Last Year History for AED/RSD
| AED | RSD | AED | RSD | Date |
|---|---|---|---|---|
| 1 AED = | 30.2807 RSD | 0.033 AED = | 1 RSD | 2024-11-21 |
| 1 AED = | 30.1943 RSD | 0.0331 AED = | 1 RSD | 2024-11-20 |
| 1 AED = | 30.1602 RSD | 0.0332 AED = | 1 RSD | 2024-11-19 |
| 1 AED = | 30.1952 RSD | 0.0331 AED = | 1 RSD | 2024-11-18 |
| 1 AED = | 30.2052 RSD | 0.0331 AED = | 1 RSD | 2024-11-17 |
| 1 AED = | 30.2052 RSD | 0.0331 AED = | 1 RSD | 2024-11-16 |
| 1 AED = | 30.1203 RSD | 0.0332 AED = | 1 RSD | 2024-11-15 |
| 1 AED = | 30.3039 RSD | 0.033 AED = | 1 RSD | 2024-11-14 |
| 1 AED = | 30.0039 RSD | 0.0333 AED = | 1 RSD | 2024-11-13 |
| 1 AED = | 29.9952 RSD | 0.0333 AED = | 1 RSD | 2024-11-12 |
| 1 AED = | 29.8328 RSD | 0.0335 AED = | 1 RSD | 2024-11-11 |
| 1 AED = | 29.7173 RSD | 0.0337 AED = | 1 RSD | 2024-11-10 |
| 1 AED = | 29.7021 RSD | 0.0337 AED = | 1 RSD | 2024-11-09 |
| 1 AED = | 29.5556 RSD | 0.0338 AED = | 1 RSD | 2024-11-08 |
| 1 AED = | 29.6178 RSD | 0.0338 AED = | 1 RSD | 2024-11-07 |
| 1 AED = | 29.6381 RSD | 0.0337 AED = | 1 RSD | 2024-11-06 |
| 1 AED = | 29.2458 RSD | 0.0342 AED = | 1 RSD | 2024-11-05 |
| 1 AED = | 29.227 RSD | 0.0342 AED = | 1 RSD | 2024-11-04 |
| 1 AED = | 29.2858 RSD | 0.0341 AED = | 1 RSD | 2024-11-03 |
| 1 AED = | 29.4119 RSD | 0.034 AED = | 1 RSD | 2024-11-02 |
| 1 AED = | 29.3451 RSD | 0.0341 AED = | 1 RSD | 2024-11-01 |
| 1 AED = | 29.3259 RSD | 0.0341 AED = | 1 RSD | 2024-10-31 |
| 1 AED = | 29.3959 RSD | 0.034 AED = | 1 RSD | 2024-10-30 |
| 1 AED = | 29.4628 RSD | 0.0339 AED = | 1 RSD | 2024-10-29 |
| 1 AED = | 29.4734 RSD | 0.0339 AED = | 1 RSD | 2024-10-28 |
| 1 AED = | 29.5004 RSD | 0.0339 AED = | 1 RSD | 2024-10-27 |
| 1 AED = | 29.5004 RSD | 0.0339 AED = | 1 RSD | 2024-10-26 |
| 1 AED = | 29.4444 RSD | 0.034 AED = | 1 RSD | 2024-10-25 |
| 1 AED = | 29.5105 RSD | 0.0339 AED = | 1 RSD | 2024-10-24 |
| 1 AED = | 29.5546 RSD | 0.0338 AED = | 1 RSD | 2024-10-23 |
| 1 AED = | 29.4581 RSD | 0.0339 AED = | 1 RSD | 2024-10-22 |
| 1 AED = | 29.3745 RSD | 0.034 AED = | 1 RSD | 2024-10-21 |
| 1 AED = | 29.3155 RSD | 0.0341 AED = | 1 RSD | 2024-10-20 |
| 1 AED = | 29.2907 RSD | 0.0341 AED = | 1 RSD | 2024-10-19 |
| 1 AED = | 29.3762 RSD | 0.034 AED = | 1 RSD | 2024-10-18 |
| 1 AED = | 29.3379 RSD | 0.0341 AED = | 1 RSD | 2024-10-17 |
| 1 AED = | 29.2378 RSD | 0.0342 AED = | 1 RSD | 2024-10-16 |
| 1 AED = | 29.1981 RSD | 0.0342 AED = | 1 RSD | 2024-10-15 |
| 1 AED = | 29.1453 RSD | 0.0343 AED = | 1 RSD | 2024-10-14 |
| 1 AED = | 29.1396 RSD | 0.0343 AED = | 1 RSD | 2024-10-13 |
| 1 AED = | 29.1396 RSD | 0.0343 AED = | 1 RSD | 2024-10-12 |
| 1 AED = | 29.1187 RSD | 0.0343 AED = | 1 RSD | 2024-10-11 |
| 1 AED = | 29.1447 RSD | 0.0343 AED = | 1 RSD | 2024-10-10 |
| 1 AED = | 29.0602 RSD | 0.0344 AED = | 1 RSD | 2024-10-09 |
| 1 AED = | 28.9937 RSD | 0.0345 AED = | 1 RSD | 2024-10-08 |
| 1 AED = | 29.0711 RSD | 0.0344 AED = | 1 RSD | 2024-10-07 |
| 1 AED = | 29.0087 RSD | 0.0345 AED = | 1 RSD | 2024-10-06 |
| 1 AED = | 29.0087 RSD | 0.0345 AED = | 1 RSD | 2024-10-05 |
| 1 AED = | 28.8942 RSD | 0.0346 AED = | 1 RSD | 2024-10-04 |
| 1 AED = | 28.8678 RSD | 0.0346 AED = | 1 RSD | 2024-10-03 |
| 1 AED = | 28.782 RSD | 0.0347 AED = | 1 RSD | 2024-10-02 |
| 1 AED = | 28.7228 RSD | 0.0348 AED = | 1 RSD | 2024-10-01 |
| 1 AED = | 28.4861 RSD | 0.0351 AED = | 1 RSD | 2024-09-30 |
| 1 AED = | 28.5614 RSD | 0.035 AED = | 1 RSD | 2024-09-29 |
| 1 AED = | 28.5614 RSD | 0.035 AED = | 1 RSD | 2024-09-28 |
| 1 AED = | 28.5661 RSD | 0.035 AED = | 1 RSD | 2024-09-27 |
| 1 AED = | 28.6047 RSD | 0.035 AED = | 1 RSD | 2024-09-26 |
| 1 AED = | 28.5043 RSD | 0.0351 AED = | 1 RSD | 2024-09-25 |
| 1 AED = | 28.6271 RSD | 0.0349 AED = | 1 RSD | 2024-09-24 |
| 1 AED = | 28.698 RSD | 0.0348 AED = | 1 RSD | 2024-09-23 |
| 1 AED = | 28.5219 RSD | 0.0351 AED = | 1 RSD | 2024-09-22 |
| 1 AED = | 28.5556 RSD | 0.035 AED = | 1 RSD | 2024-09-21 |
| 1 AED = | 28.561 RSD | 0.035 AED = | 1 RSD | 2024-09-20 |
| 1 AED = | 28.5173 RSD | 0.0351 AED = | 1 RSD | 2024-09-19 |
| 1 AED = | 28.6192 RSD | 0.0349 AED = | 1 RSD | 2024-09-18 |
| 1 AED = | 28.6161 RSD | 0.0349 AED = | 1 RSD | 2024-09-17 |
| 1 AED = | 28.6573 RSD | 0.0349 AED = | 1 RSD | 2024-09-16 |
| 1 AED = | 28.7397 RSD | 0.0348 AED = | 1 RSD | 2024-09-15 |
| 1 AED = | 28.7397 RSD | 0.0348 AED = | 1 RSD | 2024-09-14 |
| 1 AED = | 28.7256 RSD | 0.0348 AED = | 1 RSD | 2024-09-13 |
| 1 AED = | 28.9283 RSD | 0.0346 AED = | 1 RSD | 2024-09-12 |
| 1 AED = | 28.8534 RSD | 0.0347 AED = | 1 RSD | 2024-09-11 |
| 1 AED = | 28.8602 RSD | 0.0346 AED = | 1 RSD | 2024-09-10 |
| 1 AED = | 28.8101 RSD | 0.0347 AED = | 1 RSD | 2024-09-09 |
| 1 AED = | 28.741 RSD | 0.0348 AED = | 1 RSD | 2024-09-08 |
| 1 AED = | 28.7182 RSD | 0.0348 AED = | 1 RSD | 2024-09-07 |
| 1 AED = | 28.6703 RSD | 0.0349 AED = | 1 RSD | 2024-09-06 |
| 1 AED = | 28.7116 RSD | 0.0348 AED = | 1 RSD | 2024-09-05 |
| 1 AED = | 28.8255 RSD | 0.0347 AED = | 1 RSD | 2024-09-04 |
| 1 AED = | 28.8567 RSD | 0.0347 AED = | 1 RSD | 2024-09-03 |
| 1 AED = | 28.7875 RSD | 0.0347 AED = | 1 RSD | 2024-09-02 |
| 1 AED = | 28.7988 RSD | 0.0347 AED = | 1 RSD | 2024-09-01 |
| 1 AED = | 28.8358 RSD | 0.0347 AED = | 1 RSD | 2024-08-31 |
| 1 AED = | 28.7461 RSD | 0.0348 AED = | 1 RSD | 2024-08-30 |
| 1 AED = | 28.7254 RSD | 0.0348 AED = | 1 RSD | 2024-08-29 |
| 1 AED = | 28.6155 RSD | 0.0349 AED = | 1 RSD | 2024-08-28 |
| 1 AED = | 28.53 RSD | 0.0351 AED = | 1 RSD | 2024-08-27 |
| 1 AED = | 28.5165 RSD | 0.0351 AED = | 1 RSD | 2024-08-26 |
| 1 AED = | 28.4328 RSD | 0.0352 AED = | 1 RSD | 2024-08-25 |
| 1 AED = | 28.4721 RSD | 0.0351 AED = | 1 RSD | 2024-08-24 |
| 1 AED = | 28.6638 RSD | 0.0349 AED = | 1 RSD | 2024-08-23 |
| 1 AED = | 28.607 RSD | 0.035 AED = | 1 RSD | 2024-08-22 |
| 1 AED = | 28.6663 RSD | 0.0349 AED = | 1 RSD | 2024-08-21 |
| 1 AED = | 28.7723 RSD | 0.0348 AED = | 1 RSD | 2024-08-20 |
| 1 AED = | 28.8718 RSD | 0.0346 AED = | 1 RSD | 2024-08-19 |
| 1 AED = | 28.8698 RSD | 0.0346 AED = | 1 RSD | 2024-08-18 |
| 1 AED = | 28.8698 RSD | 0.0346 AED = | 1 RSD | 2024-08-17 |
| 1 AED = | 28.9923 RSD | 0.0345 AED = | 1 RSD | 2024-08-16 |
| 1 AED = | 28.9326 RSD | 0.0346 AED = | 1 RSD | 2024-08-15 |
| 1 AED = | 28.8962 RSD | 0.0346 AED = | 1 RSD | 2024-08-14 |
| 1 AED = | 29.1747 RSD | 0.0343 AED = | 1 RSD | 2024-08-13 |
| 1 AED = | 29.1549 RSD | 0.0343 AED = | 1 RSD | 2024-08-12 |
| 1 AED = | 29.1554 RSD | 0.0343 AED = | 1 RSD | 2024-08-11 |
| 1 AED = | 29.1554 RSD | 0.0343 AED = | 1 RSD | 2024-08-10 |
| 1 AED = | 29.1731 RSD | 0.0343 AED = | 1 RSD | 2024-08-09 |
| 1 AED = | 29.1549 RSD | 0.0343 AED = | 1 RSD | 2024-08-08 |
| 1 AED = | 29.204 RSD | 0.0342 AED = | 1 RSD | 2024-08-07 |
| 1 AED = | 29.1984 RSD | 0.0342 AED = | 1 RSD | 2024-08-06 |
| 1 AED = | 29.089 RSD | 0.0344 AED = | 1 RSD | 2024-08-05 |
| 1 AED = | 29.2003 RSD | 0.0342 AED = | 1 RSD | 2024-08-04 |
| 1 AED = | 29.1739 RSD | 0.0343 AED = | 1 RSD | 2024-08-03 |
| 1 AED = | 29.4491 RSD | 0.034 AED = | 1 RSD | 2024-08-02 |
| 1 AED = | 29.5624 RSD | 0.0338 AED = | 1 RSD | 2024-08-01 |
| 1 AED = | 29.4372 RSD | 0.034 AED = | 1 RSD | 2024-07-31 |
| 1 AED = | 29.4182 RSD | 0.034 AED = | 1 RSD | 2024-07-30 |
| 1 AED = | 29.4155 RSD | 0.034 AED = | 1 RSD | 2024-07-29 |
| 1 AED = | 29.3147 RSD | 0.0341 AED = | 1 RSD | 2024-07-28 |
| 1 AED = | 29.3612 RSD | 0.0341 AED = | 1 RSD | 2024-07-27 |
| 1 AED = | 29.3661 RSD | 0.0341 AED = | 1 RSD | 2024-07-26 |
| 1 AED = | 29.3739 RSD | 0.034 AED = | 1 RSD | 2024-07-25 |
| 1 AED = | 29.4046 RSD | 0.034 AED = | 1 RSD | 2024-07-24 |
| 1 AED = | 29.3271 RSD | 0.0341 AED = | 1 RSD | 2024-07-23 |
| 1 AED = | 29.262 RSD | 0.0342 AED = | 1 RSD | 2024-07-22 |
| 1 AED = | 29.2591 RSD | 0.0342 AED = | 1 RSD | 2024-07-21 |
| 1 AED = | 29.2591 RSD | 0.0342 AED = | 1 RSD | 2024-07-20 |
| 1 AED = | 29.287 RSD | 0.0341 AED = | 1 RSD | 2024-07-19 |
| 1 AED = | 29.1504 RSD | 0.0343 AED = | 1 RSD | 2024-07-18 |
| 1 AED = | 29.1155 RSD | 0.0343 AED = | 1 RSD | 2024-07-17 |
| 1 AED = | 29.2382 RSD | 0.0342 AED = | 1 RSD | 2024-07-16 |
| 1 AED = | 29.2029 RSD | 0.0342 AED = | 1 RSD | 2024-07-15 |
| 1 AED = | 29.1737 RSD | 0.0343 AED = | 1 RSD | 2024-07-14 |
| 1 AED = | 29.211 RSD | 0.0342 AED = | 1 RSD | 2024-07-13 |
| 1 AED = | 29.274 RSD | 0.0342 AED = | 1 RSD | 2024-07-12 |
| 1 AED = | 29.3768 RSD | 0.034 AED = | 1 RSD | 2024-07-11 |
| 1 AED = | 29.449 RSD | 0.034 AED = | 1 RSD | 2024-07-10 |
| 1 AED = | 29.4453 RSD | 0.034 AED = | 1 RSD | 2024-07-09 |
| 1 AED = | 29.4022 RSD | 0.034 AED = | 1 RSD | 2024-07-08 |
| 1 AED = | 29.3618 RSD | 0.0341 AED = | 1 RSD | 2024-07-07 |
| 1 AED = | 29.3618 RSD | 0.0341 AED = | 1 RSD | 2024-07-06 |
| 1 AED = | 29.4341 RSD | 0.034 AED = | 1 RSD | 2024-07-05 |
| 1 AED = | 29.5112 RSD | 0.0339 AED = | 1 RSD | 2024-07-04 |
| 1 AED = | 29.6157 RSD | 0.0338 AED = | 1 RSD | 2024-07-03 |
| 1 AED = | 29.7493 RSD | 0.0336 AED = | 1 RSD | 2024-07-02 |
| 1 AED = | 29.6195 RSD | 0.0338 AED = | 1 RSD | 2024-07-01 |
| 1 AED = | 29.7247 RSD | 0.0336 AED = | 1 RSD | 2024-06-30 |
| 1 AED = | 29.7549 RSD | 0.0336 AED = | 1 RSD | 2024-06-29 |
| 1 AED = | 29.7585 RSD | 0.0336 AED = | 1 RSD | 2024-06-28 |
| 1 AED = | 29.7932 RSD | 0.0336 AED = | 1 RSD | 2024-06-27 |
| 1 AED = | 29.8166 RSD | 0.0335 AED = | 1 RSD | 2024-06-26 |
| 1 AED = | 29.7191 RSD | 0.0336 AED = | 1 RSD | 2024-06-25 |
| 1 AED = | 29.7231 RSD | 0.0336 AED = | 1 RSD | 2024-06-24 |
| 1 AED = | 29.7742 RSD | 0.0336 AED = | 1 RSD | 2024-06-23 |
| 1 AED = | 29.7742 RSD | 0.0336 AED = | 1 RSD | 2024-06-22 |
| 1 AED = | 29.7917 RSD | 0.0336 AED = | 1 RSD | 2024-06-21 |
| 1 AED = | 29.7163 RSD | 0.0337 AED = | 1 RSD | 2024-06-20 |
| 1 AED = | 29.6858 RSD | 0.0337 AED = | 1 RSD | 2024-06-19 |
| 1 AED = | 29.7336 RSD | 0.0336 AED = | 1 RSD | 2024-06-18 |
| 1 AED = | 29.7624 RSD | 0.0336 AED = | 1 RSD | 2024-06-17 |
| 1 AED = | 29.7217 RSD | 0.0336 AED = | 1 RSD | 2024-06-16 |
| 1 AED = | 29.7217 RSD | 0.0336 AED = | 1 RSD | 2024-06-15 |
| 1 AED = | 29.8253 RSD | 0.0335 AED = | 1 RSD | 2024-06-14 |
| 1 AED = | 29.51 RSD | 0.0339 AED = | 1 RSD | 2024-06-13 |
| 1 AED = | 29.6425 RSD | 0.0337 AED = | 1 RSD | 2024-06-12 |
| 1 AED = | 29.649 RSD | 0.0337 AED = | 1 RSD | 2024-06-11 |
| 1 AED = | 29.6745 RSD | 0.0337 AED = | 1 RSD | 2024-06-10 |
| 1 AED = | 29.4663 RSD | 0.0339 AED = | 1 RSD | 2024-06-09 |
| 1 AED = | 29.4663 RSD | 0.0339 AED = | 1 RSD | 2024-06-08 |
| 1 AED = | 29.2687 RSD | 0.0342 AED = | 1 RSD | 2024-06-07 |
| 1 AED = | 29.3001 RSD | 0.0341 AED = | 1 RSD | 2024-06-06 |
| 1 AED = | 29.3129 RSD | 0.0341 AED = | 1 RSD | 2024-06-05 |
| 1 AED = | 29.3259 RSD | 0.0341 AED = | 1 RSD | 2024-06-04 |
| 1 AED = | 29.4268 RSD | 0.034 AED = | 1 RSD | 2024-06-03 |
| 1 AED = | 29.365 RSD | 0.0341 AED = | 1 RSD | 2024-06-02 |
| 1 AED = | 29.365 RSD | 0.0341 AED = | 1 RSD | 2024-06-01 |
| 1 AED = | 29.3968 RSD | 0.034 AED = | 1 RSD | 2024-05-31 |
| 1 AED = | 29.4923 RSD | 0.0339 AED = | 1 RSD | 2024-05-30 |
| 1 AED = | 29.3867 RSD | 0.034 AED = | 1 RSD | 2024-05-29 |
| 1 AED = | 29.3259 RSD | 0.0341 AED = | 1 RSD | 2024-05-28 |
| 1 AED = | 29.352 RSD | 0.0341 AED = | 1 RSD | 2024-05-27 |
| 1 AED = | 29.3857 RSD | 0.034 AED = | 1 RSD | 2024-05-26 |
| 1 AED = | 29.3857 RSD | 0.034 AED = | 1 RSD | 2024-05-25 |
| 1 AED = | 29.4558 RSD | 0.0339 AED = | 1 RSD | 2024-05-24 |
| 1 AED = | 29.403 RSD | 0.034 AED = | 1 RSD | 2024-05-23 |
| 1 AED = | 29.408 RSD | 0.034 AED = | 1 RSD | 2024-05-22 |
| 1 AED = | 29.3369 RSD | 0.0341 AED = | 1 RSD | 2024-05-21 |
| 1 AED = | 29.3454 RSD | 0.0341 AED = | 1 RSD | 2024-05-20 |
| 1 AED = | 29.2684 RSD | 0.0342 AED = | 1 RSD | 2024-05-19 |
| 1 AED = | 29.2684 RSD | 0.0342 AED = | 1 RSD | 2024-05-18 |
| 1 AED = | 29.4088 RSD | 0.034 AED = | 1 RSD | 2024-05-17 |
| 1 AED = | 29.335 RSD | 0.0341 AED = | 1 RSD | 2024-05-16 |
| 1 AED = | 29.4547 RSD | 0.034 AED = | 1 RSD | 2024-05-15 |
| 1 AED = | 29.5498 RSD | 0.0338 AED = | 1 RSD | 2024-05-14 |
| 1 AED = | 29.5746 RSD | 0.0338 AED = | 1 RSD | 2024-05-13 |
| 1 AED = | 29.5616 RSD | 0.0338 AED = | 1 RSD | 2024-05-12 |
| 1 AED = | 29.6081 RSD | 0.0338 AED = | 1 RSD | 2024-05-11 |
| 1 AED = | 29.5844 RSD | 0.0338 AED = | 1 RSD | 2024-05-10 |
| 1 AED = | 29.7175 RSD | 0.0337 AED = | 1 RSD | 2024-05-09 |
| 1 AED = | 29.6633 RSD | 0.0337 AED = | 1 RSD | 2024-05-08 |
| 1 AED = | 29.6438 RSD | 0.0337 AED = | 1 RSD | 2024-05-07 |
| 1 AED = | 29.6082 RSD | 0.0338 AED = | 1 RSD | 2024-05-06 |
| 1 AED = | 29.597 RSD | 0.0338 AED = | 1 RSD | 2024-05-05 |
| 1 AED = | 29.597 RSD | 0.0338 AED = | 1 RSD | 2024-05-04 |
| 1 AED = | 29.6749 RSD | 0.0337 AED = | 1 RSD | 2024-05-03 |
| 1 AED = | 29.7878 RSD | 0.0336 AED = | 1 RSD | 2024-05-02 |
| 1 AED = | 29.8796 RSD | 0.0335 AED = | 1 RSD | 2024-05-01 |
| 1 AED = | 29.7193 RSD | 0.0336 AED = | 1 RSD | 2024-04-30 |
| 1 AED = | 29.7573 RSD | 0.0336 AED = | 1 RSD | 2024-04-29 |
| 1 AED = | 29.8064 RSD | 0.0335 AED = | 1 RSD | 2024-04-28 |
| 1 AED = | 29.8287 RSD | 0.0335 AED = | 1 RSD | 2024-04-27 |
| 1 AED = | 29.7128 RSD | 0.0337 AED = | 1 RSD | 2024-04-26 |
| 1 AED = | 29.7424 RSD | 0.0336 AED = | 1 RSD | 2024-04-25 |
| 1 AED = | 29.8516 RSD | 0.0335 AED = | 1 RSD | 2024-04-24 |
| 1 AED = | 29.9347 RSD | 0.0334 AED = | 1 RSD | 2024-04-23 |
| 1 AED = | 29.9545 RSD | 0.0334 AED = | 1 RSD | 2024-04-22 |
| 1 AED = | 29.8916 RSD | 0.0335 AED = | 1 RSD | 2024-04-21 |
| 1 AED = | 29.8916 RSD | 0.0335 AED = | 1 RSD | 2024-04-20 |
| 1 AED = | 29.93 RSD | 0.0334 AED = | 1 RSD | 2024-04-19 |
| 1 AED = | 29.8934 RSD | 0.0335 AED = | 1 RSD | 2024-04-18 |
| 1 AED = | 29.979 RSD | 0.0334 AED = | 1 RSD | 2024-04-17 |
| 1 AED = | 30.0075 RSD | 0.0333 AED = | 1 RSD | 2024-04-16 |
| 1 AED = | 29.9323 RSD | 0.0334 AED = | 1 RSD | 2024-04-15 |
| 1 AED = | 29.8783 RSD | 0.0335 AED = | 1 RSD | 2024-04-14 |
| 1 AED = | 29.9678 RSD | 0.0334 AED = | 1 RSD | 2024-04-13 |
| 1 AED = | 29.9144 RSD | 0.0334 AED = | 1 RSD | 2024-04-12 |
| 1 AED = | 29.7209 RSD | 0.0336 AED = | 1 RSD | 2024-04-11 |
| 1 AED = | 29.3634 RSD | 0.0341 AED = | 1 RSD | 2024-04-10 |
| 1 AED = | 29.3555 RSD | 0.0341 AED = | 1 RSD | 2024-04-09 |
| 1 AED = | 29.4638 RSD | 0.0339 AED = | 1 RSD | 2024-04-08 |
| 1 AED = | 29.4023 RSD | 0.034 AED = | 1 RSD | 2024-04-07 |
| 1 AED = | 29.4023 RSD | 0.034 AED = | 1 RSD | 2024-04-06 |
| 1 AED = | 29.4282 RSD | 0.034 AED = | 1 RSD | 2024-04-05 |
| 1 AED = | 29.3754 RSD | 0.034 AED = | 1 RSD | 2024-04-04 |
| 1 AED = | 29.6233 RSD | 0.0338 AED = | 1 RSD | 2024-04-03 |
| 1 AED = | 29.693 RSD | 0.0337 AED = | 1 RSD | 2024-04-02 |
| 1 AED = | 29.5595 RSD | 0.0338 AED = | 1 RSD | 2024-04-01 |
| 1 AED = | 29.5333 RSD | 0.0339 AED = | 1 RSD | 2024-03-31 |
| 1 AED = | 29.5333 RSD | 0.0339 AED = | 1 RSD | 2024-03-30 |
| 1 AED = | 29.6127 RSD | 0.0338 AED = | 1 RSD | 2024-03-29 |
| 1 AED = | 29.4791 RSD | 0.0339 AED = | 1 RSD | 2024-03-28 |
| 1 AED = | 29.4733 RSD | 0.0339 AED = | 1 RSD | 2024-03-27 |
| 1 AED = | 29.407 RSD | 0.034 AED = | 1 RSD | 2024-03-26 |
| 1 AED = | 29.5057 RSD | 0.0339 AED = | 1 RSD | 2024-03-25 |
| 1 AED = | 29.3778 RSD | 0.034 AED = | 1 RSD | 2024-03-24 |
| 1 AED = | 29.3778 RSD | 0.034 AED = | 1 RSD | 2024-03-23 |
| 1 AED = | 29.5118 RSD | 0.0339 AED = | 1 RSD | 2024-03-22 |
| 1 AED = | 29.2512 RSD | 0.0342 AED = | 1 RSD | 2024-03-21 |
| 1 AED = | 29.4485 RSD | 0.034 AED = | 1 RSD | 2024-03-20 |
| 1 AED = | 29.4565 RSD | 0.0339 AED = | 1 RSD | 2024-03-19 |
| 1 AED = | 29.2836 RSD | 0.0341 AED = | 1 RSD | 2024-03-18 |
| 1 AED = | 29.3081 RSD | 0.0341 AED = | 1 RSD | 2024-03-17 |
| 1 AED = | 29.3081 RSD | 0.0341 AED = | 1 RSD | 2024-03-16 |
| 1 AED = | 29.2857 RSD | 0.0341 AED = | 1 RSD | 2024-03-15 |
| 1 AED = | 29.1722 RSD | 0.0343 AED = | 1 RSD | 2024-03-14 |
| 1 AED = | 29.2194 RSD | 0.0342 AED = | 1 RSD | 2024-03-13 |
| 1 AED = | 29.196 RSD | 0.0343 AED = | 1 RSD | 2024-03-12 |
| 1 AED = | 29.1801 RSD | 0.0343 AED = | 1 RSD | 2024-03-11 |
| 1 AED = | 29.1522 RSD | 0.0343 AED = | 1 RSD | 2024-03-10 |
| 1 AED = | 29.1522 RSD | 0.0343 AED = | 1 RSD | 2024-03-09 |
| 1 AED = | 29.1811 RSD | 0.0343 AED = | 1 RSD | 2024-03-08 |
| 1 AED = | 29.2901 RSD | 0.0341 AED = | 1 RSD | 2024-03-07 |
| 1 AED = | 29.3362 RSD | 0.0341 AED = | 1 RSD | 2024-03-06 |
| 1 AED = | 29.4032 RSD | 0.034 AED = | 1 RSD | 2024-03-05 |
| 1 AED = | 29.3988 RSD | 0.034 AED = | 1 RSD | 2024-03-04 |
| 1 AED = | 29.3925 RSD | 0.034 AED = | 1 RSD | 2024-03-03 |
| 1 AED = | 29.3925 RSD | 0.034 AED = | 1 RSD | 2024-03-02 |
| 1 AED = | 29.5166 RSD | 0.0339 AED = | 1 RSD | 2024-03-01 |
| 1 AED = | 29.4413 RSD | 0.034 AED = | 1 RSD | 2024-02-29 |
| 1 AED = | 29.501 RSD | 0.0339 AED = | 1 RSD | 2024-02-28 |
| 1 AED = | 29.4056 RSD | 0.034 AED = | 1 RSD | 2024-02-27 |
| 1 AED = | 29.4132 RSD | 0.034 AED = | 1 RSD | 2024-02-26 |
| 1 AED = | 29.4421 RSD | 0.034 AED = | 1 RSD | 2024-02-25 |
| 1 AED = | 29.4464 RSD | 0.034 AED = | 1 RSD | 2024-02-24 |
| 1 AED = | 29.4816 RSD | 0.0339 AED = | 1 RSD | 2024-02-23 |
| 1 AED = | 29.3884 RSD | 0.034 AED = | 1 RSD | 2024-02-22 |
| 1 AED = | 29.5553 RSD | 0.0338 AED = | 1 RSD | 2024-02-21 |
| 1 AED = | 29.5321 RSD | 0.0339 AED = | 1 RSD | 2024-02-20 |
| 1 AED = | 29.6072 RSD | 0.0338 AED = | 1 RSD | 2024-02-19 |
| 1 AED = | 29.6006 RSD | 0.0338 AED = | 1 RSD | 2024-02-18 |
| 1 AED = | 29.7187 RSD | 0.0336 AED = | 1 RSD | 2024-02-17 |
| 1 AED = | 29.6229 RSD | 0.0338 AED = | 1 RSD | 2024-02-16 |
| 1 AED = | 29.7233 RSD | 0.0336 AED = | 1 RSD | 2024-02-15 |
| 1 AED = | 29.8002 RSD | 0.0336 AED = | 1 RSD | 2024-02-14 |
| 1 AED = | 29.6154 RSD | 0.0338 AED = | 1 RSD | 2024-02-13 |
| 1 AED = | 29.6071 RSD | 0.0338 AED = | 1 RSD | 2024-02-12 |
| 1 AED = | 29.5892 RSD | 0.0338 AED = | 1 RSD | 2024-02-11 |
| 1 AED = | 29.5774 RSD | 0.0338 AED = | 1 RSD | 2024-02-10 |
| 1 AED = | 29.6278 RSD | 0.0338 AED = | 1 RSD | 2024-02-09 |
| 1 AED = | 29.6174 RSD | 0.0338 AED = | 1 RSD | 2024-02-08 |
| 1 AED = | 29.6362 RSD | 0.0337 AED = | 1 RSD | 2024-02-07 |
| 1 AED = | 29.7339 RSD | 0.0336 AED = | 1 RSD | 2024-02-06 |
| 1 AED = | 29.675 RSD | 0.0337 AED = | 1 RSD | 2024-02-05 |
| 1 AED = | 29.5698 RSD | 0.0338 AED = | 1 RSD | 2024-02-04 |
| 1 AED = | 29.5698 RSD | 0.0338 AED = | 1 RSD | 2024-02-03 |
| 1 AED = | 29.3067 RSD | 0.0341 AED = | 1 RSD | 2024-02-02 |
| 1 AED = | 29.5613 RSD | 0.0338 AED = | 1 RSD | 2024-02-01 |
| 1 AED = | 29.4695 RSD | 0.0339 AED = | 1 RSD | 2024-01-31 |
| 1 AED = | 29.4365 RSD | 0.034 AED = | 1 RSD | 2024-01-30 |
| 1 AED = | 29.4952 RSD | 0.0339 AED = | 1 RSD | 2024-01-29 |
| 1 AED = | 29.3716 RSD | 0.034 AED = | 1 RSD | 2024-01-28 |
| 1 AED = | 29.3716 RSD | 0.034 AED = | 1 RSD | 2024-01-27 |
| 1 AED = | 29.3699 RSD | 0.034 AED = | 1 RSD | 2024-01-26 |
| 1 AED = | 29.2954 RSD | 0.0341 AED = | 1 RSD | 2024-01-25 |
| 1 AED = | 29.2849 RSD | 0.0341 AED = | 1 RSD | 2024-01-24 |
| 1 AED = | 29.3564 RSD | 0.0341 AED = | 1 RSD | 2024-01-23 |
| 1 AED = | 29.3135 RSD | 0.0341 AED = | 1 RSD | 2024-01-22 |
| 1 AED = | 29.2371 RSD | 0.0342 AED = | 1 RSD | 2024-01-21 |
| 1 AED = | 29.2844 RSD | 0.0341 AED = | 1 RSD | 2024-01-20 |
| 1 AED = | 29.3259 RSD | 0.0341 AED = | 1 RSD | 2024-01-19 |
| 1 AED = | 29.302 RSD | 0.0341 AED = | 1 RSD | 2024-01-18 |
| 1 AED = | 29.3559 RSD | 0.0341 AED = | 1 RSD | 2024-01-17 |
| 1 AED = | 29.3386 RSD | 0.0341 AED = | 1 RSD | 2024-01-16 |
| 1 AED = | 29.173 RSD | 0.0343 AED = | 1 RSD | 2024-01-15 |
| 1 AED = | 29.1118 RSD | 0.0344 AED = | 1 RSD | 2024-01-14 |
| 1 AED = | 29.1086 RSD | 0.0344 AED = | 1 RSD | 2024-01-13 |
| 1 AED = | 29.1265 RSD | 0.0343 AED = | 1 RSD | 2024-01-12 |
| 1 AED = | 29.1014 RSD | 0.0344 AED = | 1 RSD | 2024-01-11 |
| 1 AED = | 29.1541 RSD | 0.0343 AED = | 1 RSD | 2024-01-10 |
| 1 AED = | 29.1912 RSD | 0.0343 AED = | 1 RSD | 2024-01-09 |
| 1 AED = | 29.1707 RSD | 0.0343 AED = | 1 RSD | 2024-01-08 |
| 1 AED = | 29.1308 RSD | 0.0343 AED = | 1 RSD | 2024-01-07 |
| 1 AED = | 29.1285 RSD | 0.0343 AED = | 1 RSD | 2024-01-06 |
| 1 AED = | 29.2485 RSD | 0.0342 AED = | 1 RSD | 2024-01-05 |
| 1 AED = | 29.1371 RSD | 0.0343 AED = | 1 RSD | 2024-01-04 |
| 1 AED = | 29.1954 RSD | 0.0343 AED = | 1 RSD | 2024-01-03 |
| 1 AED = | 28.9888 RSD | 0.0345 AED = | 1 RSD | 2024-01-02 |
| 1 AED = | 28.8829 RSD | 0.0346 AED = | 1 RSD | 2024-01-01 |
| 1 AED = | 28.8568 RSD | 0.0347 AED = | 1 RSD | 2023-12-31 |
| 1 AED = | 28.9216 RSD | 0.0346 AED = | 1 RSD | 2023-12-30 |
| 1 AED = | 28.8371 RSD | 0.0347 AED = | 1 RSD | 2023-12-29 |
| 1 AED = | 28.6657 RSD | 0.0349 AED = | 1 RSD | 2023-12-28 |
| 1 AED = | 28.8626 RSD | 0.0346 AED = | 1 RSD | 2023-12-27 |
| 1 AED = | 28.9904 RSD | 0.0345 AED = | 1 RSD | 2023-12-26 |
| 1 AED = | 28.9924 RSD | 0.0345 AED = | 1 RSD | 2023-12-25 |
| 1 AED = | 28.9353 RSD | 0.0346 AED = | 1 RSD | 2023-12-24 |
| 1 AED = | 28.9345 RSD | 0.0346 AED = | 1 RSD | 2023-12-23 |
| 1 AED = | 29.0149 RSD | 0.0345 AED = | 1 RSD | 2023-12-22 |
| 1 AED = | 29.1296 RSD | 0.0343 AED = | 1 RSD | 2023-12-21 |
| 1 AED = | 29.1337 RSD | 0.0343 AED = | 1 RSD | 2023-12-20 |
| 1 AED = | 29.1686 RSD | 0.0343 AED = | 1 RSD | 2023-12-19 |
| 1 AED = | 29.2458 RSD | 0.0342 AED = | 1 RSD | 2023-12-18 |
| 1 AED = | 29.2471 RSD | 0.0342 AED = | 1 RSD | 2023-12-17 |
| 1 AED = | 29.2479 RSD | 0.0342 AED = | 1 RSD | 2023-12-16 |
| 1 AED = | 29.1023 RSD | 0.0344 AED = | 1 RSD | 2023-12-15 |
| 1 AED = | 29.2384 RSD | 0.0342 AED = | 1 RSD | 2023-12-14 |
| 1 AED = | 29.6068 RSD | 0.0338 AED = | 1 RSD | 2023-12-13 |
| 1 AED = | 29.535 RSD | 0.0339 AED = | 1 RSD | 2023-12-12 |
| 1 AED = | 29.6204 RSD | 0.0338 AED = | 1 RSD | 2023-12-11 |
| 1 AED = | 29.6152 RSD | 0.0338 AED = | 1 RSD | 2023-12-10 |
| 1 AED = | 29.6169 RSD | 0.0338 AED = | 1 RSD | 2023-12-09 |
| 1 AED = | 29.5793 RSD | 0.0338 AED = | 1 RSD | 2023-12-08 |
| 1 AED = | 29.6493 RSD | 0.0337 AED = | 1 RSD | 2023-12-07 |
| 1 AED = | 29.5838 RSD | 0.0338 AED = | 1 RSD | 2023-12-06 |
| 1 AED = | 29.4547 RSD | 0.034 AED = | 1 RSD | 2023-12-05 |
| 1 AED = | 29.3667 RSD | 0.0341 AED = | 1 RSD | 2023-12-04 |
| 1 AED = | 29.3059 RSD | 0.0341 AED = | 1 RSD | 2023-12-03 |
| 1 AED = | 29.3391 RSD | 0.0341 AED = | 1 RSD | 2023-12-02 |
| 1 AED = | 29.2721 RSD | 0.0342 AED = | 1 RSD | 2023-12-01 |
| 1 AED = | 29.096 RSD | 0.0344 AED = | 1 RSD | 2023-11-30 |
| 1 AED = | 28.9912 RSD | 0.0345 AED = | 1 RSD | 2023-11-29 |
| 1 AED = | 29.1144 RSD | 0.0343 AED = | 1 RSD | 2023-11-28 |
| 1 AED = | 29.1453 RSD | 0.0343 AED = | 1 RSD | 2023-11-27 |
| 1 AED = | 29.1369 RSD | 0.0343 AED = | 1 RSD | 2023-11-26 |
| 1 AED = | 29.1494 RSD | 0.0343 AED = | 1 RSD | 2023-11-25 |
| 1 AED = | 29.2725 RSD | 0.0342 AED = | 1 RSD | 2023-11-24 |
| 1 AED = | 29.2913 RSD | 0.0341 AED = | 1 RSD | 2023-11-23 |