» Welcome to Currency Converter Calculator      

Last Year History for AED/PEN


AED PEN AED PEN Date
1 AED = 1.0295 PEN 0.9713 AED = 1 PEN 2024-11-20
1 AED = 1.0299 PEN 0.971 AED = 1 PEN 2024-11-19
1 AED = 1.037 PEN 0.9643 AED = 1 PEN 2024-11-18
1 AED = 1.0367 PEN 0.9646 AED = 1 PEN 2024-11-17
1 AED = 1.0367 PEN 0.9646 AED = 1 PEN 2024-11-16
1 AED = 1.0372 PEN 0.9642 AED = 1 PEN 2024-11-15
1 AED = 1.0403 PEN 0.9612 AED = 1 PEN 2024-11-14
1 AED = 1.028 PEN 0.9727 AED = 1 PEN 2024-11-13
1 AED = 1.0266 PEN 0.9741 AED = 1 PEN 2024-11-12
1 AED = 1.0273 PEN 0.9735 AED = 1 PEN 2024-11-11
1 AED = 1.0269 PEN 0.9738 AED = 1 PEN 2024-11-10
1 AED = 1.0269 PEN 0.9738 AED = 1 PEN 2024-11-09
1 AED = 1.0264 PEN 0.9743 AED = 1 PEN 2024-11-08
1 AED = 1.0263 PEN 0.9744 AED = 1 PEN 2024-11-07
1 AED = 1.0274 PEN 0.9734 AED = 1 PEN 2024-11-06
1 AED = 1.0259 PEN 0.9747 AED = 1 PEN 2024-11-05
1 AED = 1.0249 PEN 0.9757 AED = 1 PEN 2024-11-04
1 AED = 1.0263 PEN 0.9743 AED = 1 PEN 2024-11-03
1 AED = 1.0276 PEN 0.9731 AED = 1 PEN 2024-11-02
1 AED = 1.0241 PEN 0.9764 AED = 1 PEN 2024-11-01
1 AED = 1.0249 PEN 0.9758 AED = 1 PEN 2024-10-31
1 AED = 1.0227 PEN 0.9778 AED = 1 PEN 2024-10-30
1 AED = 1.0264 PEN 0.9742 AED = 1 PEN 2024-10-29
1 AED = 1.0245 PEN 0.9761 AED = 1 PEN 2024-10-28
1 AED = 1.0245 PEN 0.9761 AED = 1 PEN 2024-10-27
1 AED = 1.0245 PEN 0.9761 AED = 1 PEN 2024-10-26
1 AED = 1.0199 PEN 0.9805 AED = 1 PEN 2024-10-25
1 AED = 1.0201 PEN 0.9803 AED = 1 PEN 2024-10-24
1 AED = 1.028 PEN 0.9728 AED = 1 PEN 2024-10-23
1 AED = 1.0248 PEN 0.9758 AED = 1 PEN 2024-10-22
1 AED = 1.0242 PEN 0.9764 AED = 1 PEN 2024-10-21
1 AED = 1.0231 PEN 0.9774 AED = 1 PEN 2024-10-20
1 AED = 1.0231 PEN 0.9774 AED = 1 PEN 2024-10-19
1 AED = 1.0292 PEN 0.9716 AED = 1 PEN 2024-10-18
1 AED = 1.0294 PEN 0.9715 AED = 1 PEN 2024-10-17
1 AED = 1.0268 PEN 0.9739 AED = 1 PEN 2024-10-16
1 AED = 1.0154 PEN 0.9848 AED = 1 PEN 2024-10-15
1 AED = 1.0155 PEN 0.9847 AED = 1 PEN 2024-10-14
1 AED = 1.0129 PEN 0.9873 AED = 1 PEN 2024-10-13
1 AED = 1.0129 PEN 0.9873 AED = 1 PEN 2024-10-12
1 AED = 1.0143 PEN 0.9859 AED = 1 PEN 2024-10-11
1 AED = 1.0165 PEN 0.9838 AED = 1 PEN 2024-10-10
1 AED = 1.0151 PEN 0.9851 AED = 1 PEN 2024-10-09
1 AED = 1.0127 PEN 0.9875 AED = 1 PEN 2024-10-08
1 AED = 1.0195 PEN 0.9809 AED = 1 PEN 2024-10-07
1 AED = 1.0184 PEN 0.982 AED = 1 PEN 2024-10-06
1 AED = 1.0184 PEN 0.982 AED = 1 PEN 2024-10-05
1 AED = 1.0149 PEN 0.9853 AED = 1 PEN 2024-10-04
1 AED = 1.0135 PEN 0.9867 AED = 1 PEN 2024-10-03
1 AED = 1.0112 PEN 0.989 AED = 1 PEN 2024-10-02
1 AED = 1.0162 PEN 0.9841 AED = 1 PEN 2024-10-01
1 AED = 1.0141 PEN 0.9861 AED = 1 PEN 2024-09-30
1 AED = 1.0207 PEN 0.9797 AED = 1 PEN 2024-09-29
1 AED = 1.0207 PEN 0.9797 AED = 1 PEN 2024-09-28
1 AED = 1.0199 PEN 0.9805 AED = 1 PEN 2024-09-27
1 AED = 1.0299 PEN 0.971 AED = 1 PEN 2024-09-26
1 AED = 1.0213 PEN 0.9792 AED = 1 PEN 2024-09-25
1 AED = 1.024 PEN 0.9765 AED = 1 PEN 2024-09-24
1 AED = 1.0206 PEN 0.9798 AED = 1 PEN 2024-09-23
1 AED = 1.0189 PEN 0.9815 AED = 1 PEN 2024-09-22
1 AED = 1.0189 PEN 0.9815 AED = 1 PEN 2024-09-21
1 AED = 1.023 PEN 0.9775 AED = 1 PEN 2024-09-20
1 AED = 1.0263 PEN 0.9744 AED = 1 PEN 2024-09-19
1 AED = 1.0312 PEN 0.9698 AED = 1 PEN 2024-09-18
1 AED = 1.0291 PEN 0.9717 AED = 1 PEN 2024-09-17
1 AED = 1.0268 PEN 0.9739 AED = 1 PEN 2024-09-16
1 AED = 1.0269 PEN 0.9738 AED = 1 PEN 2024-09-15
1 AED = 1.0261 PEN 0.9745 AED = 1 PEN 2024-09-14
1 AED = 1.0234 PEN 0.9771 AED = 1 PEN 2024-09-13
1 AED = 1.0408 PEN 0.9608 AED = 1 PEN 2024-09-12
1 AED = 1.0409 PEN 0.9607 AED = 1 PEN 2024-09-11
1 AED = 1.0359 PEN 0.9654 AED = 1 PEN 2024-09-10
1 AED = 1.035 PEN 0.9662 AED = 1 PEN 2024-09-09
1 AED = 1.0339 PEN 0.9672 AED = 1 PEN 2024-09-08
1 AED = 1.0339 PEN 0.9672 AED = 1 PEN 2024-09-07
1 AED = 1.0299 PEN 0.971 AED = 1 PEN 2024-09-06
1 AED = 1.0293 PEN 0.9715 AED = 1 PEN 2024-09-05
1 AED = 1.0255 PEN 0.9751 AED = 1 PEN 2024-09-04
1 AED = 1.021 PEN 0.9794 AED = 1 PEN 2024-09-03
1 AED = 1.0235 PEN 0.977 AED = 1 PEN 2024-09-02
1 AED = 1.0226 PEN 0.9779 AED = 1 PEN 2024-09-01
1 AED = 1.0205 PEN 0.98 AED = 1 PEN 2024-08-31
1 AED = 1.0201 PEN 0.9803 AED = 1 PEN 2024-08-30
1 AED = 1.0176 PEN 0.9827 AED = 1 PEN 2024-08-29
1 AED = 1.0189 PEN 0.9814 AED = 1 PEN 2024-08-28
1 AED = 1.0196 PEN 0.9807 AED = 1 PEN 2024-08-27
1 AED = 1.0131 PEN 0.987 AED = 1 PEN 2024-08-26
1 AED = 1.0117 PEN 0.9884 AED = 1 PEN 2024-08-25
1 AED = 1.0117 PEN 0.9884 AED = 1 PEN 2024-08-24
1 AED = 1.0236 PEN 0.977 AED = 1 PEN 2024-08-23
1 AED = 1.019 PEN 0.9814 AED = 1 PEN 2024-08-22
1 AED = 1.0146 PEN 0.9856 AED = 1 PEN 2024-08-21
1 AED = 1.0127 PEN 0.9875 AED = 1 PEN 2024-08-20
1 AED = 1.0161 PEN 0.9842 AED = 1 PEN 2024-08-19
1 AED = 1.0156 PEN 0.9847 AED = 1 PEN 2024-08-18
1 AED = 1.0156 PEN 0.9847 AED = 1 PEN 2024-08-17
1 AED = 1.021 PEN 0.9794 AED = 1 PEN 2024-08-16
1 AED = 1.0212 PEN 0.9793 AED = 1 PEN 2024-08-15
1 AED = 1.0134 PEN 0.9868 AED = 1 PEN 2024-08-14
1 AED = 1.0151 PEN 0.9852 AED = 1 PEN 2024-08-13
1 AED = 1.0148 PEN 0.9854 AED = 1 PEN 2024-08-12
1 AED = 1.0139 PEN 0.9863 AED = 1 PEN 2024-08-11
1 AED = 1.0158 PEN 0.9844 AED = 1 PEN 2024-08-10
1 AED = 1.0191 PEN 0.9812 AED = 1 PEN 2024-08-09
1 AED = 1.0129 PEN 0.9873 AED = 1 PEN 2024-08-08
1 AED = 1.012 PEN 0.9881 AED = 1 PEN 2024-08-07
1 AED = 1.0142 PEN 0.986 AED = 1 PEN 2024-08-06
1 AED = 1.0103 PEN 0.9898 AED = 1 PEN 2024-08-05
1 AED = 1.0098 PEN 0.9903 AED = 1 PEN 2024-08-04
1 AED = 1.0098 PEN 0.9903 AED = 1 PEN 2024-08-03
1 AED = 1.017 PEN 0.9833 AED = 1 PEN 2024-08-02
1 AED = 1.0162 PEN 0.984 AED = 1 PEN 2024-08-01
1 AED = 1.0189 PEN 0.9814 AED = 1 PEN 2024-07-31
1 AED = 1.0176 PEN 0.9828 AED = 1 PEN 2024-07-30
1 AED = 1.0227 PEN 0.9778 AED = 1 PEN 2024-07-29
1 AED = 1.0218 PEN 0.9787 AED = 1 PEN 2024-07-28
1 AED = 1.0218 PEN 0.9787 AED = 1 PEN 2024-07-27
1 AED = 1.0187 PEN 0.9817 AED = 1 PEN 2024-07-26
1 AED = 1.0235 PEN 0.977 AED = 1 PEN 2024-07-25
1 AED = 1.0244 PEN 0.9762 AED = 1 PEN 2024-07-24
1 AED = 1.018 PEN 0.9823 AED = 1 PEN 2024-07-23
1 AED = 1.0186 PEN 0.9818 AED = 1 PEN 2024-07-22
1 AED = 1.0188 PEN 0.9816 AED = 1 PEN 2024-07-21
1 AED = 1.0188 PEN 0.9816 AED = 1 PEN 2024-07-20
1 AED = 1.018 PEN 0.9823 AED = 1 PEN 2024-07-19
1 AED = 1.0111 PEN 0.9891 AED = 1 PEN 2024-07-18
1 AED = 1.0133 PEN 0.9869 AED = 1 PEN 2024-07-17
1 AED = 1.0165 PEN 0.9837 AED = 1 PEN 2024-07-16
1 AED = 1.024 PEN 0.9766 AED = 1 PEN 2024-07-15
1 AED = 1.0209 PEN 0.9796 AED = 1 PEN 2024-07-14
1 AED = 1.0257 PEN 0.9749 AED = 1 PEN 2024-07-13
1 AED = 1.0285 PEN 0.9723 AED = 1 PEN 2024-07-12
1 AED = 1.0291 PEN 0.9718 AED = 1 PEN 2024-07-11
1 AED = 1.033 PEN 0.968 AED = 1 PEN 2024-07-10
1 AED = 1.033 PEN 0.968 AED = 1 PEN 2024-07-09
1 AED = 1.0331 PEN 0.9679 AED = 1 PEN 2024-07-08
1 AED = 1.0302 PEN 0.9707 AED = 1 PEN 2024-07-07
1 AED = 1.0302 PEN 0.9707 AED = 1 PEN 2024-07-06
1 AED = 1.0344 PEN 0.9668 AED = 1 PEN 2024-07-05
1 AED = 1.0367 PEN 0.9646 AED = 1 PEN 2024-07-04
1 AED = 1.0425 PEN 0.9592 AED = 1 PEN 2024-07-03
1 AED = 1.0477 PEN 0.9545 AED = 1 PEN 2024-07-02
1 AED = 1.0405 PEN 0.9611 AED = 1 PEN 2024-07-01
1 AED = 1.043 PEN 0.9588 AED = 1 PEN 2024-06-30
1 AED = 1.0415 PEN 0.9601 AED = 1 PEN 2024-06-29
1 AED = 1.041 PEN 0.9606 AED = 1 PEN 2024-06-28
1 AED = 1.0395 PEN 0.962 AED = 1 PEN 2024-06-27
1 AED = 1.0389 PEN 0.9626 AED = 1 PEN 2024-06-26
1 AED = 1.0354 PEN 0.9658 AED = 1 PEN 2024-06-25
1 AED = 1.035 PEN 0.9661 AED = 1 PEN 2024-06-24
1 AED = 1.0339 PEN 0.9672 AED = 1 PEN 2024-06-23
1 AED = 1.0339 PEN 0.9672 AED = 1 PEN 2024-06-22
1 AED = 1.0427 PEN 0.959 AED = 1 PEN 2024-06-21
1 AED = 1.0383 PEN 0.9631 AED = 1 PEN 2024-06-20
1 AED = 1.0315 PEN 0.9695 AED = 1 PEN 2024-06-19
1 AED = 1.0243 PEN 0.9763 AED = 1 PEN 2024-06-18
1 AED = 1.0284 PEN 0.9724 AED = 1 PEN 2024-06-17
1 AED = 1.0265 PEN 0.9742 AED = 1 PEN 2024-06-16
1 AED = 1.0265 PEN 0.9742 AED = 1 PEN 2024-06-15
1 AED = 1.0332 PEN 0.9679 AED = 1 PEN 2024-06-14
1 AED = 1.0226 PEN 0.9779 AED = 1 PEN 2024-06-13
1 AED = 1.0304 PEN 0.9705 AED = 1 PEN 2024-06-12
1 AED = 1.0189 PEN 0.9814 AED = 1 PEN 2024-06-11
1 AED = 1.0362 PEN 0.965 AED = 1 PEN 2024-06-10
1 AED = 1.0301 PEN 0.9708 AED = 1 PEN 2024-06-09
1 AED = 1.0301 PEN 0.9708 AED = 1 PEN 2024-06-08
1 AED = 1.0177 PEN 0.9826 AED = 1 PEN 2024-06-07
1 AED = 1.0154 PEN 0.9848 AED = 1 PEN 2024-06-06
1 AED = 1.0139 PEN 0.9863 AED = 1 PEN 2024-06-05
1 AED = 1.0073 PEN 0.9928 AED = 1 PEN 2024-06-04
1 AED = 1.0206 PEN 0.9798 AED = 1 PEN 2024-06-03
1 AED = 1.0205 PEN 0.9799 AED = 1 PEN 2024-06-02
1 AED = 1.0205 PEN 0.9799 AED = 1 PEN 2024-06-01
1 AED = 1.0228 PEN 0.9777 AED = 1 PEN 2024-05-31
1 AED = 1.0261 PEN 0.9746 AED = 1 PEN 2024-05-30
1 AED = 1.0231 PEN 0.9774 AED = 1 PEN 2024-05-29
1 AED = 1.019 PEN 0.9814 AED = 1 PEN 2024-05-28
1 AED = 1.0171 PEN 0.9832 AED = 1 PEN 2024-05-27
1 AED = 1.0166 PEN 0.9836 AED = 1 PEN 2024-05-26
1 AED = 1.0166 PEN 0.9836 AED = 1 PEN 2024-05-25
1 AED = 1.0195 PEN 0.9809 AED = 1 PEN 2024-05-24
1 AED = 1.0178 PEN 0.9825 AED = 1 PEN 2024-05-23
1 AED = 1.0205 PEN 0.9799 AED = 1 PEN 2024-05-22
1 AED = 1.0186 PEN 0.9818 AED = 1 PEN 2024-05-21
1 AED = 1.0134 PEN 0.9868 AED = 1 PEN 2024-05-20
1 AED = 1.0114 PEN 0.9887 AED = 1 PEN 2024-05-19
1 AED = 1.0114 PEN 0.9887 AED = 1 PEN 2024-05-18
1 AED = 1.0129 PEN 0.9873 AED = 1 PEN 2024-05-17
1 AED = 1.0065 PEN 0.9936 AED = 1 PEN 2024-05-16
1 AED = 1.0132 PEN 0.987 AED = 1 PEN 2024-05-15
1 AED = 1.0111 PEN 0.989 AED = 1 PEN 2024-05-14
1 AED = 1.0052 PEN 0.9948 AED = 1 PEN 2024-05-13
1 AED = 1.0039 PEN 0.9961 AED = 1 PEN 2024-05-12
1 AED = 1.0048 PEN 0.9952 AED = 1 PEN 2024-05-11
1 AED = 1.0095 PEN 0.9906 AED = 1 PEN 2024-05-10
1 AED = 1.0146 PEN 0.9856 AED = 1 PEN 2024-05-09
1 AED = 1.0175 PEN 0.9828 AED = 1 PEN 2024-05-08
1 AED = 1.0145 PEN 0.9857 AED = 1 PEN 2024-05-07
1 AED = 1.0147 PEN 0.9855 AED = 1 PEN 2024-05-06
1 AED = 1.0135 PEN 0.9866 AED = 1 PEN 2024-05-05
1 AED = 1.0135 PEN 0.9866 AED = 1 PEN 2024-05-04
1 AED = 1.0224 PEN 0.9781 AED = 1 PEN 2024-05-03
1 AED = 1.0222 PEN 0.9783 AED = 1 PEN 2024-05-02
1 AED = 1.0259 PEN 0.9748 AED = 1 PEN 2024-05-01
1 AED = 1.0192 PEN 0.9811 AED = 1 PEN 2024-04-30
1 AED = 1.0241 PEN 0.9765 AED = 1 PEN 2024-04-29
1 AED = 1.0253 PEN 0.9753 AED = 1 PEN 2024-04-28
1 AED = 1.0253 PEN 0.9753 AED = 1 PEN 2024-04-27
1 AED = 1.0156 PEN 0.9847 AED = 1 PEN 2024-04-26
1 AED = 1.0087 PEN 0.9914 AED = 1 PEN 2024-04-25
1 AED = 1.0022 PEN 0.9978 AED = 1 PEN 2024-04-24
1 AED = 1.0025 PEN 0.9975 AED = 1 PEN 2024-04-23
1 AED = 1.0153 PEN 0.985 AED = 1 PEN 2024-04-22
1 AED = 1.0137 PEN 0.9865 AED = 1 PEN 2024-04-21
1 AED = 1.0137 PEN 0.9865 AED = 1 PEN 2024-04-20
1 AED = 1.0243 PEN 0.9763 AED = 1 PEN 2024-04-19
1 AED = 1.0216 PEN 0.9789 AED = 1 PEN 2024-04-18
1 AED = 1.0183 PEN 0.982 AED = 1 PEN 2024-04-17
1 AED = 1.0129 PEN 0.9873 AED = 1 PEN 2024-04-16
1 AED = 1.0052 PEN 0.9948 AED = 1 PEN 2024-04-15
1 AED = 1.003 PEN 0.997 AED = 1 PEN 2024-04-14
1 AED = 1.0091 PEN 0.991 AED = 1 PEN 2024-04-13
1 AED = 1.0129 PEN 0.9872 AED = 1 PEN 2024-04-12
1 AED = 1.0174 PEN 0.9829 AED = 1 PEN 2024-04-11
1 AED = 1.0062 PEN 0.9939 AED = 1 PEN 2024-04-10
1 AED = 0.9999 PEN 1.0001 AED = 1 PEN 2024-04-09
1 AED = 1.0051 PEN 0.9949 AED = 1 PEN 2024-04-08
1 AED = 1.0029 PEN 0.9971 AED = 1 PEN 2024-04-07
1 AED = 1.0029 PEN 0.9971 AED = 1 PEN 2024-04-06
1 AED = 1.0064 PEN 0.9936 AED = 1 PEN 2024-04-05
1 AED = 1.0057 PEN 0.9943 AED = 1 PEN 2024-04-04
1 AED = 1.0125 PEN 0.9876 AED = 1 PEN 2024-04-03
1 AED = 1.0132 PEN 0.987 AED = 1 PEN 2024-04-02
1 AED = 1.0123 PEN 0.9879 AED = 1 PEN 2024-04-01
1 AED = 1.0114 PEN 0.9888 AED = 1 PEN 2024-03-31
1 AED = 1.0114 PEN 0.9888 AED = 1 PEN 2024-03-30
1 AED = 1.0136 PEN 0.9866 AED = 1 PEN 2024-03-29
1 AED = 1.0099 PEN 0.9902 AED = 1 PEN 2024-03-28
1 AED = 1.0104 PEN 0.9897 AED = 1 PEN 2024-03-27
1 AED = 1.0075 PEN 0.9925 AED = 1 PEN 2024-03-26
1 AED = 1.0042 PEN 0.9958 AED = 1 PEN 2024-03-25
1 AED = 1.0001 PEN 0.9999 AED = 1 PEN 2024-03-24
1 AED = 1.0001 PEN 0.9999 AED = 1 PEN 2024-03-23
1 AED = 1.0062 PEN 0.9938 AED = 1 PEN 2024-03-22
1 AED = 0.9994 PEN 1.0006 AED = 1 PEN 2024-03-21
1 AED = 1.0064 PEN 0.9936 AED = 1 PEN 2024-03-20
1 AED = 1.007 PEN 0.993 AED = 1 PEN 2024-03-19
1 AED = 1.0045 PEN 0.9956 AED = 1 PEN 2024-03-18
1 AED = 1.0043 PEN 0.9957 AED = 1 PEN 2024-03-17
1 AED = 1.0043 PEN 0.9957 AED = 1 PEN 2024-03-16
1 AED = 1.0069 PEN 0.9931 AED = 1 PEN 2024-03-15
1 AED = 1.0045 PEN 0.9956 AED = 1 PEN 2024-03-14
1 AED = 1.0058 PEN 0.9942 AED = 1 PEN 2024-03-13
1 AED = 1.0048 PEN 0.9952 AED = 1 PEN 2024-03-12
1 AED = 1.0098 PEN 0.9903 AED = 1 PEN 2024-03-11
1 AED = 1.0093 PEN 0.9908 AED = 1 PEN 2024-03-10
1 AED = 1.0093 PEN 0.9908 AED = 1 PEN 2024-03-09
1 AED = 1.0138 PEN 0.9864 AED = 1 PEN 2024-03-08
1 AED = 1.0181 PEN 0.9823 AED = 1 PEN 2024-03-07
1 AED = 1.029 PEN 0.9718 AED = 1 PEN 2024-03-06
1 AED = 1.0276 PEN 0.9732 AED = 1 PEN 2024-03-05
1 AED = 1.0274 PEN 0.9733 AED = 1 PEN 2024-03-04
1 AED = 1.0261 PEN 0.9746 AED = 1 PEN 2024-03-03
1 AED = 1.0261 PEN 0.9746 AED = 1 PEN 2024-03-02
1 AED = 1.035 PEN 0.9662 AED = 1 PEN 2024-03-01
1 AED = 1.0304 PEN 0.9705 AED = 1 PEN 2024-02-29
1 AED = 1.0366 PEN 0.9647 AED = 1 PEN 2024-02-28
1 AED = 1.0342 PEN 0.967 AED = 1 PEN 2024-02-27
1 AED = 1.0329 PEN 0.9681 AED = 1 PEN 2024-02-26
1 AED = 1.031 PEN 0.9699 AED = 1 PEN 2024-02-25
1 AED = 1.0312 PEN 0.9698 AED = 1 PEN 2024-02-24
1 AED = 1.037 PEN 0.9643 AED = 1 PEN 2024-02-23
1 AED = 1.0279 PEN 0.9729 AED = 1 PEN 2024-02-22
1 AED = 1.0331 PEN 0.9679 AED = 1 PEN 2024-02-21
1 AED = 1.0409 PEN 0.9607 AED = 1 PEN 2024-02-20
1 AED = 1.0476 PEN 0.9546 AED = 1 PEN 2024-02-19
1 AED = 1.0479 PEN 0.9543 AED = 1 PEN 2024-02-18
1 AED = 1.0534 PEN 0.9493 AED = 1 PEN 2024-02-17
1 AED = 1.0524 PEN 0.9502 AED = 1 PEN 2024-02-16
1 AED = 1.053 PEN 0.9497 AED = 1 PEN 2024-02-15
1 AED = 1.0595 PEN 0.9438 AED = 1 PEN 2024-02-14
1 AED = 1.0528 PEN 0.9499 AED = 1 PEN 2024-02-13
1 AED = 1.0474 PEN 0.9548 AED = 1 PEN 2024-02-12
1 AED = 1.0482 PEN 0.954 AED = 1 PEN 2024-02-11
1 AED = 1.0482 PEN 0.954 AED = 1 PEN 2024-02-10
1 AED = 1.0458 PEN 0.9562 AED = 1 PEN 2024-02-09
1 AED = 1.0515 PEN 0.9511 AED = 1 PEN 2024-02-08
1 AED = 1.0497 PEN 0.9526 AED = 1 PEN 2024-02-07
1 AED = 1.0439 PEN 0.9579 AED = 1 PEN 2024-02-06
1 AED = 1.047 PEN 0.9551 AED = 1 PEN 2024-02-05
1 AED = 1.0362 PEN 0.9651 AED = 1 PEN 2024-02-04
1 AED = 1.0362 PEN 0.9651 AED = 1 PEN 2024-02-03
1 AED = 1.03 PEN 0.9708 AED = 1 PEN 2024-02-02
1 AED = 1.042 PEN 0.9597 AED = 1 PEN 2024-02-01
1 AED = 1.0392 PEN 0.9623 AED = 1 PEN 2024-01-31
1 AED = 1.0324 PEN 0.9686 AED = 1 PEN 2024-01-30
1 AED = 1.0285 PEN 0.9722 AED = 1 PEN 2024-01-29
1 AED = 1.0266 PEN 0.9741 AED = 1 PEN 2024-01-28
1 AED = 1.0266 PEN 0.9741 AED = 1 PEN 2024-01-27
1 AED = 1.0293 PEN 0.9715 AED = 1 PEN 2024-01-26
1 AED = 1.0278 PEN 0.9729 AED = 1 PEN 2024-01-25
1 AED = 1.0198 PEN 0.9806 AED = 1 PEN 2024-01-24
1 AED = 1.0188 PEN 0.9815 AED = 1 PEN 2024-01-23
1 AED = 1.0173 PEN 0.983 AED = 1 PEN 2024-01-22
1 AED = 1.0161 PEN 0.9842 AED = 1 PEN 2024-01-21
1 AED = 1.0194 PEN 0.981 AED = 1 PEN 2024-01-20
1 AED = 1.02 PEN 0.9804 AED = 1 PEN 2024-01-19
1 AED = 1.0124 PEN 0.9878 AED = 1 PEN 2024-01-18
1 AED = 1.0081 PEN 0.992 AED = 1 PEN 2024-01-17
1 AED = 1.0094 PEN 0.9906 AED = 1 PEN 2024-01-16
1 AED = 1.0087 PEN 0.9914 AED = 1 PEN 2024-01-15
1 AED = 1.007 PEN 0.9931 AED = 1 PEN 2024-01-14
1 AED = 1.0079 PEN 0.9921 AED = 1 PEN 2024-01-13
1 AED = 1.0072 PEN 0.9929 AED = 1 PEN 2024-01-12
1 AED = 1.0073 PEN 0.9927 AED = 1 PEN 2024-01-11
1 AED = 1.0066 PEN 0.9934 AED = 1 PEN 2024-01-10
1 AED = 1.0046 PEN 0.9954 AED = 1 PEN 2024-01-09
1 AED = 1.0057 PEN 0.9943 AED = 1 PEN 2024-01-08
1 AED = 1.0048 PEN 0.9952 AED = 1 PEN 2024-01-07
1 AED = 1.0123 PEN 0.9878 AED = 1 PEN 2024-01-06
1 AED = 1.0191 PEN 0.9812 AED = 1 PEN 2024-01-05
1 AED = 1.0086 PEN 0.9915 AED = 1 PEN 2024-01-04
1 AED = 1.0106 PEN 0.9895 AED = 1 PEN 2024-01-03
1 AED = 1.0083 PEN 0.9918 AED = 1 PEN 2024-01-02
1 AED = 1.0088 PEN 0.9913 AED = 1 PEN 2024-01-01
1 AED = 1.0074 PEN 0.9927 AED = 1 PEN 2023-12-31
1 AED = 1.0055 PEN 0.9945 AED = 1 PEN 2023-12-30
1 AED = 1.0096 PEN 0.9905 AED = 1 PEN 2023-12-29
1 AED = 0.9997 PEN 1.0003 AED = 1 PEN 2023-12-28
1 AED = 1.0048 PEN 0.9953 AED = 1 PEN 2023-12-27
1 AED = 1.0074 PEN 0.9927 AED = 1 PEN 2023-12-26
1 AED = 1.0074 PEN 0.9926 AED = 1 PEN 2023-12-25
1 AED = 1.0054 PEN 0.9946 AED = 1 PEN 2023-12-24
1 AED = 1.0066 PEN 0.9934 AED = 1 PEN 2023-12-23
1 AED = 1.0083 PEN 0.9918 AED = 1 PEN 2023-12-22
1 AED = 1.0081 PEN 0.992 AED = 1 PEN 2023-12-21
1 AED = 1.0147 PEN 0.9855 AED = 1 PEN 2023-12-20
1 AED = 1.0203 PEN 0.9801 AED = 1 PEN 2023-12-19
1 AED = 1.032 PEN 0.969 AED = 1 PEN 2023-12-18
1 AED = 1.0311 PEN 0.9699 AED = 1 PEN 2023-12-17
1 AED = 1.0252 PEN 0.9754 AED = 1 PEN 2023-12-16
1 AED = 1.0283 PEN 0.9725 AED = 1 PEN 2023-12-15
1 AED = 1.0183 PEN 0.982 AED = 1 PEN 2023-12-14
1 AED = 1.0287 PEN 0.9721 AED = 1 PEN 2023-12-13
1 AED = 1.0192 PEN 0.9811 AED = 1 PEN 2023-12-12
1 AED = 1.0248 PEN 0.9758 AED = 1 PEN 2023-12-11
1 AED = 1.0241 PEN 0.9765 AED = 1 PEN 2023-12-10
1 AED = 1.0242 PEN 0.9764 AED = 1 PEN 2023-12-09
1 AED = 1.0203 PEN 0.9801 AED = 1 PEN 2023-12-08
1 AED = 1.0259 PEN 0.9747 AED = 1 PEN 2023-12-07
1 AED = 1.0243 PEN 0.9763 AED = 1 PEN 2023-12-06
1 AED = 1.0199 PEN 0.9805 AED = 1 PEN 2023-12-05
1 AED = 1.0211 PEN 0.9794 AED = 1 PEN 2023-12-04
1 AED = 1.019 PEN 0.9814 AED = 1 PEN 2023-12-03
1 AED = 1.0181 PEN 0.9822 AED = 1 PEN 2023-12-02
1 AED = 1.0164 PEN 0.9838 AED = 1 PEN 2023-12-01
1 AED = 1.0141 PEN 0.9861 AED = 1 PEN 2023-11-30
1 AED = 1.0092 PEN 0.9909 AED = 1 PEN 2023-11-29
1 AED = 1.0164 PEN 0.9839 AED = 1 PEN 2023-11-28
1 AED = 1.0153 PEN 0.9849 AED = 1 PEN 2023-11-27
1 AED = 1.015 PEN 0.9852 AED = 1 PEN 2023-11-26
1 AED = 1.0161 PEN 0.9842 AED = 1 PEN 2023-11-25
1 AED = 1.0191 PEN 0.9813 AED = 1 PEN 2023-11-24
1 AED = 1.0178 PEN 0.9825 AED = 1 PEN 2023-11-23
1 AED = 1.0195 PEN 0.9809 AED = 1 PEN 2023-11-22