Last Year History for AED/PYG
| AED | PYG | AED | PYG | Date |
|---|---|---|---|---|
| 1 AED = | 2132.1501 PYG | 0.0005 AED = | 1 PYG | 2024-12-03 |
| 1 AED = | 2132.7805 PYG | 0.0005 AED = | 1 PYG | 2024-12-02 |
| 1 AED = | 2122.204 PYG | 0.0005 AED = | 1 PYG | 2024-12-01 |
| 1 AED = | 2122.204 PYG | 0.0005 AED = | 1 PYG | 2024-11-30 |
| 1 AED = | 2121.3334 PYG | 0.0005 AED = | 1 PYG | 2024-11-29 |
| 1 AED = | 2121.9184 PYG | 0.0005 AED = | 1 PYG | 2024-11-28 |
| 1 AED = | 2129.9537 PYG | 0.0005 AED = | 1 PYG | 2024-11-27 |
| 1 AED = | 2126.3763 PYG | 0.0005 AED = | 1 PYG | 2024-11-26 |
| 1 AED = | 2113.1031 PYG | 0.0005 AED = | 1 PYG | 2024-11-25 |
| 1 AED = | 2124.8339 PYG | 0.0005 AED = | 1 PYG | 2024-11-24 |
| 1 AED = | 2124.8339 PYG | 0.0005 AED = | 1 PYG | 2024-11-23 |
| 1 AED = | 2146.717 PYG | 0.0005 AED = | 1 PYG | 2024-11-22 |
| 1 AED = | 2133.9831 PYG | 0.0005 AED = | 1 PYG | 2024-11-21 |
| 1 AED = | 2112.8294 PYG | 0.0005 AED = | 1 PYG | 2024-11-20 |
| 1 AED = | 2111.8992 PYG | 0.0005 AED = | 1 PYG | 2024-11-19 |
| 1 AED = | 2131.4223 PYG | 0.0005 AED = | 1 PYG | 2024-11-18 |
| 1 AED = | 2130.6847 PYG | 0.0005 AED = | 1 PYG | 2024-11-17 |
| 1 AED = | 2130.6847 PYG | 0.0005 AED = | 1 PYG | 2024-11-16 |
| 1 AED = | 2125.7668 PYG | 0.0005 AED = | 1 PYG | 2024-11-15 |
| 1 AED = | 2142.1633 PYG | 0.0005 AED = | 1 PYG | 2024-11-14 |
| 1 AED = | 2125.4411 PYG | 0.0005 AED = | 1 PYG | 2024-11-13 |
| 1 AED = | 2130.4006 PYG | 0.0005 AED = | 1 PYG | 2024-11-12 |
| 1 AED = | 2141.4889 PYG | 0.0005 AED = | 1 PYG | 2024-11-11 |
| 1 AED = | 2140.7608 PYG | 0.0005 AED = | 1 PYG | 2024-11-10 |
| 1 AED = | 2140.7608 PYG | 0.0005 AED = | 1 PYG | 2024-11-09 |
| 1 AED = | 2107.7166 PYG | 0.0005 AED = | 1 PYG | 2024-11-08 |
| 1 AED = | 2114.7185 PYG | 0.0005 AED = | 1 PYG | 2024-11-07 |
| 1 AED = | 2129.4323 PYG | 0.0005 AED = | 1 PYG | 2024-11-06 |
| 1 AED = | 2145.5525 PYG | 0.0005 AED = | 1 PYG | 2024-11-05 |
| 1 AED = | 2145.283 PYG | 0.0005 AED = | 1 PYG | 2024-11-04 |
| 1 AED = | 2148.2097 PYG | 0.0005 AED = | 1 PYG | 2024-11-03 |
| 1 AED = | 2151.2045 PYG | 0.0005 AED = | 1 PYG | 2024-11-02 |
| 1 AED = | 2150.0291 PYG | 0.0005 AED = | 1 PYG | 2024-11-01 |
| 1 AED = | 2150.3104 PYG | 0.0005 AED = | 1 PYG | 2024-10-31 |
| 1 AED = | 2162.9354 PYG | 0.0005 AED = | 1 PYG | 2024-10-30 |
| 1 AED = | 2179.6033 PYG | 0.0005 AED = | 1 PYG | 2024-10-29 |
| 1 AED = | 2183.3428 PYG | 0.0005 AED = | 1 PYG | 2024-10-28 |
| 1 AED = | 2183.5482 PYG | 0.0005 AED = | 1 PYG | 2024-10-27 |
| 1 AED = | 2183.5482 PYG | 0.0005 AED = | 1 PYG | 2024-10-26 |
| 1 AED = | 2162.3446 PYG | 0.0005 AED = | 1 PYG | 2024-10-25 |
| 1 AED = | 2157.8603 PYG | 0.0005 AED = | 1 PYG | 2024-10-24 |
| 1 AED = | 2159.7536 PYG | 0.0005 AED = | 1 PYG | 2024-10-23 |
| 1 AED = | 2162.9658 PYG | 0.0005 AED = | 1 PYG | 2024-10-22 |
| 1 AED = | 2151.543 PYG | 0.0005 AED = | 1 PYG | 2024-10-21 |
| 1 AED = | 2149.1952 PYG | 0.0005 AED = | 1 PYG | 2024-10-20 |
| 1 AED = | 2149.1952 PYG | 0.0005 AED = | 1 PYG | 2024-10-19 |
| 1 AED = | 2145.8395 PYG | 0.0005 AED = | 1 PYG | 2024-10-18 |
| 1 AED = | 2138.8417 PYG | 0.0005 AED = | 1 PYG | 2024-10-17 |
| 1 AED = | 2135.8664 PYG | 0.0005 AED = | 1 PYG | 2024-10-16 |
| 1 AED = | 2133.4791 PYG | 0.0005 AED = | 1 PYG | 2024-10-15 |
| 1 AED = | 2127.8614 PYG | 0.0005 AED = | 1 PYG | 2024-10-14 |
| 1 AED = | 2122.1876 PYG | 0.0005 AED = | 1 PYG | 2024-10-13 |
| 1 AED = | 2122.1876 PYG | 0.0005 AED = | 1 PYG | 2024-10-12 |
| 1 AED = | 2123.4999 PYG | 0.0005 AED = | 1 PYG | 2024-10-11 |
| 1 AED = | 2127.1406 PYG | 0.0005 AED = | 1 PYG | 2024-10-10 |
| 1 AED = | 2124.4939 PYG | 0.0005 AED = | 1 PYG | 2024-10-09 |
| 1 AED = | 2119.4606 PYG | 0.0005 AED = | 1 PYG | 2024-10-08 |
| 1 AED = | 2133.2687 PYG | 0.0005 AED = | 1 PYG | 2024-10-07 |
| 1 AED = | 2130.9324 PYG | 0.0005 AED = | 1 PYG | 2024-10-06 |
| 1 AED = | 2130.9324 PYG | 0.0005 AED = | 1 PYG | 2024-10-05 |
| 1 AED = | 2124.3537 PYG | 0.0005 AED = | 1 PYG | 2024-10-04 |
| 1 AED = | 2126.6778 PYG | 0.0005 AED = | 1 PYG | 2024-10-03 |
| 1 AED = | 2125.7052 PYG | 0.0005 AED = | 1 PYG | 2024-10-02 |
| 1 AED = | 2131.6526 PYG | 0.0005 AED = | 1 PYG | 2024-10-01 |
| 1 AED = | 2123.785 PYG | 0.0005 AED = | 1 PYG | 2024-09-30 |
| 1 AED = | 2124.7795 PYG | 0.0005 AED = | 1 PYG | 2024-09-29 |
| 1 AED = | 2124.7795 PYG | 0.0005 AED = | 1 PYG | 2024-09-28 |
| 1 AED = | 2123.5986 PYG | 0.0005 AED = | 1 PYG | 2024-09-27 |
| 1 AED = | 2131.3765 PYG | 0.0005 AED = | 1 PYG | 2024-09-26 |
| 1 AED = | 2106.5726 PYG | 0.0005 AED = | 1 PYG | 2024-09-25 |
| 1 AED = | 2120.5139 PYG | 0.0005 AED = | 1 PYG | 2024-09-24 |
| 1 AED = | 2124.2887 PYG | 0.0005 AED = | 1 PYG | 2024-09-23 |
| 1 AED = | 2120.7392 PYG | 0.0005 AED = | 1 PYG | 2024-09-22 |
| 1 AED = | 2120.7392 PYG | 0.0005 AED = | 1 PYG | 2024-09-21 |
| 1 AED = | 2127.1719 PYG | 0.0005 AED = | 1 PYG | 2024-09-20 |
| 1 AED = | 2132.0853 PYG | 0.0005 AED = | 1 PYG | 2024-09-19 |
| 1 AED = | 2120.5516 PYG | 0.0005 AED = | 1 PYG | 2024-09-18 |
| 1 AED = | 2116.4235 PYG | 0.0005 AED = | 1 PYG | 2024-09-17 |
| 1 AED = | 2114.1178 PYG | 0.0005 AED = | 1 PYG | 2024-09-16 |
| 1 AED = | 2114.4338 PYG | 0.0005 AED = | 1 PYG | 2024-09-15 |
| 1 AED = | 2114.4338 PYG | 0.0005 AED = | 1 PYG | 2024-09-14 |
| 1 AED = | 2095.5461 PYG | 0.0005 AED = | 1 PYG | 2024-09-13 |
| 1 AED = | 2111.5564 PYG | 0.0005 AED = | 1 PYG | 2024-09-12 |
| 1 AED = | 2107.6265 PYG | 0.0005 AED = | 1 PYG | 2024-09-11 |
| 1 AED = | 2107.3107 PYG | 0.0005 AED = | 1 PYG | 2024-09-10 |
| 1 AED = | 2107.6837 PYG | 0.0005 AED = | 1 PYG | 2024-09-09 |
| 1 AED = | 2105.493 PYG | 0.0005 AED = | 1 PYG | 2024-09-08 |
| 1 AED = | 2105.493 PYG | 0.0005 AED = | 1 PYG | 2024-09-07 |
| 1 AED = | 2102.7019 PYG | 0.0005 AED = | 1 PYG | 2024-09-06 |
| 1 AED = | 2094.7042 PYG | 0.0005 AED = | 1 PYG | 2024-09-05 |
| 1 AED = | 2091.5774 PYG | 0.0005 AED = | 1 PYG | 2024-09-04 |
| 1 AED = | 2089.5938 PYG | 0.0005 AED = | 1 PYG | 2024-09-03 |
| 1 AED = | 2094.8529 PYG | 0.0005 AED = | 1 PYG | 2024-09-02 |
| 1 AED = | 2093.0164 PYG | 0.0005 AED = | 1 PYG | 2024-09-01 |
| 1 AED = | 2089.9834 PYG | 0.0005 AED = | 1 PYG | 2024-08-31 |
| 1 AED = | 2086.3702 PYG | 0.0005 AED = | 1 PYG | 2024-08-30 |
| 1 AED = | 2075.0882 PYG | 0.0005 AED = | 1 PYG | 2024-08-29 |
| 1 AED = | 2071.7082 PYG | 0.0005 AED = | 1 PYG | 2024-08-28 |
| 1 AED = | 2071.8321 PYG | 0.0005 AED = | 1 PYG | 2024-08-27 |
| 1 AED = | 2054.5352 PYG | 0.0005 AED = | 1 PYG | 2024-08-26 |
| 1 AED = | 2051.6077 PYG | 0.0005 AED = | 1 PYG | 2024-08-25 |
| 1 AED = | 2051.6077 PYG | 0.0005 AED = | 1 PYG | 2024-08-24 |
| 1 AED = | 2070.0606 PYG | 0.0005 AED = | 1 PYG | 2024-08-23 |
| 1 AED = | 2060.4818 PYG | 0.0005 AED = | 1 PYG | 2024-08-22 |
| 1 AED = | 2057.4196 PYG | 0.0005 AED = | 1 PYG | 2024-08-21 |
| 1 AED = | 2056.3336 PYG | 0.0005 AED = | 1 PYG | 2024-08-20 |
| 1 AED = | 2053.6189 PYG | 0.0005 AED = | 1 PYG | 2024-08-19 |
| 1 AED = | 2052.6076 PYG | 0.0005 AED = | 1 PYG | 2024-08-18 |
| 1 AED = | 2052.6076 PYG | 0.0005 AED = | 1 PYG | 2024-08-17 |
| 1 AED = | 2066.7198 PYG | 0.0005 AED = | 1 PYG | 2024-08-16 |
| 1 AED = | 2062.8917 PYG | 0.0005 AED = | 1 PYG | 2024-08-15 |
| 1 AED = | 2045.9491 PYG | 0.0005 AED = | 1 PYG | 2024-08-14 |
| 1 AED = | 2059.5184 PYG | 0.0005 AED = | 1 PYG | 2024-08-13 |
| 1 AED = | 2060.8027 PYG | 0.0005 AED = | 1 PYG | 2024-08-12 |
| 1 AED = | 2059.0165 PYG | 0.0005 AED = | 1 PYG | 2024-08-11 |
| 1 AED = | 2061.4205 PYG | 0.0005 AED = | 1 PYG | 2024-08-10 |
| 1 AED = | 2062.5613 PYG | 0.0005 AED = | 1 PYG | 2024-08-09 |
| 1 AED = | 2057.5736 PYG | 0.0005 AED = | 1 PYG | 2024-08-08 |
| 1 AED = | 2057.5303 PYG | 0.0005 AED = | 1 PYG | 2024-08-07 |
| 1 AED = | 2060.5335 PYG | 0.0005 AED = | 1 PYG | 2024-08-06 |
| 1 AED = | 2044.3611 PYG | 0.0005 AED = | 1 PYG | 2024-08-05 |
| 1 AED = | 2043.3701 PYG | 0.0005 AED = | 1 PYG | 2024-08-04 |
| 1 AED = | 2043.3701 PYG | 0.0005 AED = | 1 PYG | 2024-08-03 |
| 1 AED = | 2062.3989 PYG | 0.0005 AED = | 1 PYG | 2024-08-02 |
| 1 AED = | 2062.6135 PYG | 0.0005 AED = | 1 PYG | 2024-08-01 |
| 1 AED = | 2061.5871 PYG | 0.0005 AED = | 1 PYG | 2024-07-31 |
| 1 AED = | 2065.5617 PYG | 0.0005 AED = | 1 PYG | 2024-07-30 |
| 1 AED = | 2060.3279 PYG | 0.0005 AED = | 1 PYG | 2024-07-29 |
| 1 AED = | 2058.5891 PYG | 0.0005 AED = | 1 PYG | 2024-07-28 |
| 1 AED = | 2058.5891 PYG | 0.0005 AED = | 1 PYG | 2024-07-27 |
| 1 AED = | 2064.3973 PYG | 0.0005 AED = | 1 PYG | 2024-07-26 |
| 1 AED = | 2062.6138 PYG | 0.0005 AED = | 1 PYG | 2024-07-25 |
| 1 AED = | 2062.9982 PYG | 0.0005 AED = | 1 PYG | 2024-07-24 |
| 1 AED = | 2060.2996 PYG | 0.0005 AED = | 1 PYG | 2024-07-23 |
| 1 AED = | 2056.8229 PYG | 0.0005 AED = | 1 PYG | 2024-07-22 |
| 1 AED = | 2057.2469 PYG | 0.0005 AED = | 1 PYG | 2024-07-21 |
| 1 AED = | 2057.2469 PYG | 0.0005 AED = | 1 PYG | 2024-07-20 |
| 1 AED = | 2062.2958 PYG | 0.0005 AED = | 1 PYG | 2024-07-19 |
| 1 AED = | 2055.5135 PYG | 0.0005 AED = | 1 PYG | 2024-07-18 |
| 1 AED = | 2057.8678 PYG | 0.0005 AED = | 1 PYG | 2024-07-17 |
| 1 AED = | 2055.2104 PYG | 0.0005 AED = | 1 PYG | 2024-07-16 |
| 1 AED = | 2053.0926 PYG | 0.0005 AED = | 1 PYG | 2024-07-15 |
| 1 AED = | 2046.8604 PYG | 0.0005 AED = | 1 PYG | 2024-07-14 |
| 1 AED = | 2049.5648 PYG | 0.0005 AED = | 1 PYG | 2024-07-13 |
| 1 AED = | 2048.1054 PYG | 0.0005 AED = | 1 PYG | 2024-07-12 |
| 1 AED = | 2048.0125 PYG | 0.0005 AED = | 1 PYG | 2024-07-11 |
| 1 AED = | 2054.8652 PYG | 0.0005 AED = | 1 PYG | 2024-07-10 |
| 1 AED = | 2052.7795 PYG | 0.0005 AED = | 1 PYG | 2024-07-09 |
| 1 AED = | 2052.0117 PYG | 0.0005 AED = | 1 PYG | 2024-07-08 |
| 1 AED = | 2046.3267 PYG | 0.0005 AED = | 1 PYG | 2024-07-07 |
| 1 AED = | 2046.3267 PYG | 0.0005 AED = | 1 PYG | 2024-07-06 |
| 1 AED = | 2048.7065 PYG | 0.0005 AED = | 1 PYG | 2024-07-05 |
| 1 AED = | 2045.461 PYG | 0.0005 AED = | 1 PYG | 2024-07-04 |
| 1 AED = | 2045.1454 PYG | 0.0005 AED = | 1 PYG | 2024-07-03 |
| 1 AED = | 2055.015 PYG | 0.0005 AED = | 1 PYG | 2024-07-02 |
| 1 AED = | 2046.1528 PYG | 0.0005 AED = | 1 PYG | 2024-07-01 |
| 1 AED = | 2051.1429 PYG | 0.0005 AED = | 1 PYG | 2024-06-30 |
| 1 AED = | 2053.2121 PYG | 0.0005 AED = | 1 PYG | 2024-06-29 |
| 1 AED = | 2053.0324 PYG | 0.0005 AED = | 1 PYG | 2024-06-28 |
| 1 AED = | 2054.2251 PYG | 0.0005 AED = | 1 PYG | 2024-06-27 |
| 1 AED = | 2055.5412 PYG | 0.0005 AED = | 1 PYG | 2024-06-26 |
| 1 AED = | 2049.8667 PYG | 0.0005 AED = | 1 PYG | 2024-06-25 |
| 1 AED = | 2047.3319 PYG | 0.0005 AED = | 1 PYG | 2024-06-24 |
| 1 AED = | 2045.0526 PYG | 0.0005 AED = | 1 PYG | 2024-06-23 |
| 1 AED = | 2045.0526 PYG | 0.0005 AED = | 1 PYG | 2024-06-22 |
| 1 AED = | 2053.1059 PYG | 0.0005 AED = | 1 PYG | 2024-06-21 |
| 1 AED = | 2051.138 PYG | 0.0005 AED = | 1 PYG | 2024-06-20 |
| 1 AED = | 2043.7268 PYG | 0.0005 AED = | 1 PYG | 2024-06-19 |
| 1 AED = | 2045.4236 PYG | 0.0005 AED = | 1 PYG | 2024-06-18 |
| 1 AED = | 2046.5802 PYG | 0.0005 AED = | 1 PYG | 2024-06-17 |
| 1 AED = | 2042.7629 PYG | 0.0005 AED = | 1 PYG | 2024-06-16 |
| 1 AED = | 2042.7629 PYG | 0.0005 AED = | 1 PYG | 2024-06-15 |
| 1 AED = | 2057.6048 PYG | 0.0005 AED = | 1 PYG | 2024-06-14 |
| 1 AED = | 2035.2025 PYG | 0.0005 AED = | 1 PYG | 2024-06-13 |
| 1 AED = | 2049.7795 PYG | 0.0005 AED = | 1 PYG | 2024-06-12 |
| 1 AED = | 2043.7407 PYG | 0.0005 AED = | 1 PYG | 2024-06-11 |
| 1 AED = | 2076.2506 PYG | 0.0005 AED = | 1 PYG | 2024-06-10 |
| 1 AED = | 2064.0205 PYG | 0.0005 AED = | 1 PYG | 2024-06-09 |
| 1 AED = | 2064.0205 PYG | 0.0005 AED = | 1 PYG | 2024-06-08 |
| 1 AED = | 2045.9274 PYG | 0.0005 AED = | 1 PYG | 2024-06-07 |
| 1 AED = | 2049.202 PYG | 0.0005 AED = | 1 PYG | 2024-06-06 |
| 1 AED = | 2045.87 PYG | 0.0005 AED = | 1 PYG | 2024-06-05 |
| 1 AED = | 2035.0613 PYG | 0.0005 AED = | 1 PYG | 2024-06-04 |
| 1 AED = | 2051.0698 PYG | 0.0005 AED = | 1 PYG | 2024-06-03 |
| 1 AED = | 2050.9006 PYG | 0.0005 AED = | 1 PYG | 2024-06-02 |
| 1 AED = | 2050.9006 PYG | 0.0005 AED = | 1 PYG | 2024-06-01 |
| 1 AED = | 2051.4649 PYG | 0.0005 AED = | 1 PYG | 2024-05-31 |
| 1 AED = | 2061.2553 PYG | 0.0005 AED = | 1 PYG | 2024-05-30 |
| 1 AED = | 2055.1785 PYG | 0.0005 AED = | 1 PYG | 2024-05-29 |
| 1 AED = | 2047.7897 PYG | 0.0005 AED = | 1 PYG | 2024-05-28 |
| 1 AED = | 2046.3685 PYG | 0.0005 AED = | 1 PYG | 2024-05-27 |
| 1 AED = | 2045.3847 PYG | 0.0005 AED = | 1 PYG | 2024-05-26 |
| 1 AED = | 2045.3847 PYG | 0.0005 AED = | 1 PYG | 2024-05-25 |
| 1 AED = | 2054.153 PYG | 0.0005 AED = | 1 PYG | 2024-05-24 |
| 1 AED = | 2050.7243 PYG | 0.0005 AED = | 1 PYG | 2024-05-23 |
| 1 AED = | 2045.3174 PYG | 0.0005 AED = | 1 PYG | 2024-05-22 |
| 1 AED = | 2039.9437 PYG | 0.0005 AED = | 1 PYG | 2024-05-21 |
| 1 AED = | 2033.2289 PYG | 0.0005 AED = | 1 PYG | 2024-05-20 |
| 1 AED = | 2029.2564 PYG | 0.0005 AED = | 1 PYG | 2024-05-19 |
| 1 AED = | 2029.2564 PYG | 0.0005 AED = | 1 PYG | 2024-05-18 |
| 1 AED = | 2044.4135 PYG | 0.0005 AED = | 1 PYG | 2024-05-17 |
| 1 AED = | 2030.1227 PYG | 0.0005 AED = | 1 PYG | 2024-05-16 |
| 1 AED = | 2039.7465 PYG | 0.0005 AED = | 1 PYG | 2024-05-15 |
| 1 AED = | 2043.0584 PYG | 0.0005 AED = | 1 PYG | 2024-05-14 |
| 1 AED = | 2041.4999 PYG | 0.0005 AED = | 1 PYG | 2024-05-13 |
| 1 AED = | 2038.7826 PYG | 0.0005 AED = | 1 PYG | 2024-05-12 |
| 1 AED = | 2040.5914 PYG | 0.0005 AED = | 1 PYG | 2024-05-11 |
| 1 AED = | 2028.4022 PYG | 0.0005 AED = | 1 PYG | 2024-05-10 |
| 1 AED = | 2035.3207 PYG | 0.0005 AED = | 1 PYG | 2024-05-09 |
| 1 AED = | 2035.6552 PYG | 0.0005 AED = | 1 PYG | 2024-05-08 |
| 1 AED = | 2035.3643 PYG | 0.0005 AED = | 1 PYG | 2024-05-07 |
| 1 AED = | 2034.9615 PYG | 0.0005 AED = | 1 PYG | 2024-05-06 |
| 1 AED = | 2032.6009 PYG | 0.0005 AED = | 1 PYG | 2024-05-05 |
| 1 AED = | 2032.6009 PYG | 0.0005 AED = | 1 PYG | 2024-05-04 |
| 1 AED = | 2035.0785 PYG | 0.0005 AED = | 1 PYG | 2024-05-03 |
| 1 AED = | 2032.1739 PYG | 0.0005 AED = | 1 PYG | 2024-05-02 |
| 1 AED = | 2048.2492 PYG | 0.0005 AED = | 1 PYG | 2024-05-01 |
| 1 AED = | 2027.9623 PYG | 0.0005 AED = | 1 PYG | 2024-04-30 |
| 1 AED = | 2029.7698 PYG | 0.0005 AED = | 1 PYG | 2024-04-29 |
| 1 AED = | 2032.2824 PYG | 0.0005 AED = | 1 PYG | 2024-04-28 |
| 1 AED = | 2032.2824 PYG | 0.0005 AED = | 1 PYG | 2024-04-27 |
| 1 AED = | 2022.0371 PYG | 0.0005 AED = | 1 PYG | 2024-04-26 |
| 1 AED = | 2019.6929 PYG | 0.0005 AED = | 1 PYG | 2024-04-25 |
| 1 AED = | 2009.9295 PYG | 0.0005 AED = | 1 PYG | 2024-04-24 |
| 1 AED = | 2016.0236 PYG | 0.0005 AED = | 1 PYG | 2024-04-23 |
| 1 AED = | 2013.0885 PYG | 0.0005 AED = | 1 PYG | 2024-04-22 |
| 1 AED = | 2009.9736 PYG | 0.0005 AED = | 1 PYG | 2024-04-21 |
| 1 AED = | 2009.9736 PYG | 0.0005 AED = | 1 PYG | 2024-04-20 |
| 1 AED = | 2021.6682 PYG | 0.0005 AED = | 1 PYG | 2024-04-19 |
| 1 AED = | 2009.375 PYG | 0.0005 AED = | 1 PYG | 2024-04-18 |
| 1 AED = | 2017.2939 PYG | 0.0005 AED = | 1 PYG | 2024-04-17 |
| 1 AED = | 2024.5912 PYG | 0.0005 AED = | 1 PYG | 2024-04-16 |
| 1 AED = | 2013.5145 PYG | 0.0005 AED = | 1 PYG | 2024-04-15 |
| 1 AED = | 2009.1981 PYG | 0.0005 AED = | 1 PYG | 2024-04-14 |
| 1 AED = | 2013.1389 PYG | 0.0005 AED = | 1 PYG | 2024-04-13 |
| 1 AED = | 2010.9388 PYG | 0.0005 AED = | 1 PYG | 2024-04-12 |
| 1 AED = | 2030.9209 PYG | 0.0005 AED = | 1 PYG | 2024-04-11 |
| 1 AED = | 2008.7004 PYG | 0.0005 AED = | 1 PYG | 2024-04-10 |
| 1 AED = | 2000.6862 PYG | 0.0005 AED = | 1 PYG | 2024-04-09 |
| 1 AED = | 2008.341 PYG | 0.0005 AED = | 1 PYG | 2024-04-08 |
| 1 AED = | 2004.0272 PYG | 0.0005 AED = | 1 PYG | 2024-04-07 |
| 1 AED = | 2004.0272 PYG | 0.0005 AED = | 1 PYG | 2024-04-06 |
| 1 AED = | 2009.6725 PYG | 0.0005 AED = | 1 PYG | 2024-04-05 |
| 1 AED = | 1990.6241 PYG | 0.0005 AED = | 1 PYG | 2024-04-04 |
| 1 AED = | 2005.2116 PYG | 0.0005 AED = | 1 PYG | 2024-04-03 |
| 1 AED = | 2012.5066 PYG | 0.0005 AED = | 1 PYG | 2024-04-02 |
| 1 AED = | 2012.5614 PYG | 0.0005 AED = | 1 PYG | 2024-04-01 |
| 1 AED = | 2010.7725 PYG | 0.0005 AED = | 1 PYG | 2024-03-31 |
| 1 AED = | 2010.7725 PYG | 0.0005 AED = | 1 PYG | 2024-03-30 |
| 1 AED = | 2014.8789 PYG | 0.0005 AED = | 1 PYG | 2024-03-29 |
| 1 AED = | 2009.209 PYG | 0.0005 AED = | 1 PYG | 2024-03-28 |
| 1 AED = | 2006.0832 PYG | 0.0005 AED = | 1 PYG | 2024-03-27 |
| 1 AED = | 1999.3029 PYG | 0.0005 AED = | 1 PYG | 2024-03-26 |
| 1 AED = | 1996.2313 PYG | 0.0005 AED = | 1 PYG | 2024-03-25 |
| 1 AED = | 1988.226 PYG | 0.0005 AED = | 1 PYG | 2024-03-24 |
| 1 AED = | 1988.226 PYG | 0.0005 AED = | 1 PYG | 2024-03-23 |
| 1 AED = | 2002.6794 PYG | 0.0005 AED = | 1 PYG | 2024-03-22 |
| 1 AED = | 1972.1299 PYG | 0.0005 AED = | 1 PYG | 2024-03-21 |
| 1 AED = | 1985.9907 PYG | 0.0005 AED = | 1 PYG | 2024-03-20 |
| 1 AED = | 1992.0108 PYG | 0.0005 AED = | 1 PYG | 2024-03-19 |
| 1 AED = | 1988.449 PYG | 0.0005 AED = | 1 PYG | 2024-03-18 |
| 1 AED = | 1988.1773 PYG | 0.0005 AED = | 1 PYG | 2024-03-17 |
| 1 AED = | 1988.1773 PYG | 0.0005 AED = | 1 PYG | 2024-03-16 |
| 1 AED = | 2000.9476 PYG | 0.0005 AED = | 1 PYG | 2024-03-15 |
| 1 AED = | 1983.5389 PYG | 0.0005 AED = | 1 PYG | 2024-03-14 |
| 1 AED = | 1986.7597 PYG | 0.0005 AED = | 1 PYG | 2024-03-13 |
| 1 AED = | 1985.2569 PYG | 0.0005 AED = | 1 PYG | 2024-03-12 |
| 1 AED = | 1981.1185 PYG | 0.0005 AED = | 1 PYG | 2024-03-11 |
| 1 AED = | 1980.2636 PYG | 0.0005 AED = | 1 PYG | 2024-03-10 |
| 1 AED = | 1980.2636 PYG | 0.0005 AED = | 1 PYG | 2024-03-09 |
| 1 AED = | 1973.1193 PYG | 0.0005 AED = | 1 PYG | 2024-03-08 |
| 1 AED = | 1982.3744 PYG | 0.0005 AED = | 1 PYG | 2024-03-07 |
| 1 AED = | 1991.5081 PYG | 0.0005 AED = | 1 PYG | 2024-03-06 |
| 1 AED = | 1984.5053 PYG | 0.0005 AED = | 1 PYG | 2024-03-05 |
| 1 AED = | 1986.371 PYG | 0.0005 AED = | 1 PYG | 2024-03-04 |
| 1 AED = | 1983.7464 PYG | 0.0005 AED = | 1 PYG | 2024-03-03 |
| 1 AED = | 1983.7464 PYG | 0.0005 AED = | 1 PYG | 2024-03-02 |
| 1 AED = | 1989.8145 PYG | 0.0005 AED = | 1 PYG | 2024-03-01 |
| 1 AED = | 1984.3431 PYG | 0.0005 AED = | 1 PYG | 2024-02-29 |
| 1 AED = | 1985.5672 PYG | 0.0005 AED = | 1 PYG | 2024-02-28 |
| 1 AED = | 1981.7256 PYG | 0.0005 AED = | 1 PYG | 2024-02-27 |
| 1 AED = | 1983.9723 PYG | 0.0005 AED = | 1 PYG | 2024-02-26 |
| 1 AED = | 1980.2589 PYG | 0.0005 AED = | 1 PYG | 2024-02-25 |
| 1 AED = | 1980.55 PYG | 0.0005 AED = | 1 PYG | 2024-02-24 |
| 1 AED = | 1987.243 PYG | 0.0005 AED = | 1 PYG | 2024-02-23 |
| 1 AED = | 1981.4373 PYG | 0.0005 AED = | 1 PYG | 2024-02-22 |
| 1 AED = | 1985.788 PYG | 0.0005 AED = | 1 PYG | 2024-02-21 |
| 1 AED = | 1988.252 PYG | 0.0005 AED = | 1 PYG | 2024-02-20 |
| 1 AED = | 1985.088 PYG | 0.0005 AED = | 1 PYG | 2024-02-19 |
| 1 AED = | 1985.6163 PYG | 0.0005 AED = | 1 PYG | 2024-02-18 |
| 1 AED = | 1986.2784 PYG | 0.0005 AED = | 1 PYG | 2024-02-17 |
| 1 AED = | 1978.3657 PYG | 0.0005 AED = | 1 PYG | 2024-02-16 |
| 1 AED = | 1976.1225 PYG | 0.0005 AED = | 1 PYG | 2024-02-15 |
| 1 AED = | 1995.5647 PYG | 0.0005 AED = | 1 PYG | 2024-02-14 |
| 1 AED = | 1983.8055 PYG | 0.0005 AED = | 1 PYG | 2024-02-13 |
| 1 AED = | 1980.5636 PYG | 0.0005 AED = | 1 PYG | 2024-02-12 |
| 1 AED = | 1982.1013 PYG | 0.0005 AED = | 1 PYG | 2024-02-11 |
| 1 AED = | 1982.1013 PYG | 0.0005 AED = | 1 PYG | 2024-02-10 |
| 1 AED = | 1982.3981 PYG | 0.0005 AED = | 1 PYG | 2024-02-09 |
| 1 AED = | 1979.5589 PYG | 0.0005 AED = | 1 PYG | 2024-02-08 |
| 1 AED = | 1971.9685 PYG | 0.0005 AED = | 1 PYG | 2024-02-07 |
| 1 AED = | 1979.7605 PYG | 0.0005 AED = | 1 PYG | 2024-02-06 |
| 1 AED = | 2001.0346 PYG | 0.0005 AED = | 1 PYG | 2024-02-05 |
| 1 AED = | 1982.0857 PYG | 0.0005 AED = | 1 PYG | 2024-02-04 |
| 1 AED = | 1982.0857 PYG | 0.0005 AED = | 1 PYG | 2024-02-03 |
| 1 AED = | 1970.2528 PYG | 0.0005 AED = | 1 PYG | 2024-02-02 |
| 1 AED = | 1987.9198 PYG | 0.0005 AED = | 1 PYG | 2024-02-01 |
| 1 AED = | 1981.5572 PYG | 0.0005 AED = | 1 PYG | 2024-01-31 |
| 1 AED = | 1983.362 PYG | 0.0005 AED = | 1 PYG | 2024-01-30 |
| 1 AED = | 1994.2797 PYG | 0.0005 AED = | 1 PYG | 2024-01-29 |
| 1 AED = | 1990.4412 PYG | 0.0005 AED = | 1 PYG | 2024-01-28 |
| 1 AED = | 1990.4412 PYG | 0.0005 AED = | 1 PYG | 2024-01-27 |
| 1 AED = | 1995.9107 PYG | 0.0005 AED = | 1 PYG | 2024-01-26 |
| 1 AED = | 1991.9954 PYG | 0.0005 AED = | 1 PYG | 2024-01-25 |
| 1 AED = | 1991.8976 PYG | 0.0005 AED = | 1 PYG | 2024-01-24 |
| 1 AED = | 1987.9877 PYG | 0.0005 AED = | 1 PYG | 2024-01-23 |
| 1 AED = | 1979.6617 PYG | 0.0005 AED = | 1 PYG | 2024-01-22 |
| 1 AED = | 1977.4756 PYG | 0.0005 AED = | 1 PYG | 2024-01-21 |
| 1 AED = | 1984.0054 PYG | 0.0005 AED = | 1 PYG | 2024-01-20 |
| 1 AED = | 1985.183 PYG | 0.0005 AED = | 1 PYG | 2024-01-19 |
| 1 AED = | 1978.7625 PYG | 0.0005 AED = | 1 PYG | 2024-01-18 |
| 1 AED = | 1980.7828 PYG | 0.0005 AED = | 1 PYG | 2024-01-17 |
| 1 AED = | 1981.9687 PYG | 0.0005 AED = | 1 PYG | 2024-01-16 |
| 1 AED = | 1986.1687 PYG | 0.0005 AED = | 1 PYG | 2024-01-15 |
| 1 AED = | 1982.8264 PYG | 0.0005 AED = | 1 PYG | 2024-01-14 |
| 1 AED = | 1982.6105 PYG | 0.0005 AED = | 1 PYG | 2024-01-13 |
| 1 AED = | 1985.9197 PYG | 0.0005 AED = | 1 PYG | 2024-01-12 |
| 1 AED = | 1977.9523 PYG | 0.0005 AED = | 1 PYG | 2024-01-11 |
| 1 AED = | 1979.0187 PYG | 0.0005 AED = | 1 PYG | 2024-01-10 |
| 1 AED = | 1970.8883 PYG | 0.0005 AED = | 1 PYG | 2024-01-09 |
| 1 AED = | 1972.2147 PYG | 0.0005 AED = | 1 PYG | 2024-01-08 |
| 1 AED = | 1968.1906 PYG | 0.0005 AED = | 1 PYG | 2024-01-07 |
| 1 AED = | 1968.0298 PYG | 0.0005 AED = | 1 PYG | 2024-01-06 |
| 1 AED = | 1978.7356 PYG | 0.0005 AED = | 1 PYG | 2024-01-05 |
| 1 AED = | 1980.4871 PYG | 0.0005 AED = | 1 PYG | 2024-01-04 |
| 1 AED = | 1985.0756 PYG | 0.0005 AED = | 1 PYG | 2024-01-03 |
| 1 AED = | 1989.0111 PYG | 0.0005 AED = | 1 PYG | 2024-01-02 |
| 1 AED = | 1989.0328 PYG | 0.0005 AED = | 1 PYG | 2024-01-01 |
| 1 AED = | 1987.233 PYG | 0.0005 AED = | 1 PYG | 2023-12-31 |
| 1 AED = | 1983.59 PYG | 0.0005 AED = | 1 PYG | 2023-12-30 |
| 1 AED = | 1985.8255 PYG | 0.0005 AED = | 1 PYG | 2023-12-29 |
| 1 AED = | 1977.3869 PYG | 0.0005 AED = | 1 PYG | 2023-12-28 |
| 1 AED = | 2009.8652 PYG | 0.0005 AED = | 1 PYG | 2023-12-27 |
| 1 AED = | 2009.8105 PYG | 0.0005 AED = | 1 PYG | 2023-12-26 |
| 1 AED = | 2009.9528 PYG | 0.0005 AED = | 1 PYG | 2023-12-25 |
| 1 AED = | 2006.0014 PYG | 0.0005 AED = | 1 PYG | 2023-12-24 |
| 1 AED = | 2005.9467 PYG | 0.0005 AED = | 1 PYG | 2023-12-23 |
| 1 AED = | 2000.4139 PYG | 0.0005 AED = | 1 PYG | 2023-12-22 |
| 1 AED = | 1997.141 PYG | 0.0005 AED = | 1 PYG | 2023-12-21 |
| 1 AED = | 1988.2098 PYG | 0.0005 AED = | 1 PYG | 2023-12-20 |
| 1 AED = | 1988.8225 PYG | 0.0005 AED = | 1 PYG | 2023-12-19 |
| 1 AED = | 2003.7548 PYG | 0.0005 AED = | 1 PYG | 2023-12-18 |
| 1 AED = | 2001.8814 PYG | 0.0005 AED = | 1 PYG | 2023-12-17 |
| 1 AED = | 2001.936 PYG | 0.0005 AED = | 1 PYG | 2023-12-16 |
| 1 AED = | 1985.999 PYG | 0.0005 AED = | 1 PYG | 2023-12-15 |
| 1 AED = | 1977.4078 PYG | 0.0005 AED = | 1 PYG | 2023-12-14 |
| 1 AED = | 2010.9299 PYG | 0.0005 AED = | 1 PYG | 2023-12-13 |
| 1 AED = | 2002.4862 PYG | 0.0005 AED = | 1 PYG | 2023-12-12 |
| 1 AED = | 2004.8309 PYG | 0.0005 AED = | 1 PYG | 2023-12-11 |
| 1 AED = | 2003.559 PYG | 0.0005 AED = | 1 PYG | 2023-12-10 |
| 1 AED = | 2003.6681 PYG | 0.0005 AED = | 1 PYG | 2023-12-09 |
| 1 AED = | 2003.5101 PYG | 0.0005 AED = | 1 PYG | 2023-12-08 |
| 1 AED = | 2012.1014 PYG | 0.0005 AED = | 1 PYG | 2023-12-07 |
| 1 AED = | 2018.263 PYG | 0.0005 AED = | 1 PYG | 2023-12-06 |
| 1 AED = | 2025.7839 PYG | 0.0005 AED = | 1 PYG | 2023-12-05 |