Last Year History for AED/QAR
| AED | QAR | AED | QAR | Date |
|---|---|---|---|---|
| 1 AED = | 0.9937 QAR | 1.0064 AED = | 1 QAR | 2024-11-21 |
| 1 AED = | 0.9894 QAR | 1.0107 AED = | 1 QAR | 2024-11-20 |
| 1 AED = | 0.9882 QAR | 1.012 AED = | 1 QAR | 2024-11-19 |
| 1 AED = | 0.9958 QAR | 1.0042 AED = | 1 QAR | 2024-11-18 |
| 1 AED = | 0.9955 QAR | 1.0045 AED = | 1 QAR | 2024-11-17 |
| 1 AED = | 0.9955 QAR | 1.0045 AED = | 1 QAR | 2024-11-16 |
| 1 AED = | 0.9923 QAR | 1.0078 AED = | 1 QAR | 2024-11-15 |
| 1 AED = | 1.0007 QAR | 0.9993 AED = | 1 QAR | 2024-11-14 |
| 1 AED = | 0.9917 QAR | 1.0083 AED = | 1 QAR | 2024-11-13 |
| 1 AED = | 0.9936 QAR | 1.0064 AED = | 1 QAR | 2024-11-12 |
| 1 AED = | 0.9983 QAR | 1.0017 AED = | 1 QAR | 2024-11-11 |
| 1 AED = | 0.9983 QAR | 1.0017 AED = | 1 QAR | 2024-11-10 |
| 1 AED = | 0.9983 QAR | 1.0017 AED = | 1 QAR | 2024-11-09 |
| 1 AED = | 0.9897 QAR | 1.0104 AED = | 1 QAR | 2024-11-08 |
| 1 AED = | 0.9918 QAR | 1.0083 AED = | 1 QAR | 2024-11-07 |
| 1 AED = | 0.9911 QAR | 1.0089 AED = | 1 QAR | 2024-11-06 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-11-05 |
| 1 AED = | 0.9899 QAR | 1.0102 AED = | 1 QAR | 2024-11-04 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-11-03 |
| 1 AED = | 0.9911 QAR | 1.0089 AED = | 1 QAR | 2024-11-02 |
| 1 AED = | 0.9916 QAR | 1.0085 AED = | 1 QAR | 2024-11-01 |
| 1 AED = | 0.991 QAR | 1.0091 AED = | 1 QAR | 2024-10-31 |
| 1 AED = | 0.9906 QAR | 1.0095 AED = | 1 QAR | 2024-10-30 |
| 1 AED = | 0.993 QAR | 1.0071 AED = | 1 QAR | 2024-10-29 |
| 1 AED = | 0.995 QAR | 1.005 AED = | 1 QAR | 2024-10-28 |
| 1 AED = | 0.995 QAR | 1.005 AED = | 1 QAR | 2024-10-27 |
| 1 AED = | 0.995 QAR | 1.005 AED = | 1 QAR | 2024-10-26 |
| 1 AED = | 0.9903 QAR | 1.0098 AED = | 1 QAR | 2024-10-25 |
| 1 AED = | 0.9917 QAR | 1.0083 AED = | 1 QAR | 2024-10-24 |
| 1 AED = | 0.9952 QAR | 1.0048 AED = | 1 QAR | 2024-10-23 |
| 1 AED = | 0.9958 QAR | 1.0042 AED = | 1 QAR | 2024-10-22 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-10-21 |
| 1 AED = | 0.9901 QAR | 1.01 AED = | 1 QAR | 2024-10-20 |
| 1 AED = | 0.9901 QAR | 1.01 AED = | 1 QAR | 2024-10-19 |
| 1 AED = | 0.9959 QAR | 1.0041 AED = | 1 QAR | 2024-10-18 |
| 1 AED = | 0.9952 QAR | 1.0048 AED = | 1 QAR | 2024-10-17 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-10-16 |
| 1 AED = | 0.9936 QAR | 1.0064 AED = | 1 QAR | 2024-10-15 |
| 1 AED = | 0.9939 QAR | 1.0061 AED = | 1 QAR | 2024-10-14 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-10-13 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-10-12 |
| 1 AED = | 0.9928 QAR | 1.0073 AED = | 1 QAR | 2024-10-11 |
| 1 AED = | 0.9951 QAR | 1.0049 AED = | 1 QAR | 2024-10-10 |
| 1 AED = | 0.9911 QAR | 1.0089 AED = | 1 QAR | 2024-10-09 |
| 1 AED = | 0.9909 QAR | 1.0092 AED = | 1 QAR | 2024-10-08 |
| 1 AED = | 0.9978 QAR | 1.0022 AED = | 1 QAR | 2024-10-07 |
| 1 AED = | 0.9967 QAR | 1.0033 AED = | 1 QAR | 2024-10-06 |
| 1 AED = | 0.9967 QAR | 1.0033 AED = | 1 QAR | 2024-10-05 |
| 1 AED = | 0.9931 QAR | 1.007 AED = | 1 QAR | 2024-10-04 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-10-03 |
| 1 AED = | 0.9943 QAR | 1.0057 AED = | 1 QAR | 2024-10-02 |
| 1 AED = | 0.9973 QAR | 1.0027 AED = | 1 QAR | 2024-10-01 |
| 1 AED = | 0.992 QAR | 1.008 AED = | 1 QAR | 2024-09-30 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-09-29 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-09-28 |
| 1 AED = | 0.991 QAR | 1.0091 AED = | 1 QAR | 2024-09-27 |
| 1 AED = | 0.997 QAR | 1.0031 AED = | 1 QAR | 2024-09-26 |
| 1 AED = | 0.9866 QAR | 1.0136 AED = | 1 QAR | 2024-09-25 |
| 1 AED = | 0.9927 QAR | 1.0073 AED = | 1 QAR | 2024-09-24 |
| 1 AED = | 0.9927 QAR | 1.0074 AED = | 1 QAR | 2024-09-23 |
| 1 AED = | 0.991 QAR | 1.0091 AED = | 1 QAR | 2024-09-22 |
| 1 AED = | 0.991 QAR | 1.0091 AED = | 1 QAR | 2024-09-21 |
| 1 AED = | 0.9934 QAR | 1.0066 AED = | 1 QAR | 2024-09-20 |
| 1 AED = | 0.9971 QAR | 1.0029 AED = | 1 QAR | 2024-09-19 |
| 1 AED = | 0.9937 QAR | 1.0063 AED = | 1 QAR | 2024-09-18 |
| 1 AED = | 0.9924 QAR | 1.0076 AED = | 1 QAR | 2024-09-17 |
| 1 AED = | 0.9927 QAR | 1.0074 AED = | 1 QAR | 2024-09-16 |
| 1 AED = | 0.9928 QAR | 1.0072 AED = | 1 QAR | 2024-09-15 |
| 1 AED = | 0.9911 QAR | 1.0089 AED = | 1 QAR | 2024-09-14 |
| 1 AED = | 0.9867 QAR | 1.0135 AED = | 1 QAR | 2024-09-13 |
| 1 AED = | 0.9965 QAR | 1.0035 AED = | 1 QAR | 2024-09-12 |
| 1 AED = | 0.9945 QAR | 1.0055 AED = | 1 QAR | 2024-09-11 |
| 1 AED = | 0.9932 QAR | 1.0068 AED = | 1 QAR | 2024-09-10 |
| 1 AED = | 0.9946 QAR | 1.0055 AED = | 1 QAR | 2024-09-09 |
| 1 AED = | 0.9935 QAR | 1.0065 AED = | 1 QAR | 2024-09-08 |
| 1 AED = | 0.9935 QAR | 1.0065 AED = | 1 QAR | 2024-09-07 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-09-06 |
| 1 AED = | 0.9902 QAR | 1.0099 AED = | 1 QAR | 2024-09-05 |
| 1 AED = | 0.9916 QAR | 1.0085 AED = | 1 QAR | 2024-09-04 |
| 1 AED = | 0.9929 QAR | 1.0071 AED = | 1 QAR | 2024-09-03 |
| 1 AED = | 0.9938 QAR | 1.0063 AED = | 1 QAR | 2024-09-02 |
| 1 AED = | 0.9938 QAR | 1.0062 AED = | 1 QAR | 2024-09-01 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-08-31 |
| 1 AED = | 0.9939 QAR | 1.0061 AED = | 1 QAR | 2024-08-30 |
| 1 AED = | 0.992 QAR | 1.008 AED = | 1 QAR | 2024-08-29 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2024-08-28 |
| 1 AED = | 0.9938 QAR | 1.0063 AED = | 1 QAR | 2024-08-27 |
| 1 AED = | 0.9863 QAR | 1.0139 AED = | 1 QAR | 2024-08-26 |
| 1 AED = | 0.9849 QAR | 1.0153 AED = | 1 QAR | 2024-08-25 |
| 1 AED = | 0.9849 QAR | 1.0153 AED = | 1 QAR | 2024-08-24 |
| 1 AED = | 0.9951 QAR | 1.0049 AED = | 1 QAR | 2024-08-23 |
| 1 AED = | 0.9907 QAR | 1.0094 AED = | 1 QAR | 2024-08-22 |
| 1 AED = | 0.9887 QAR | 1.0114 AED = | 1 QAR | 2024-08-21 |
| 1 AED = | 0.9885 QAR | 1.0117 AED = | 1 QAR | 2024-08-20 |
| 1 AED = | 0.9898 QAR | 1.0103 AED = | 1 QAR | 2024-08-19 |
| 1 AED = | 0.9893 QAR | 1.0108 AED = | 1 QAR | 2024-08-18 |
| 1 AED = | 0.9893 QAR | 1.0108 AED = | 1 QAR | 2024-08-17 |
| 1 AED = | 0.9964 QAR | 1.0037 AED = | 1 QAR | 2024-08-16 |
| 1 AED = | 0.9945 QAR | 1.0055 AED = | 1 QAR | 2024-08-15 |
| 1 AED = | 0.987 QAR | 1.0132 AED = | 1 QAR | 2024-08-14 |
| 1 AED = | 0.9956 QAR | 1.0044 AED = | 1 QAR | 2024-08-13 |
| 1 AED = | 0.9926 QAR | 1.0075 AED = | 1 QAR | 2024-08-12 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2024-08-11 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2024-08-10 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2024-08-09 |
| 1 AED = | 0.9923 QAR | 1.0077 AED = | 1 QAR | 2024-08-08 |
| 1 AED = | 0.9939 QAR | 1.0061 AED = | 1 QAR | 2024-08-07 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-08-06 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-08-05 |
| 1 AED = | 0.9838 QAR | 1.0164 AED = | 1 QAR | 2024-08-04 |
| 1 AED = | 0.9838 QAR | 1.0164 AED = | 1 QAR | 2024-08-03 |
| 1 AED = | 0.9936 QAR | 1.0064 AED = | 1 QAR | 2024-08-02 |
| 1 AED = | 0.9948 QAR | 1.0053 AED = | 1 QAR | 2024-08-01 |
| 1 AED = | 0.9948 QAR | 1.0052 AED = | 1 QAR | 2024-07-31 |
| 1 AED = | 0.9955 QAR | 1.0045 AED = | 1 QAR | 2024-07-30 |
| 1 AED = | 0.9925 QAR | 1.0076 AED = | 1 QAR | 2024-07-29 |
| 1 AED = | 0.9916 QAR | 1.0084 AED = | 1 QAR | 2024-07-28 |
| 1 AED = | 0.9916 QAR | 1.0084 AED = | 1 QAR | 2024-07-27 |
| 1 AED = | 0.9929 QAR | 1.0072 AED = | 1 QAR | 2024-07-26 |
| 1 AED = | 0.9936 QAR | 1.0065 AED = | 1 QAR | 2024-07-25 |
| 1 AED = | 0.9936 QAR | 1.0064 AED = | 1 QAR | 2024-07-24 |
| 1 AED = | 0.9931 QAR | 1.007 AED = | 1 QAR | 2024-07-23 |
| 1 AED = | 0.9928 QAR | 1.0073 AED = | 1 QAR | 2024-07-22 |
| 1 AED = | 0.993 QAR | 1.0071 AED = | 1 QAR | 2024-07-21 |
| 1 AED = | 0.993 QAR | 1.0071 AED = | 1 QAR | 2024-07-20 |
| 1 AED = | 0.9926 QAR | 1.0075 AED = | 1 QAR | 2024-07-19 |
| 1 AED = | 0.9929 QAR | 1.0071 AED = | 1 QAR | 2024-07-18 |
| 1 AED = | 0.9928 QAR | 1.0073 AED = | 1 QAR | 2024-07-17 |
| 1 AED = | 0.9953 QAR | 1.0047 AED = | 1 QAR | 2024-07-16 |
| 1 AED = | 0.9926 QAR | 1.0075 AED = | 1 QAR | 2024-07-15 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2024-07-14 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-07-13 |
| 1 AED = | 0.9908 QAR | 1.0093 AED = | 1 QAR | 2024-07-12 |
| 1 AED = | 0.9907 QAR | 1.0094 AED = | 1 QAR | 2024-07-11 |
| 1 AED = | 0.9937 QAR | 1.0064 AED = | 1 QAR | 2024-07-10 |
| 1 AED = | 0.9932 QAR | 1.0069 AED = | 1 QAR | 2024-07-09 |
| 1 AED = | 0.9939 QAR | 1.0061 AED = | 1 QAR | 2024-07-08 |
| 1 AED = | 0.9911 QAR | 1.009 AED = | 1 QAR | 2024-07-07 |
| 1 AED = | 0.9911 QAR | 1.009 AED = | 1 QAR | 2024-07-06 |
| 1 AED = | 0.9919 QAR | 1.0082 AED = | 1 QAR | 2024-07-05 |
| 1 AED = | 0.9895 QAR | 1.0106 AED = | 1 QAR | 2024-07-04 |
| 1 AED = | 0.9909 QAR | 1.0092 AED = | 1 QAR | 2024-07-03 |
| 1 AED = | 0.9939 QAR | 1.0062 AED = | 1 QAR | 2024-07-02 |
| 1 AED = | 0.9897 QAR | 1.0104 AED = | 1 QAR | 2024-07-01 |
| 1 AED = | 0.9921 QAR | 1.008 AED = | 1 QAR | 2024-06-30 |
| 1 AED = | 0.9931 QAR | 1.007 AED = | 1 QAR | 2024-06-29 |
| 1 AED = | 0.9924 QAR | 1.0077 AED = | 1 QAR | 2024-06-28 |
| 1 AED = | 0.9937 QAR | 1.0063 AED = | 1 QAR | 2024-06-27 |
| 1 AED = | 0.994 QAR | 1.006 AED = | 1 QAR | 2024-06-26 |
| 1 AED = | 0.9907 QAR | 1.0093 AED = | 1 QAR | 2024-06-25 |
| 1 AED = | 0.9924 QAR | 1.0077 AED = | 1 QAR | 2024-06-24 |
| 1 AED = | 0.9909 QAR | 1.0092 AED = | 1 QAR | 2024-06-23 |
| 1 AED = | 0.9909 QAR | 1.0092 AED = | 1 QAR | 2024-06-22 |
| 1 AED = | 0.995 QAR | 1.005 AED = | 1 QAR | 2024-06-21 |
| 1 AED = | 0.9935 QAR | 1.0065 AED = | 1 QAR | 2024-06-20 |
| 1 AED = | 0.9911 QAR | 1.009 AED = | 1 QAR | 2024-06-19 |
| 1 AED = | 0.9906 QAR | 1.0095 AED = | 1 QAR | 2024-06-18 |
| 1 AED = | 0.9923 QAR | 1.0077 AED = | 1 QAR | 2024-06-17 |
| 1 AED = | 0.9905 QAR | 1.0096 AED = | 1 QAR | 2024-06-16 |
| 1 AED = | 0.9905 QAR | 1.0096 AED = | 1 QAR | 2024-06-15 |
| 1 AED = | 0.9983 QAR | 1.0017 AED = | 1 QAR | 2024-06-14 |
| 1 AED = | 0.9881 QAR | 1.012 AED = | 1 QAR | 2024-06-13 |
| 1 AED = | 0.9931 QAR | 1.0069 AED = | 1 QAR | 2024-06-12 |
| 1 AED = | 0.9903 QAR | 1.0098 AED = | 1 QAR | 2024-06-11 |
| 1 AED = | 1.0056 QAR | 0.9945 AED = | 1 QAR | 2024-06-10 |
| 1 AED = | 0.9996 QAR | 1.0004 AED = | 1 QAR | 2024-06-09 |
| 1 AED = | 0.9996 QAR | 1.0004 AED = | 1 QAR | 2024-06-08 |
| 1 AED = | 0.9918 QAR | 1.0082 AED = | 1 QAR | 2024-06-07 |
| 1 AED = | 0.992 QAR | 1.0081 AED = | 1 QAR | 2024-06-06 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-06-05 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-06-04 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-06-03 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-06-02 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-06-01 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-05-31 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-05-30 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-05-29 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-05-28 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-05-27 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-05-26 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-05-25 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-05-24 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-05-23 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-05-22 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-05-21 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-05-20 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-05-19 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-05-18 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-05-17 |
| 1 AED = | 0.9916 QAR | 1.0085 AED = | 1 QAR | 2024-05-16 |
| 1 AED = | 0.9911 QAR | 1.0089 AED = | 1 QAR | 2024-05-15 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-05-14 |
| 1 AED = | 0.9911 QAR | 1.0089 AED = | 1 QAR | 2024-05-13 |
| 1 AED = | 0.9911 QAR | 1.0089 AED = | 1 QAR | 2024-05-12 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-05-11 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-05-10 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-05-09 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-05-08 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-05-07 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-05-06 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-05-05 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-05-04 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-05-03 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2024-05-02 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2024-05-01 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-04-30 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-04-29 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-04-28 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-04-27 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-04-26 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-04-25 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-04-24 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-04-23 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2024-04-22 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2024-04-21 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2024-04-20 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2024-04-19 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-04-18 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-04-17 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-04-16 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-04-15 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-04-14 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-04-13 |
| 1 AED = | 0.9916 QAR | 1.0085 AED = | 1 QAR | 2024-04-12 |
| 1 AED = | 0.9916 QAR | 1.0085 AED = | 1 QAR | 2024-04-11 |
| 1 AED = | 0.9916 QAR | 1.0085 AED = | 1 QAR | 2024-04-10 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2024-04-09 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2024-04-08 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-04-07 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-04-06 |
| 1 AED = | 0.9917 QAR | 1.0084 AED = | 1 QAR | 2024-04-05 |
| 1 AED = | 0.9917 QAR | 1.0084 AED = | 1 QAR | 2024-04-04 |
| 1 AED = | 0.9915 QAR | 1.0085 AED = | 1 QAR | 2024-04-03 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-04-02 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-04-01 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2024-03-31 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2024-03-30 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2024-03-29 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-03-28 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-03-27 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-03-26 |
| 1 AED = | 0.9915 QAR | 1.0085 AED = | 1 QAR | 2024-03-25 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2024-03-24 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2024-03-23 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-03-22 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2024-03-21 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2024-03-20 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-03-19 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2024-03-18 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-03-17 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-03-16 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-03-15 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2024-03-14 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-03-13 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2024-03-12 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-03-11 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-03-10 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-03-09 |
| 1 AED = | 0.9911 QAR | 1.009 AED = | 1 QAR | 2024-03-08 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-03-07 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2024-03-06 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-03-05 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-03-04 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-03-03 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-03-02 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-03-01 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-29 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-02-28 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-02-27 |
| 1 AED = | 0.9911 QAR | 1.0089 AED = | 1 QAR | 2024-02-26 |
| 1 AED = | 0.9911 QAR | 1.0089 AED = | 1 QAR | 2024-02-25 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-24 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-23 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-02-22 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-02-21 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-20 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-19 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-18 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-17 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-02-16 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-15 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-14 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-13 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-02-12 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2024-02-11 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2024-02-10 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-09 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-08 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-07 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-06 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-05 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-04 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-02-03 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-02-02 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-02-01 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-01-31 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-01-30 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-01-29 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-01-28 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-01-27 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-01-26 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2024-01-25 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-01-24 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2024-01-23 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-01-22 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-01-21 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-01-20 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-01-19 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-01-18 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-01-17 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-01-16 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-01-15 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-01-14 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2024-01-13 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-01-12 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-01-11 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2024-01-10 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2024-01-09 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-01-08 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2024-01-07 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2024-01-06 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-01-05 |
| 1 AED = | 0.9912 QAR | 1.0089 AED = | 1 QAR | 2024-01-04 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2024-01-03 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2024-01-02 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2024-01-01 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-31 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-30 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2023-12-29 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2023-12-28 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-27 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2023-12-26 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-25 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-24 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2023-12-23 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2023-12-22 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2023-12-21 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2023-12-20 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2023-12-19 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-18 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-17 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-16 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-15 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2023-12-14 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-13 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2023-12-12 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2023-12-11 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2023-12-10 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2023-12-09 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2023-12-08 |
| 1 AED = | 0.9913 QAR | 1.0087 AED = | 1 QAR | 2023-12-07 |
| 1 AED = | 0.9914 QAR | 1.0086 AED = | 1 QAR | 2023-12-06 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-05 |
| 1 AED = | 0.9915 QAR | 1.0086 AED = | 1 QAR | 2023-12-04 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-03 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-02 |
| 1 AED = | 0.9914 QAR | 1.0087 AED = | 1 QAR | 2023-12-01 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2023-11-30 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2023-11-29 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2023-11-28 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2023-11-27 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2023-11-26 |
| 1 AED = | 0.9911 QAR | 1.0089 AED = | 1 QAR | 2023-11-25 |
| 1 AED = | 0.9913 QAR | 1.0088 AED = | 1 QAR | 2023-11-24 |
| 1 AED = | 0.9912 QAR | 1.0088 AED = | 1 QAR | 2023-11-23 |