Last Year History for AED/RON
| AED | RON | AED | RON | Date |
|---|---|---|---|---|
| 1 AED = | 1.2878 RON | 0.7765 AED = | 1 RON | 2024-11-21 |
| 1 AED = | 1.2844 RON | 0.7786 AED = | 1 RON | 2024-11-20 |
| 1 AED = | 1.2831 RON | 0.7794 AED = | 1 RON | 2024-11-19 |
| 1 AED = | 1.2843 RON | 0.7786 AED = | 1 RON | 2024-11-18 |
| 1 AED = | 1.2865 RON | 0.7773 AED = | 1 RON | 2024-11-17 |
| 1 AED = | 1.2865 RON | 0.7773 AED = | 1 RON | 2024-11-16 |
| 1 AED = | 1.2812 RON | 0.7805 AED = | 1 RON | 2024-11-15 |
| 1 AED = | 1.2888 RON | 0.7759 AED = | 1 RON | 2024-11-14 |
| 1 AED = | 1.2764 RON | 0.7834 AED = | 1 RON | 2024-11-13 |
| 1 AED = | 1.2757 RON | 0.7839 AED = | 1 RON | 2024-11-12 |
| 1 AED = | 1.2687 RON | 0.7882 AED = | 1 RON | 2024-11-11 |
| 1 AED = | 1.2637 RON | 0.7913 AED = | 1 RON | 2024-11-10 |
| 1 AED = | 1.2637 RON | 0.7913 AED = | 1 RON | 2024-11-09 |
| 1 AED = | 1.2567 RON | 0.7957 AED = | 1 RON | 2024-11-08 |
| 1 AED = | 1.2594 RON | 0.794 AED = | 1 RON | 2024-11-07 |
| 1 AED = | 1.2605 RON | 0.7933 AED = | 1 RON | 2024-11-06 |
| 1 AED = | 1.2433 RON | 0.8043 AED = | 1 RON | 2024-11-05 |
| 1 AED = | 1.2424 RON | 0.8049 AED = | 1 RON | 2024-11-04 |
| 1 AED = | 1.2498 RON | 0.8002 AED = | 1 RON | 2024-11-03 |
| 1 AED = | 1.2498 RON | 0.8002 AED = | 1 RON | 2024-11-02 |
| 1 AED = | 1.2474 RON | 0.8017 AED = | 1 RON | 2024-11-01 |
| 1 AED = | 1.2464 RON | 0.8023 AED = | 1 RON | 2024-10-31 |
| 1 AED = | 1.2494 RON | 0.8004 AED = | 1 RON | 2024-10-30 |
| 1 AED = | 1.2519 RON | 0.7988 AED = | 1 RON | 2024-10-29 |
| 1 AED = | 1.2522 RON | 0.7986 AED = | 1 RON | 2024-10-28 |
| 1 AED = | 1.2544 RON | 0.7972 AED = | 1 RON | 2024-10-27 |
| 1 AED = | 1.2544 RON | 0.7972 AED = | 1 RON | 2024-10-26 |
| 1 AED = | 1.2511 RON | 0.7993 AED = | 1 RON | 2024-10-25 |
| 1 AED = | 1.2541 RON | 0.7974 AED = | 1 RON | 2024-10-24 |
| 1 AED = | 1.2559 RON | 0.7963 AED = | 1 RON | 2024-10-23 |
| 1 AED = | 1.2518 RON | 0.7988 AED = | 1 RON | 2024-10-22 |
| 1 AED = | 1.2481 RON | 0.8012 AED = | 1 RON | 2024-10-21 |
| 1 AED = | 1.2458 RON | 0.8027 AED = | 1 RON | 2024-10-20 |
| 1 AED = | 1.2458 RON | 0.8027 AED = | 1 RON | 2024-10-19 |
| 1 AED = | 1.2485 RON | 0.801 AED = | 1 RON | 2024-10-18 |
| 1 AED = | 1.2469 RON | 0.802 AED = | 1 RON | 2024-10-17 |
| 1 AED = | 1.2434 RON | 0.8042 AED = | 1 RON | 2024-10-16 |
| 1 AED = | 1.2414 RON | 0.8055 AED = | 1 RON | 2024-10-15 |
| 1 AED = | 1.2393 RON | 0.8069 AED = | 1 RON | 2024-10-14 |
| 1 AED = | 1.2383 RON | 0.8075 AED = | 1 RON | 2024-10-13 |
| 1 AED = | 1.2383 RON | 0.8075 AED = | 1 RON | 2024-10-12 |
| 1 AED = | 1.2383 RON | 0.8076 AED = | 1 RON | 2024-10-11 |
| 1 AED = | 1.2389 RON | 0.8072 AED = | 1 RON | 2024-10-10 |
| 1 AED = | 1.2355 RON | 0.8094 AED = | 1 RON | 2024-10-09 |
| 1 AED = | 1.2333 RON | 0.8108 AED = | 1 RON | 2024-10-08 |
| 1 AED = | 1.2364 RON | 0.8088 AED = | 1 RON | 2024-10-07 |
| 1 AED = | 1.2354 RON | 0.8095 AED = | 1 RON | 2024-10-06 |
| 1 AED = | 1.2354 RON | 0.8095 AED = | 1 RON | 2024-10-05 |
| 1 AED = | 1.2288 RON | 0.8138 AED = | 1 RON | 2024-10-04 |
| 1 AED = | 1.2276 RON | 0.8146 AED = | 1 RON | 2024-10-03 |
| 1 AED = | 1.2239 RON | 0.8171 AED = | 1 RON | 2024-10-02 |
| 1 AED = | 1.221 RON | 0.819 AED = | 1 RON | 2024-10-01 |
| 1 AED = | 1.2108 RON | 0.8259 AED = | 1 RON | 2024-09-30 |
| 1 AED = | 1.2138 RON | 0.8239 AED = | 1 RON | 2024-09-29 |
| 1 AED = | 1.2138 RON | 0.8239 AED = | 1 RON | 2024-09-28 |
| 1 AED = | 1.2141 RON | 0.8236 AED = | 1 RON | 2024-09-27 |
| 1 AED = | 1.2158 RON | 0.8225 AED = | 1 RON | 2024-09-26 |
| 1 AED = | 1.2114 RON | 0.8255 AED = | 1 RON | 2024-09-25 |
| 1 AED = | 1.2166 RON | 0.822 AED = | 1 RON | 2024-09-24 |
| 1 AED = | 1.2193 RON | 0.8202 AED = | 1 RON | 2024-09-23 |
| 1 AED = | 1.2115 RON | 0.8254 AED = | 1 RON | 2024-09-22 |
| 1 AED = | 1.2115 RON | 0.8254 AED = | 1 RON | 2024-09-21 |
| 1 AED = | 1.2135 RON | 0.8241 AED = | 1 RON | 2024-09-20 |
| 1 AED = | 1.2117 RON | 0.8253 AED = | 1 RON | 2024-09-19 |
| 1 AED = | 1.2161 RON | 0.8223 AED = | 1 RON | 2024-09-18 |
| 1 AED = | 1.2159 RON | 0.8225 AED = | 1 RON | 2024-09-17 |
| 1 AED = | 1.2178 RON | 0.8211 AED = | 1 RON | 2024-09-16 |
| 1 AED = | 1.223 RON | 0.8176 AED = | 1 RON | 2024-09-15 |
| 1 AED = | 1.223 RON | 0.8176 AED = | 1 RON | 2024-09-14 |
| 1 AED = | 1.2209 RON | 0.8191 AED = | 1 RON | 2024-09-13 |
| 1 AED = | 1.2295 RON | 0.8133 AED = | 1 RON | 2024-09-12 |
| 1 AED = | 1.2264 RON | 0.8154 AED = | 1 RON | 2024-09-11 |
| 1 AED = | 1.227 RON | 0.815 AED = | 1 RON | 2024-09-10 |
| 1 AED = | 1.2248 RON | 0.8165 AED = | 1 RON | 2024-09-09 |
| 1 AED = | 1.221 RON | 0.819 AED = | 1 RON | 2024-09-08 |
| 1 AED = | 1.221 RON | 0.819 AED = | 1 RON | 2024-09-07 |
| 1 AED = | 1.2184 RON | 0.8208 AED = | 1 RON | 2024-09-06 |
| 1 AED = | 1.2198 RON | 0.8198 AED = | 1 RON | 2024-09-05 |
| 1 AED = | 1.2248 RON | 0.8164 AED = | 1 RON | 2024-09-04 |
| 1 AED = | 1.2266 RON | 0.8153 AED = | 1 RON | 2024-09-03 |
| 1 AED = | 1.2239 RON | 0.8171 AED = | 1 RON | 2024-09-02 |
| 1 AED = | 1.2262 RON | 0.8155 AED = | 1 RON | 2024-09-01 |
| 1 AED = | 1.2264 RON | 0.8154 AED = | 1 RON | 2024-08-31 |
| 1 AED = | 1.2226 RON | 0.8179 AED = | 1 RON | 2024-08-30 |
| 1 AED = | 1.2215 RON | 0.8187 AED = | 1 RON | 2024-08-29 |
| 1 AED = | 1.2171 RON | 0.8217 AED = | 1 RON | 2024-08-28 |
| 1 AED = | 1.2133 RON | 0.8242 AED = | 1 RON | 2024-08-27 |
| 1 AED = | 1.2122 RON | 0.8249 AED = | 1 RON | 2024-08-26 |
| 1 AED = | 1.2105 RON | 0.8261 AED = | 1 RON | 2024-08-25 |
| 1 AED = | 1.2105 RON | 0.8261 AED = | 1 RON | 2024-08-24 |
| 1 AED = | 1.2188 RON | 0.8205 AED = | 1 RON | 2024-08-23 |
| 1 AED = | 1.2163 RON | 0.8221 AED = | 1 RON | 2024-08-22 |
| 1 AED = | 1.2189 RON | 0.8204 AED = | 1 RON | 2024-08-21 |
| 1 AED = | 1.2235 RON | 0.8173 AED = | 1 RON | 2024-08-20 |
| 1 AED = | 1.2281 RON | 0.8143 AED = | 1 RON | 2024-08-19 |
| 1 AED = | 1.2285 RON | 0.814 AED = | 1 RON | 2024-08-18 |
| 1 AED = | 1.2285 RON | 0.814 AED = | 1 RON | 2024-08-17 |
| 1 AED = | 1.2327 RON | 0.8112 AED = | 1 RON | 2024-08-16 |
| 1 AED = | 1.2302 RON | 0.8129 AED = | 1 RON | 2024-08-15 |
| 1 AED = | 1.2286 RON | 0.8139 AED = | 1 RON | 2024-08-14 |
| 1 AED = | 1.2408 RON | 0.8059 AED = | 1 RON | 2024-08-13 |
| 1 AED = | 1.2401 RON | 0.8064 AED = | 1 RON | 2024-08-12 |
| 1 AED = | 1.2413 RON | 0.8056 AED = | 1 RON | 2024-08-11 |
| 1 AED = | 1.2413 RON | 0.8056 AED = | 1 RON | 2024-08-10 |
| 1 AED = | 1.2409 RON | 0.8059 AED = | 1 RON | 2024-08-09 |
| 1 AED = | 1.2399 RON | 0.8065 AED = | 1 RON | 2024-08-08 |
| 1 AED = | 1.2419 RON | 0.8052 AED = | 1 RON | 2024-08-07 |
| 1 AED = | 1.2418 RON | 0.8053 AED = | 1 RON | 2024-08-06 |
| 1 AED = | 1.2373 RON | 0.8082 AED = | 1 RON | 2024-08-05 |
| 1 AED = | 1.2416 RON | 0.8054 AED = | 1 RON | 2024-08-04 |
| 1 AED = | 1.2416 RON | 0.8054 AED = | 1 RON | 2024-08-03 |
| 1 AED = | 1.2519 RON | 0.7988 AED = | 1 RON | 2024-08-02 |
| 1 AED = | 1.2568 RON | 0.7957 AED = | 1 RON | 2024-08-01 |
| 1 AED = | 1.2512 RON | 0.7992 AED = | 1 RON | 2024-07-31 |
| 1 AED = | 1.2504 RON | 0.7998 AED = | 1 RON | 2024-07-30 |
| 1 AED = | 1.2491 RON | 0.8006 AED = | 1 RON | 2024-07-29 |
| 1 AED = | 1.2471 RON | 0.8019 AED = | 1 RON | 2024-07-28 |
| 1 AED = | 1.2471 RON | 0.8019 AED = | 1 RON | 2024-07-27 |
| 1 AED = | 1.2468 RON | 0.802 AED = | 1 RON | 2024-07-26 |
| 1 AED = | 1.2469 RON | 0.802 AED = | 1 RON | 2024-07-25 |
| 1 AED = | 1.2483 RON | 0.8011 AED = | 1 RON | 2024-07-24 |
| 1 AED = | 1.2458 RON | 0.8027 AED = | 1 RON | 2024-07-23 |
| 1 AED = | 1.2427 RON | 0.8047 AED = | 1 RON | 2024-07-22 |
| 1 AED = | 1.2432 RON | 0.8044 AED = | 1 RON | 2024-07-21 |
| 1 AED = | 1.2432 RON | 0.8044 AED = | 1 RON | 2024-07-20 |
| 1 AED = | 1.2439 RON | 0.8039 AED = | 1 RON | 2024-07-19 |
| 1 AED = | 1.2377 RON | 0.8079 AED = | 1 RON | 2024-07-18 |
| 1 AED = | 1.2359 RON | 0.8091 AED = | 1 RON | 2024-07-17 |
| 1 AED = | 1.2406 RON | 0.8061 AED = | 1 RON | 2024-07-16 |
| 1 AED = | 1.2399 RON | 0.8065 AED = | 1 RON | 2024-07-15 |
| 1 AED = | 1.2407 RON | 0.806 AED = | 1 RON | 2024-07-14 |
| 1 AED = | 1.2407 RON | 0.806 AED = | 1 RON | 2024-07-13 |
| 1 AED = | 1.244 RON | 0.8039 AED = | 1 RON | 2024-07-12 |
| 1 AED = | 1.2486 RON | 0.8009 AED = | 1 RON | 2024-07-11 |
| 1 AED = | 1.2516 RON | 0.7989 AED = | 1 RON | 2024-07-10 |
| 1 AED = | 1.2511 RON | 0.7993 AED = | 1 RON | 2024-07-09 |
| 1 AED = | 1.2499 RON | 0.8001 AED = | 1 RON | 2024-07-08 |
| 1 AED = | 1.2503 RON | 0.7998 AED = | 1 RON | 2024-07-07 |
| 1 AED = | 1.2503 RON | 0.7998 AED = | 1 RON | 2024-07-06 |
| 1 AED = | 1.2515 RON | 0.799 AED = | 1 RON | 2024-07-05 |
| 1 AED = | 1.255 RON | 0.7968 AED = | 1 RON | 2024-07-04 |
| 1 AED = | 1.2593 RON | 0.7941 AED = | 1 RON | 2024-07-03 |
| 1 AED = | 1.2651 RON | 0.7905 AED = | 1 RON | 2024-07-02 |
| 1 AED = | 1.2596 RON | 0.7939 AED = | 1 RON | 2024-07-01 |
| 1 AED = | 1.2644 RON | 0.7909 AED = | 1 RON | 2024-06-30 |
| 1 AED = | 1.2644 RON | 0.7909 AED = | 1 RON | 2024-06-29 |
| 1 AED = | 1.2654 RON | 0.7902 AED = | 1 RON | 2024-06-28 |
| 1 AED = | 1.2668 RON | 0.7894 AED = | 1 RON | 2024-06-27 |
| 1 AED = | 1.2677 RON | 0.7888 AED = | 1 RON | 2024-06-26 |
| 1 AED = | 1.2635 RON | 0.7915 AED = | 1 RON | 2024-06-25 |
| 1 AED = | 1.2638 RON | 0.7913 AED = | 1 RON | 2024-06-24 |
| 1 AED = | 1.2667 RON | 0.7895 AED = | 1 RON | 2024-06-23 |
| 1 AED = | 1.2667 RON | 0.7895 AED = | 1 RON | 2024-06-22 |
| 1 AED = | 1.2667 RON | 0.7895 AED = | 1 RON | 2024-06-21 |
| 1 AED = | 1.2634 RON | 0.7915 AED = | 1 RON | 2024-06-20 |
| 1 AED = | 1.2618 RON | 0.7925 AED = | 1 RON | 2024-06-19 |
| 1 AED = | 1.264 RON | 0.7912 AED = | 1 RON | 2024-06-18 |
| 1 AED = | 1.265 RON | 0.7905 AED = | 1 RON | 2024-06-17 |
| 1 AED = | 1.2668 RON | 0.7894 AED = | 1 RON | 2024-06-16 |
| 1 AED = | 1.2668 RON | 0.7894 AED = | 1 RON | 2024-06-15 |
| 1 AED = | 1.2679 RON | 0.7887 AED = | 1 RON | 2024-06-14 |
| 1 AED = | 1.2545 RON | 0.7972 AED = | 1 RON | 2024-06-13 |
| 1 AED = | 1.2601 RON | 0.7936 AED = | 1 RON | 2024-06-12 |
| 1 AED = | 1.2603 RON | 0.7934 AED = | 1 RON | 2024-06-11 |
| 1 AED = | 1.2611 RON | 0.7929 AED = | 1 RON | 2024-06-10 |
| 1 AED = | 1.2535 RON | 0.7978 AED = | 1 RON | 2024-06-09 |
| 1 AED = | 1.2535 RON | 0.7978 AED = | 1 RON | 2024-06-08 |
| 1 AED = | 1.2439 RON | 0.8039 AED = | 1 RON | 2024-06-07 |
| 1 AED = | 1.2452 RON | 0.8031 AED = | 1 RON | 2024-06-06 |
| 1 AED = | 1.2458 RON | 0.8027 AED = | 1 RON | 2024-06-05 |
| 1 AED = | 1.2459 RON | 0.8026 AED = | 1 RON | 2024-06-04 |
| 1 AED = | 1.2504 RON | 0.7997 AED = | 1 RON | 2024-06-03 |
| 1 AED = | 1.2498 RON | 0.8002 AED = | 1 RON | 2024-06-02 |
| 1 AED = | 1.2498 RON | 0.8002 AED = | 1 RON | 2024-06-01 |
| 1 AED = | 1.2492 RON | 0.8005 AED = | 1 RON | 2024-05-31 |
| 1 AED = | 1.253 RON | 0.7981 AED = | 1 RON | 2024-05-30 |
| 1 AED = | 1.2484 RON | 0.801 AED = | 1 RON | 2024-05-29 |
| 1 AED = | 1.2455 RON | 0.8029 AED = | 1 RON | 2024-05-28 |
| 1 AED = | 1.247 RON | 0.802 AED = | 1 RON | 2024-05-27 |
| 1 AED = | 1.2486 RON | 0.8009 AED = | 1 RON | 2024-05-26 |
| 1 AED = | 1.2486 RON | 0.8009 AED = | 1 RON | 2024-05-25 |
| 1 AED = | 1.2507 RON | 0.7996 AED = | 1 RON | 2024-05-24 |
| 1 AED = | 1.249 RON | 0.8007 AED = | 1 RON | 2024-05-23 |
| 1 AED = | 1.2491 RON | 0.8006 AED = | 1 RON | 2024-05-22 |
| 1 AED = | 1.2458 RON | 0.8027 AED = | 1 RON | 2024-05-21 |
| 1 AED = | 1.2461 RON | 0.8025 AED = | 1 RON | 2024-05-20 |
| 1 AED = | 1.2459 RON | 0.8026 AED = | 1 RON | 2024-05-19 |
| 1 AED = | 1.2459 RON | 0.8026 AED = | 1 RON | 2024-05-18 |
| 1 AED = | 1.2491 RON | 0.8006 AED = | 1 RON | 2024-05-17 |
| 1 AED = | 1.2462 RON | 0.8025 AED = | 1 RON | 2024-05-16 |
| 1 AED = | 1.2513 RON | 0.7992 AED = | 1 RON | 2024-05-15 |
| 1 AED = | 1.2555 RON | 0.7965 AED = | 1 RON | 2024-05-14 |
| 1 AED = | 1.2564 RON | 0.7959 AED = | 1 RON | 2024-05-13 |
| 1 AED = | 1.2582 RON | 0.7948 AED = | 1 RON | 2024-05-12 |
| 1 AED = | 1.2582 RON | 0.7948 AED = | 1 RON | 2024-05-11 |
| 1 AED = | 1.2567 RON | 0.7957 AED = | 1 RON | 2024-05-10 |
| 1 AED = | 1.2623 RON | 0.7922 AED = | 1 RON | 2024-05-09 |
| 1 AED = | 1.2602 RON | 0.7936 AED = | 1 RON | 2024-05-08 |
| 1 AED = | 1.259 RON | 0.7943 AED = | 1 RON | 2024-05-07 |
| 1 AED = | 1.2574 RON | 0.7953 AED = | 1 RON | 2024-05-06 |
| 1 AED = | 1.2581 RON | 0.7949 AED = | 1 RON | 2024-05-05 |
| 1 AED = | 1.2581 RON | 0.7949 AED = | 1 RON | 2024-05-04 |
| 1 AED = | 1.261 RON | 0.793 AED = | 1 RON | 2024-05-03 |
| 1 AED = | 1.2657 RON | 0.79 AED = | 1 RON | 2024-05-02 |
| 1 AED = | 1.2697 RON | 0.7876 AED = | 1 RON | 2024-05-01 |
| 1 AED = | 1.2629 RON | 0.7919 AED = | 1 RON | 2024-04-30 |
| 1 AED = | 1.2644 RON | 0.7909 AED = | 1 RON | 2024-04-29 |
| 1 AED = | 1.2679 RON | 0.7887 AED = | 1 RON | 2024-04-28 |
| 1 AED = | 1.2679 RON | 0.7887 AED = | 1 RON | 2024-04-27 |
| 1 AED = | 1.262 RON | 0.7924 AED = | 1 RON | 2024-04-26 |
| 1 AED = | 1.2631 RON | 0.7917 AED = | 1 RON | 2024-04-25 |
| 1 AED = | 1.2679 RON | 0.7887 AED = | 1 RON | 2024-04-24 |
| 1 AED = | 1.2712 RON | 0.7866 AED = | 1 RON | 2024-04-23 |
| 1 AED = | 1.272 RON | 0.7862 AED = | 1 RON | 2024-04-22 |
| 1 AED = | 1.2714 RON | 0.7865 AED = | 1 RON | 2024-04-21 |
| 1 AED = | 1.2714 RON | 0.7865 AED = | 1 RON | 2024-04-20 |
| 1 AED = | 1.2713 RON | 0.7866 AED = | 1 RON | 2024-04-19 |
| 1 AED = | 1.2695 RON | 0.7877 AED = | 1 RON | 2024-04-18 |
| 1 AED = | 1.2733 RON | 0.7854 AED = | 1 RON | 2024-04-17 |
| 1 AED = | 1.275 RON | 0.7843 AED = | 1 RON | 2024-04-16 |
| 1 AED = | 1.2711 RON | 0.7867 AED = | 1 RON | 2024-04-15 |
| 1 AED = | 1.2725 RON | 0.7858 AED = | 1 RON | 2024-04-14 |
| 1 AED = | 1.2726 RON | 0.7858 AED = | 1 RON | 2024-04-13 |
| 1 AED = | 1.2699 RON | 0.7875 AED = | 1 RON | 2024-04-12 |
| 1 AED = | 1.2613 RON | 0.7929 AED = | 1 RON | 2024-04-11 |
| 1 AED = | 1.2459 RON | 0.8027 AED = | 1 RON | 2024-04-10 |
| 1 AED = | 1.2451 RON | 0.8031 AED = | 1 RON | 2024-04-09 |
| 1 AED = | 1.2495 RON | 0.8003 AED = | 1 RON | 2024-04-08 |
| 1 AED = | 1.2483 RON | 0.8011 AED = | 1 RON | 2024-04-07 |
| 1 AED = | 1.2483 RON | 0.8011 AED = | 1 RON | 2024-04-06 |
| 1 AED = | 1.2481 RON | 0.8012 AED = | 1 RON | 2024-04-05 |
| 1 AED = | 1.2466 RON | 0.8022 AED = | 1 RON | 2024-04-04 |
| 1 AED = | 1.2565 RON | 0.7959 AED = | 1 RON | 2024-04-03 |
| 1 AED = | 1.2599 RON | 0.7937 AED = | 1 RON | 2024-04-02 |
| 1 AED = | 1.2549 RON | 0.7969 AED = | 1 RON | 2024-04-01 |
| 1 AED = | 1.2543 RON | 0.7972 AED = | 1 RON | 2024-03-31 |
| 1 AED = | 1.2543 RON | 0.7972 AED = | 1 RON | 2024-03-30 |
| 1 AED = | 1.2553 RON | 0.7966 AED = | 1 RON | 2024-03-29 |
| 1 AED = | 1.2566 RON | 0.7958 AED = | 1 RON | 2024-03-28 |
| 1 AED = | 1.2502 RON | 0.7999 AED = | 1 RON | 2024-03-27 |
| 1 AED = | 1.2472 RON | 0.8018 AED = | 1 RON | 2024-03-26 |
| 1 AED = | 1.2514 RON | 0.7991 AED = | 1 RON | 2024-03-25 |
| 1 AED = | 1.2526 RON | 0.7984 AED = | 1 RON | 2024-03-24 |
| 1 AED = | 1.2526 RON | 0.7984 AED = | 1 RON | 2024-03-23 |
| 1 AED = | 1.2519 RON | 0.7988 AED = | 1 RON | 2024-03-22 |
| 1 AED = | 1.2412 RON | 0.8057 AED = | 1 RON | 2024-03-21 |
| 1 AED = | 1.2496 RON | 0.8003 AED = | 1 RON | 2024-03-20 |
| 1 AED = | 1.2498 RON | 0.8001 AED = | 1 RON | 2024-03-19 |
| 1 AED = | 1.242 RON | 0.8052 AED = | 1 RON | 2024-03-18 |
| 1 AED = | 1.2432 RON | 0.8044 AED = | 1 RON | 2024-03-17 |
| 1 AED = | 1.2432 RON | 0.8044 AED = | 1 RON | 2024-03-16 |
| 1 AED = | 1.2419 RON | 0.8052 AED = | 1 RON | 2024-03-15 |
| 1 AED = | 1.2371 RON | 0.8083 AED = | 1 RON | 2024-03-14 |
| 1 AED = | 1.2381 RON | 0.8077 AED = | 1 RON | 2024-03-13 |
| 1 AED = | 1.2371 RON | 0.8083 AED = | 1 RON | 2024-03-12 |
| 1 AED = | 1.2366 RON | 0.8087 AED = | 1 RON | 2024-03-11 |
| 1 AED = | 1.2362 RON | 0.8089 AED = | 1 RON | 2024-03-10 |
| 1 AED = | 1.2362 RON | 0.8089 AED = | 1 RON | 2024-03-09 |
| 1 AED = | 1.2376 RON | 0.808 AED = | 1 RON | 2024-03-08 |
| 1 AED = | 1.2421 RON | 0.8051 AED = | 1 RON | 2024-03-07 |
| 1 AED = | 1.2445 RON | 0.8035 AED = | 1 RON | 2024-03-06 |
| 1 AED = | 1.2477 RON | 0.8015 AED = | 1 RON | 2024-03-05 |
| 1 AED = | 1.2467 RON | 0.8021 AED = | 1 RON | 2024-03-04 |
| 1 AED = | 1.248 RON | 0.8013 AED = | 1 RON | 2024-03-03 |
| 1 AED = | 1.248 RON | 0.8013 AED = | 1 RON | 2024-03-02 |
| 1 AED = | 1.2517 RON | 0.7989 AED = | 1 RON | 2024-03-01 |
| 1 AED = | 1.2484 RON | 0.8011 AED = | 1 RON | 2024-02-29 |
| 1 AED = | 1.2512 RON | 0.7992 AED = | 1 RON | 2024-02-28 |
| 1 AED = | 1.2466 RON | 0.8022 AED = | 1 RON | 2024-02-27 |
| 1 AED = | 1.2481 RON | 0.8012 AED = | 1 RON | 2024-02-26 |
| 1 AED = | 1.2518 RON | 0.7989 AED = | 1 RON | 2024-02-25 |
| 1 AED = | 1.252 RON | 0.7987 AED = | 1 RON | 2024-02-24 |
| 1 AED = | 1.2516 RON | 0.799 AED = | 1 RON | 2024-02-23 |
| 1 AED = | 1.2481 RON | 0.8012 AED = | 1 RON | 2024-02-22 |
| 1 AED = | 1.2542 RON | 0.7973 AED = | 1 RON | 2024-02-21 |
| 1 AED = | 1.2543 RON | 0.7973 AED = | 1 RON | 2024-02-20 |
| 1 AED = | 1.2576 RON | 0.7952 AED = | 1 RON | 2024-02-19 |
| 1 AED = | 1.2599 RON | 0.7937 AED = | 1 RON | 2024-02-18 |
| 1 AED = | 1.2599 RON | 0.7937 AED = | 1 RON | 2024-02-17 |
| 1 AED = | 1.2584 RON | 0.7947 AED = | 1 RON | 2024-02-16 |
| 1 AED = | 1.2623 RON | 0.7922 AED = | 1 RON | 2024-02-15 |
| 1 AED = | 1.2657 RON | 0.7901 AED = | 1 RON | 2024-02-14 |
| 1 AED = | 1.2577 RON | 0.7951 AED = | 1 RON | 2024-02-13 |
| 1 AED = | 1.2572 RON | 0.7954 AED = | 1 RON | 2024-02-12 |
| 1 AED = | 1.2563 RON | 0.796 AED = | 1 RON | 2024-02-11 |
| 1 AED = | 1.2563 RON | 0.796 AED = | 1 RON | 2024-02-10 |
| 1 AED = | 1.2587 RON | 0.7945 AED = | 1 RON | 2024-02-09 |
| 1 AED = | 1.258 RON | 0.7949 AED = | 1 RON | 2024-02-08 |
| 1 AED = | 1.2587 RON | 0.7944 AED = | 1 RON | 2024-02-07 |
| 1 AED = | 1.2627 RON | 0.792 AED = | 1 RON | 2024-02-06 |
| 1 AED = | 1.2598 RON | 0.7938 AED = | 1 RON | 2024-02-05 |
| 1 AED = | 1.2543 RON | 0.7973 AED = | 1 RON | 2024-02-04 |
| 1 AED = | 1.2543 RON | 0.7973 AED = | 1 RON | 2024-02-03 |
| 1 AED = | 1.2439 RON | 0.804 AED = | 1 RON | 2024-02-02 |
| 1 AED = | 1.2551 RON | 0.7968 AED = | 1 RON | 2024-02-01 |
| 1 AED = | 1.2515 RON | 0.799 AED = | 1 RON | 2024-01-31 |
| 1 AED = | 1.2502 RON | 0.7999 AED = | 1 RON | 2024-01-30 |
| 1 AED = | 1.2525 RON | 0.7984 AED = | 1 RON | 2024-01-29 |
| 1 AED = | 1.2485 RON | 0.801 AED = | 1 RON | 2024-01-28 |
| 1 AED = | 1.2485 RON | 0.801 AED = | 1 RON | 2024-01-27 |
| 1 AED = | 1.247 RON | 0.8019 AED = | 1 RON | 2024-01-26 |
| 1 AED = | 1.2438 RON | 0.804 AED = | 1 RON | 2024-01-25 |
| 1 AED = | 1.2436 RON | 0.8041 AED = | 1 RON | 2024-01-24 |
| 1 AED = | 1.2467 RON | 0.8021 AED = | 1 RON | 2024-01-23 |
| 1 AED = | 1.2446 RON | 0.8035 AED = | 1 RON | 2024-01-22 |
| 1 AED = | 1.2443 RON | 0.8036 AED = | 1 RON | 2024-01-21 |
| 1 AED = | 1.2445 RON | 0.8035 AED = | 1 RON | 2024-01-20 |
| 1 AED = | 1.2453 RON | 0.803 AED = | 1 RON | 2024-01-19 |
| 1 AED = | 1.2437 RON | 0.804 AED = | 1 RON | 2024-01-18 |
| 1 AED = | 1.246 RON | 0.8025 AED = | 1 RON | 2024-01-17 |
| 1 AED = | 1.2445 RON | 0.8035 AED = | 1 RON | 2024-01-16 |
| 1 AED = | 1.2381 RON | 0.8077 AED = | 1 RON | 2024-01-15 |
| 1 AED = | 1.2357 RON | 0.8093 AED = | 1 RON | 2024-01-14 |
| 1 AED = | 1.2356 RON | 0.8093 AED = | 1 RON | 2024-01-13 |
| 1 AED = | 1.2355 RON | 0.8094 AED = | 1 RON | 2024-01-12 |
| 1 AED = | 1.2343 RON | 0.8102 AED = | 1 RON | 2024-01-11 |
| 1 AED = | 1.2364 RON | 0.8088 AED = | 1 RON | 2024-01-10 |
| 1 AED = | 1.2377 RON | 0.8079 AED = | 1 RON | 2024-01-09 |
| 1 AED = | 1.2371 RON | 0.8084 AED = | 1 RON | 2024-01-08 |
| 1 AED = | 1.2375 RON | 0.8081 AED = | 1 RON | 2024-01-07 |
| 1 AED = | 1.2374 RON | 0.8081 AED = | 1 RON | 2024-01-06 |
| 1 AED = | 1.241 RON | 0.8058 AED = | 1 RON | 2024-01-05 |
| 1 AED = | 1.2359 RON | 0.8091 AED = | 1 RON | 2024-01-04 |
| 1 AED = | 1.2391 RON | 0.8071 AED = | 1 RON | 2024-01-03 |
| 1 AED = | 1.2297 RON | 0.8132 AED = | 1 RON | 2024-01-02 |
| 1 AED = | 1.2262 RON | 0.8155 AED = | 1 RON | 2024-01-01 |
| 1 AED = | 1.227 RON | 0.815 AED = | 1 RON | 2023-12-31 |
| 1 AED = | 1.227 RON | 0.815 AED = | 1 RON | 2023-12-30 |
| 1 AED = | 1.2242 RON | 0.8169 AED = | 1 RON | 2023-12-29 |
| 1 AED = | 1.2173 RON | 0.8215 AED = | 1 RON | 2023-12-28 |
| 1 AED = | 1.2252 RON | 0.8162 AED = | 1 RON | 2023-12-27 |
| 1 AED = | 1.2286 RON | 0.8139 AED = | 1 RON | 2023-12-26 |
| 1 AED = | 1.2292 RON | 0.8135 AED = | 1 RON | 2023-12-25 |
| 1 AED = | 1.2291 RON | 0.8136 AED = | 1 RON | 2023-12-24 |
| 1 AED = | 1.2291 RON | 0.8136 AED = | 1 RON | 2023-12-23 |
| 1 AED = | 1.2283 RON | 0.8142 AED = | 1 RON | 2023-12-22 |
| 1 AED = | 1.2371 RON | 0.8083 AED = | 1 RON | 2023-12-21 |
| 1 AED = | 1.2357 RON | 0.8092 AED = | 1 RON | 2023-12-20 |
| 1 AED = | 1.2375 RON | 0.8081 AED = | 1 RON | 2023-12-19 |
| 1 AED = | 1.2398 RON | 0.8066 AED = | 1 RON | 2023-12-18 |
| 1 AED = | 1.2421 RON | 0.8051 AED = | 1 RON | 2023-12-17 |
| 1 AED = | 1.2421 RON | 0.8051 AED = | 1 RON | 2023-12-16 |
| 1 AED = | 1.2345 RON | 0.81 AED = | 1 RON | 2023-12-15 |
| 1 AED = | 1.2405 RON | 0.8061 AED = | 1 RON | 2023-12-14 |
| 1 AED = | 1.2566 RON | 0.7958 AED = | 1 RON | 2023-12-13 |
| 1 AED = | 1.2537 RON | 0.7977 AED = | 1 RON | 2023-12-12 |
| 1 AED = | 1.2566 RON | 0.7958 AED = | 1 RON | 2023-12-11 |
| 1 AED = | 1.2569 RON | 0.7956 AED = | 1 RON | 2023-12-10 |
| 1 AED = | 1.257 RON | 0.7956 AED = | 1 RON | 2023-12-09 |
| 1 AED = | 1.2544 RON | 0.7972 AED = | 1 RON | 2023-12-08 |
| 1 AED = | 1.2559 RON | 0.7963 AED = | 1 RON | 2023-12-07 |
| 1 AED = | 1.2537 RON | 0.7976 AED = | 1 RON | 2023-12-06 |
| 1 AED = | 1.2486 RON | 0.8009 AED = | 1 RON | 2023-12-05 |
| 1 AED = | 1.2448 RON | 0.8033 AED = | 1 RON | 2023-12-04 |
| 1 AED = | 1.2393 RON | 0.8069 AED = | 1 RON | 2023-12-03 |
| 1 AED = | 1.2393 RON | 0.8069 AED = | 1 RON | 2023-12-02 |
| 1 AED = | 1.2427 RON | 0.8047 AED = | 1 RON | 2023-12-01 |
| 1 AED = | 1.2336 RON | 0.8106 AED = | 1 RON | 2023-11-30 |
| 1 AED = | 1.2333 RON | 0.8108 AED = | 1 RON | 2023-11-29 |
| 1 AED = | 1.2361 RON | 0.809 AED = | 1 RON | 2023-11-28 |
| 1 AED = | 1.2354 RON | 0.8095 AED = | 1 RON | 2023-11-27 |
| 1 AED = | 1.2349 RON | 0.8098 AED = | 1 RON | 2023-11-26 |
| 1 AED = | 1.2348 RON | 0.8099 AED = | 1 RON | 2023-11-25 |
| 1 AED = | 1.2405 RON | 0.8061 AED = | 1 RON | 2023-11-24 |
| 1 AED = | 1.2396 RON | 0.8067 AED = | 1 RON | 2023-11-23 |