.9963 AED = |
1 PEN |
2023-08-14 |
1 AED = |
1.0012 PEN |
0.9988 AED = |
1 PEN |
2023-08-13 |
1 AED = |
0.9984 PEN |
1.0016 AED = |
1 PEN |
2023-08-12 |
1 AED = |
1.0102 PEN |
0.9899 AED = |
1 PEN |
2023-08-11 |
1 AED = |
1.0086 PEN |
0.9915 AED = |
1 PEN |
2023-08-10 |
1 AED = |
1.0058 PEN |
0.9942 AED = |
1 PEN |
2023-08-09 |
1 AED = |
1.0021 PEN |
0.9979 AED = |
1 PEN |
2023-08-08 |
1 AED = |
0.9987 PEN |
1.0013 AED = |
1 PEN |
2023-08-07 |
1 AED = |
0.9971 PEN |
1.0029 AED = |
1 PEN |
2023-08-06 |
1 AED = |
0.9971 PEN |
1.0029 AED = |
1 PEN |
2023-08-05 |
1 AED = |
0.9912 PEN |
1.0089 AED = |
1 PEN |
2023-08-04 |
1 AED = |
0.9965 PEN |
1.0035 AED = |
1 PEN |
2023-08-03 |
1 AED = |
0.9802 PEN |
1.0202 AED = |
1 PEN |
2023-08-02 |
1 AED = |
0.9848 PEN |
1.0154 AED = |
1 PEN |
2023-08-01 |
1 AED = |
0.9773 PEN |
1.0233 AED = |
1 PEN |
2023-07-31 |
1 AED = |
0.976 PEN |
1.0245 AED = |
1 PEN |
2023-07-30 |
1 AED = |
0.976 PEN |
1.0245 AED = |
1 PEN |
2023-07-29 |
1 AED = |
0.9947 PEN |
1.0054 AED = |
1 PEN |
2023-07-28 |
1 AED = |
0.9817 PEN |
1.0187 AED = |
1 PEN |
2023-07-27 |
1 AED = |
0.9786 PEN |
1.0219 AED = |
1 PEN |
2023-07-26 |
1 AED = |
0.9796 PEN |
1.0208 AED = |
1 PEN |
2023-07-25 |
1 AED = |
0.9763 PEN |
1.0242 AED = |
1 PEN |
2023-07-24 |
1 AED = |
0.9758 PEN |
1.0248 AED = |
1 PEN |
2023-07-23 |
1 AED = |
0.9758 PEN |
1.0248 AED = |
1 PEN |
2023-07-22 |
1 AED = |
0.9817 PEN |
1.0186 AED = |
1 PEN |
2023-07-21 |
1 AED = |
0.9735 PEN |
1.0273 AED = |
1 PEN |
2023-07-20 |
1 AED = |
0.9719 PEN |
1.029 AED = |
1 PEN |
2023-07-19 |
1 AED = |
0.9682 PEN |
1.0328 AED = |
1 PEN |
2023-07-18 |
1 AED = |
0.9731 PEN |
1.0276 AED = |
1 PEN |
2023-07-17 |
1 AED = |
0.9711 PEN |
1.0298 AED = |
1 PEN |
2023-07-16 |
1 AED = |
0.973 PEN |
1.0278 AED = |
1 PEN |
2023-07-15 |
1 AED = |
0.9699 PEN |
1.031 AED = |
1 PEN |
2023-07-14 |
1 AED = |
0.9764 PEN |
1.0242 AED = |
1 PEN |
2023-07-13 |
1 AED = |
0.9898 PEN |
1.0103 AED = |
1 PEN |
2023-07-12 |
1 AED = |
0.9879 PEN |
1.0123 AED = |
1 PEN |
2023-07-11 |
1 AED = |
0.9837 PEN |
1.0166 AED = |
1 PEN |
2023-07-10 |
1 AED = |
0.9825 PEN |
1.0178 AED = |
1 PEN |
2023-07-09 |
1 AED = |
0.9825 PEN |
1.0178 AED = |
1 PEN |
2023-07-08 |
1 AED = |
0.9894 PEN |
1.0107 AED = |
1 PEN |
2023-07-07 |
1 AED = |
0.991 PEN |
1.0091 AED = |
1 PEN |
2023-07-06 |
1 AED = |
0.9877 PEN |
1.0125 AED = |
1 PEN |
2023-07-05 |
1 AED = |
0.9858 PEN |
1.0144 AED = |
1 PEN |
2023-07-04 |
1 AED = |
0.9849 PEN |
1.0153 AED = |
1 PEN |
2023-07-03 |
1 AED = |
0.9868 PEN |
1.0134 AED = |
1 PEN |
2023-07-02 |
1 AED = |
0.9868 PEN |
1.0134 AED = |
1 PEN |
2023-07-01 |
1 AED = |
0.9929 PEN |
1.0071 AED = |
1 PEN |
2023-06-30 |
1 AED = |
0.9942 PEN |
1.0058 AED = |
1 PEN |
2023-06-29 |
1 AED = |
0.9926 PEN |
1.0074 AED = |
1 PEN |
2023-06-28 |
1 AED = |
0.9897 PEN |
1.0104 AED = |
1 PEN |
2023-06-27 |
1 AED = |
0.9845 PEN |
1.0157 AED = |
1 PEN |
2023-06-26 |
1 AED = |
0.982 PEN |
1.0183 AED = |
1 PEN |
2023-06-25 |
1 AED = |
0.993 PEN |
1.0071 AED = |
1 PEN |
2023-06-23 |
1 AED = |
0.9879 PEN |
1.0123 AED = |
1 PEN |
2023-06-22 |
1 AED = |
0.9889 PEN |
1.0112 AED = |
1 PEN |
2023-06-21 |
1 AED = |
0.9853 PEN |
1.0149 AED = |
1 PEN |
2023-06-20 |
1 AED = |
0.9922 PEN |
1.0079 AED = |
1 PEN |
2023-06-19 |
1 AED = |
0.9841 PEN |
1.0162 AED = |
1 PEN |
2023-06-18 |
1 AED = |
0.9841 PEN |
1.0162 AED = |
1 PEN |
2023-06-17 |
1 AED = |
0.9841 PEN |
1.0162 AED = |
1 PEN |
2023-06-16 |
1 AED = |
0.9914 PEN |
1.0087 AED = |
1 PEN |
2023-06-15 |
1 AED = |
0.9914 PEN |
1.0087 AED = |
1 PEN |
2023-06-14 |
1 AED = |
0.9946 PEN |
1.0054 AED = |
1 PEN |
2023-06-13 |
1 AED = |
0.9965 PEN |
1.0035 AED = |
1 PEN |
2023-06-12 |
1 AED = |
0.9946 PEN |
1.0054 AED = |
1 PEN |
2023-06-11 |
1 AED = |
0.9946 PEN |
1.0054 AED = |
1 PEN |
2023-06-10 |
1 AED = |
0.9934 PEN |
1.0067 AED = |
1 PEN |
2023-06-09 |
1 AED = |
1.0016 PEN |
0.9984 AED = |
1 PEN |
2023-06-08 |
1 AED = |
1.0025 PEN |
0.9975 AED = |
1 PEN |
2023-06-07 |
1 AED = |
1.0017 PEN |
0.9983 AED = |
1 PEN |
2023-06-06 |
1 AED = |
1.0101 PEN |
0.99 AED = |
1 PEN |
2023-06-05 |
1 AED = |
1.0071 PEN |
0.993 AED = |
1 PEN |
2023-06-04 |
1 AED = |
1.0032 PEN |
0.9969 AED = |
1 PEN |
2023-06-03 |
1 AED = |
0.9952 PEN |
1.0048 AED = |
1 PEN |
2023-06-01 |
1 AED = |
0.9999 PEN |
1.0001 AED = |
1 PEN |
2023-05-31 |
1 AED = |
1.0003 PEN |
0.9997 AED = |
1 PEN |
2023-05-30 |
1 AED = |
1.0005 PEN |
0.9995 AED = |
1 PEN |
2023-05-29 |
1 AED = |
1.0061 PEN |
0.994 AED = |
1 PEN |
2023-05-28 |
1 AED = |
0.9987 PEN |
1.0013 AED = |
1 PEN |
2023-05-27 |
1 AED = |
0.9987 PEN |
1.0013 AED = |
1 PEN |
2023-05-26 |
1 AED = |
1.0061 PEN |
0.994 AED = |
1 PEN |
2023-05-25 |
1 AED = |
1.0014 PEN |
0.9986 AED = |
1 PEN |
2023-05-24 |
1 AED = |
1.0001 PEN |
0.9999 AED = |
1 PEN |
2023-05-23 |
1 AED = |
1.0051 PEN |
0.9949 AED = |
1 PEN |
2023-05-22 |
1 AED = |
1.0046 PEN |
0.9954 AED = |
1 PEN |
2023-05-21 |
1 AED = |
1.0046 PEN |
0.9954 AED = |
1 PEN |
2023-05-20 |
1 AED = |
1.007 PEN |
0.993 AED = |
1 PEN |
2023-05-19 |
1 AED = |
1.0083 PEN |
0.9918 AED = |
1 PEN |
2023-05-18 |
1 AED = |
1.0069 PEN |
0.9931 AED = |
1 PEN |
2023-05-17 |
1 AED = |
1.0032 PEN |
0.9968 AED = |
1 PEN |
2023-05-16 |
1 AED = |
0.9949 PEN |
1.0051 AED = |
1 PEN |
2023-05-15 |
1 AED = |
0.9935 PEN |
1.0066 AED = |
1 PEN |
2023-05-14 |
1 AED = |
0.9935 PEN |
1.0066 AED = |
1 PEN |
2023-05-13 |
1 AED = |
0.994 PEN |
1.006 AED = |
1 PEN |
2023-05-12 |
1 AED = |
0.994 PEN |
1.006 AED = |
1 PEN |
2023-05-11 |
1 AED = |
1.006 PEN |
0.9941 AED = |
1 PEN |
2023-05-10 |
1 AED = |
1.0059 PEN |
0.9941 AED = |
1 PEN |
2023-05-09 |
1 AED = |
1.0095 PEN |
0.9906 AED = |
1 PEN |
2023-05-08 |
1 AED = |
1.0076 PEN |
0.9925 AED = |
1 PEN |
2023-05-07 |
1 AED = |
1.0076 PEN |
0.9925 AED = |
1 PEN |
2023-05-06 |
1 AED = |
1.0076 PEN |
0.9925 AED = |
1 PEN |
2023-05-05 |
1 AED = |
1.0146 PEN |
0.9856 AED = |
1 PEN |
2023-05-04 |
1 AED = |
1.0094 PEN |
0.9907 AED = |
1 PEN |
2023-05-03 |
1 AED = |
1.0096 PEN |
0.9905 AED = |
1 PEN |
2023-05-02 |
1 AED = |
1.0094 PEN |
0.9907 AED = |
1 PEN |
2023-05-01 |
1 AED = |
1.0008 PEN |
0.9992 AED = |
1 PEN |
2023-04-30 |
1 AED = |
1.0008 PEN |
0.9992 AED = |
1 PEN |
2023-04-29 |
1 AED = |
1.0087 PEN |
0.9913 AED = |
1 PEN |
2023-04-28 |
1 AED = |
1.0137 PEN |
0.9865 AED = |
1 PEN |
2023-04-27 |
1 AED = |
1.0157 PEN |
0.9846 AED = |
1 PEN |
2023-04-26 |
1 AED = |
1.0221 PEN |
0.9784 AED = |
1 PEN |
2023-04-25 |
1 AED = |
1.0215 PEN |
0.9789 AED = |
1 PEN |
2023-04-24 |
1 AED = |
1.0245 PEN |
0.9761 AED = |
1 PEN |
2023-04-23 |
1 AED = |
1.0245 PEN |
0.9761 AED = |
1 PEN |
2023-04-22 |
1 AED = |
1.0244 PEN |
0.9761 AED = |
1 PEN |
2023-04-21 |
1 AED = |
1.0244 PEN |
0.9762 AED = |
1 PEN |
2023-04-20 |
1 AED = |
1.029 PEN |
0.9718 AED = |
1 PEN |
2023-04-19 |
1 AED = |
1.0286 PEN |
0.9722 AED = |
1 PEN |
2023-04-18 |
1 AED = |
1.0295 PEN |
0.9714 AED = |
1 PEN |
2023-04-17 |
1 AED = |
1.0244 PEN |
0.9762 AED = |
1 PEN |
2023-04-16 |
1 AED = |
1.0244 PEN |
0.9762 AED = |
1 PEN |
2023-04-15 |
1 AED = |
1.0274 PEN |
0.9734 AED = |
1 PEN |
2023-04-14 |
1 AED = |
1.0274 PEN |
0.9734 AED = |
1 PEN |
2023-04-13 |
1 AED = |
1.0273 PEN |
0.9734 AED = |
1 PEN |
2023-04-12 |
1 AED = |
1.0306 PEN |
0.9703 AED = |
1 PEN |
2023-04-11 |
1 AED = |
1.0211 PEN |
0.9794 AED = |
1 PEN |
2023-04-10 |
1 AED = |
1.0178 PEN |
0.9825 AED = |
1 PEN |
2023-04-09 |
1 AED = |
1.0178 PEN |
0.9825 AED = |
1 PEN |
2023-04-08 |
1 AED = |
1.0241 PEN |
0.9765 AED = |
1 PEN |
2023-04-07 |
1 AED = |
1.0259 PEN |
0.9748 AED = |
1 PEN |
2023-04-06 |
1 AED = |
1.0261 PEN |
0.9746 AED = |
1 PEN |
2023-04-05 |
1 AED = |
1.0271 PEN |
0.9736 AED = |
1 PEN |
2023-04-04 |
1 AED = |
1.0242 PEN |
0.9764 AED = |
1 PEN |
2023-04-03 |
1 AED = |
1.0246 PEN |
0.976 AED = |
1 PEN |
2023-04-02 |
1 AED = |
1.0246 PEN |
0.976 AED = |
1 PEN |
2023-04-01 |
1 AED = |
1.0245 PEN |
0.976 AED = |
1 PEN |
2023-03-31 |
1 AED = |
1.0224 PEN |
0.9781 AED = |
1 PEN |
2023-03-30 |
1 AED = |
1.0221 PEN |
0.9784 AED = |
1 PEN |
2023-03-29 |
1 AED = |
1.0256 PEN |
0.975 AED = |
1 PEN |
2023-03-28 |