Last Year History for AED/RUB
| AED | RUB | AED | RUB | Date |
|---|---|---|---|---|
| 1 AED = | 28.9892 RUB | 0.0345 AED = | 1 RUB | 2024-12-03 |
| 1 AED = | 28.9473 RUB | 0.0345 AED = | 1 RUB | 2024-12-02 |
| 1 AED = | 29.1486 RUB | 0.0343 AED = | 1 RUB | 2024-12-01 |
| 1 AED = | 28.985 RUB | 0.0345 AED = | 1 RUB | 2024-11-30 |
| 1 AED = | 29.3478 RUB | 0.0341 AED = | 1 RUB | 2024-11-29 |
| 1 AED = | 29.9951 RUB | 0.0333 AED = | 1 RUB | 2024-11-28 |
| 1 AED = | 29.813 RUB | 0.0335 AED = | 1 RUB | 2024-11-27 |
| 1 AED = | 28.7234 RUB | 0.0348 AED = | 1 RUB | 2024-11-26 |
| 1 AED = | 28.3325 RUB | 0.0353 AED = | 1 RUB | 2024-11-25 |
| 1 AED = | 28.3985 RUB | 0.0352 AED = | 1 RUB | 2024-11-24 |
| 1 AED = | 28.3985 RUB | 0.0352 AED = | 1 RUB | 2024-11-23 |
| 1 AED = | 27.9846 RUB | 0.0357 AED = | 1 RUB | 2024-11-22 |
| 1 AED = | 27.4982 RUB | 0.0364 AED = | 1 RUB | 2024-11-21 |
| 1 AED = | 27.3887 RUB | 0.0365 AED = | 1 RUB | 2024-11-20 |
| 1 AED = | 27.1922 RUB | 0.0368 AED = | 1 RUB | 2024-11-19 |
| 1 AED = | 27.3354 RUB | 0.0366 AED = | 1 RUB | 2024-11-18 |
| 1 AED = | 27.1907 RUB | 0.0368 AED = | 1 RUB | 2024-11-17 |
| 1 AED = | 27.1907 RUB | 0.0368 AED = | 1 RUB | 2024-11-16 |
| 1 AED = | 27.1041 RUB | 0.0369 AED = | 1 RUB | 2024-11-15 |
| 1 AED = | 27.0901 RUB | 0.0369 AED = | 1 RUB | 2024-11-14 |
| 1 AED = | 26.8232 RUB | 0.0373 AED = | 1 RUB | 2024-11-13 |
| 1 AED = | 26.7142 RUB | 0.0374 AED = | 1 RUB | 2024-11-12 |
| 1 AED = | 26.6727 RUB | 0.0375 AED = | 1 RUB | 2024-11-11 |
| 1 AED = | 26.658 RUB | 0.0375 AED = | 1 RUB | 2024-11-10 |
| 1 AED = | 26.658 RUB | 0.0375 AED = | 1 RUB | 2024-11-09 |
| 1 AED = | 26.5933 RUB | 0.0376 AED = | 1 RUB | 2024-11-08 |
| 1 AED = | 26.6881 RUB | 0.0375 AED = | 1 RUB | 2024-11-07 |
| 1 AED = | 26.7766 RUB | 0.0373 AED = | 1 RUB | 2024-11-06 |
| 1 AED = | 26.6916 RUB | 0.0375 AED = | 1 RUB | 2024-11-05 |
| 1 AED = | 26.9539 RUB | 0.0371 AED = | 1 RUB | 2024-11-04 |
| 1 AED = | 26.6462 RUB | 0.0375 AED = | 1 RUB | 2024-11-03 |
| 1 AED = | 26.5671 RUB | 0.0376 AED = | 1 RUB | 2024-11-02 |
| 1 AED = | 26.5113 RUB | 0.0377 AED = | 1 RUB | 2024-11-01 |
| 1 AED = | 26.5036 RUB | 0.0377 AED = | 1 RUB | 2024-10-31 |
| 1 AED = | 26.3883 RUB | 0.0379 AED = | 1 RUB | 2024-10-30 |
| 1 AED = | 26.6059 RUB | 0.0376 AED = | 1 RUB | 2024-10-29 |
| 1 AED = | 26.5175 RUB | 0.0377 AED = | 1 RUB | 2024-10-28 |
| 1 AED = | 26.4605 RUB | 0.0378 AED = | 1 RUB | 2024-10-27 |
| 1 AED = | 26.4605 RUB | 0.0378 AED = | 1 RUB | 2024-10-26 |
| 1 AED = | 26.2933 RUB | 0.038 AED = | 1 RUB | 2024-10-25 |
| 1 AED = | 26.34 RUB | 0.038 AED = | 1 RUB | 2024-10-24 |
| 1 AED = | 26.3272 RUB | 0.038 AED = | 1 RUB | 2024-10-23 |
| 1 AED = | 26.3002 RUB | 0.038 AED = | 1 RUB | 2024-10-22 |
| 1 AED = | 26.2185 RUB | 0.0381 AED = | 1 RUB | 2024-10-21 |
| 1 AED = | 26.0827 RUB | 0.0383 AED = | 1 RUB | 2024-10-20 |
| 1 AED = | 26.0827 RUB | 0.0383 AED = | 1 RUB | 2024-10-19 |
| 1 AED = | 26.2385 RUB | 0.0381 AED = | 1 RUB | 2024-10-18 |
| 1 AED = | 26.5033 RUB | 0.0377 AED = | 1 RUB | 2024-10-17 |
| 1 AED = | 26.5314 RUB | 0.0377 AED = | 1 RUB | 2024-10-16 |
| 1 AED = | 26.4909 RUB | 0.0377 AED = | 1 RUB | 2024-10-15 |
| 1 AED = | 26.1967 RUB | 0.0382 AED = | 1 RUB | 2024-10-14 |
| 1 AED = | 26.0483 RUB | 0.0384 AED = | 1 RUB | 2024-10-13 |
| 1 AED = | 26.1575 RUB | 0.0382 AED = | 1 RUB | 2024-10-12 |
| 1 AED = | 26.1361 RUB | 0.0383 AED = | 1 RUB | 2024-10-11 |
| 1 AED = | 26.5247 RUB | 0.0377 AED = | 1 RUB | 2024-10-10 |
| 1 AED = | 26.4017 RUB | 0.0379 AED = | 1 RUB | 2024-10-09 |
| 1 AED = | 26.2182 RUB | 0.0381 AED = | 1 RUB | 2024-10-08 |
| 1 AED = | 26.2045 RUB | 0.0382 AED = | 1 RUB | 2024-10-07 |
| 1 AED = | 26.0293 RUB | 0.0384 AED = | 1 RUB | 2024-10-06 |
| 1 AED = | 26.0293 RUB | 0.0384 AED = | 1 RUB | 2024-10-05 |
| 1 AED = | 25.8782 RUB | 0.0386 AED = | 1 RUB | 2024-10-04 |
| 1 AED = | 25.9112 RUB | 0.0386 AED = | 1 RUB | 2024-10-03 |
| 1 AED = | 25.7561 RUB | 0.0388 AED = | 1 RUB | 2024-10-02 |
| 1 AED = | 25.4558 RUB | 0.0393 AED = | 1 RUB | 2024-10-01 |
| 1 AED = | 25.4073 RUB | 0.0394 AED = | 1 RUB | 2024-09-30 |
| 1 AED = | 25.6529 RUB | 0.039 AED = | 1 RUB | 2024-09-29 |
| 1 AED = | 25.6529 RUB | 0.039 AED = | 1 RUB | 2024-09-28 |
| 1 AED = | 25.2594 RUB | 0.0396 AED = | 1 RUB | 2024-09-27 |
| 1 AED = | 25.1856 RUB | 0.0397 AED = | 1 RUB | 2024-09-26 |
| 1 AED = | 25.2035 RUB | 0.0397 AED = | 1 RUB | 2024-09-25 |
| 1 AED = | 25.3347 RUB | 0.0395 AED = | 1 RUB | 2024-09-24 |
| 1 AED = | 25.3612 RUB | 0.0394 AED = | 1 RUB | 2024-09-23 |
| 1 AED = | 25.1877 RUB | 0.0397 AED = | 1 RUB | 2024-09-22 |
| 1 AED = | 25.1877 RUB | 0.0397 AED = | 1 RUB | 2024-09-21 |
| 1 AED = | 25.2673 RUB | 0.0396 AED = | 1 RUB | 2024-09-20 |
| 1 AED = | 25.2655 RUB | 0.0396 AED = | 1 RUB | 2024-09-19 |
| 1 AED = | 24.9942 RUB | 0.04 AED = | 1 RUB | 2024-09-18 |
| 1 AED = | 24.8707 RUB | 0.0402 AED = | 1 RUB | 2024-09-17 |
| 1 AED = | 24.8569 RUB | 0.0402 AED = | 1 RUB | 2024-09-16 |
| 1 AED = | 24.6778 RUB | 0.0405 AED = | 1 RUB | 2024-09-15 |
| 1 AED = | 24.4722 RUB | 0.0409 AED = | 1 RUB | 2024-09-14 |
| 1 AED = | 24.7755 RUB | 0.0404 AED = | 1 RUB | 2024-09-13 |
| 1 AED = | 24.8713 RUB | 0.0402 AED = | 1 RUB | 2024-09-12 |
| 1 AED = | 24.9057 RUB | 0.0402 AED = | 1 RUB | 2024-09-11 |
| 1 AED = | 24.8518 RUB | 0.0402 AED = | 1 RUB | 2024-09-10 |
| 1 AED = | 24.7406 RUB | 0.0404 AED = | 1 RUB | 2024-09-09 |
| 1 AED = | 24.5027 RUB | 0.0408 AED = | 1 RUB | 2024-09-08 |
| 1 AED = | 24.5027 RUB | 0.0408 AED = | 1 RUB | 2024-09-07 |
| 1 AED = | 24.5564 RUB | 0.0407 AED = | 1 RUB | 2024-09-06 |
| 1 AED = | 24.6549 RUB | 0.0406 AED = | 1 RUB | 2024-09-05 |
| 1 AED = | 24.1901 RUB | 0.0413 AED = | 1 RUB | 2024-09-04 |
| 1 AED = | 24.1626 RUB | 0.0414 AED = | 1 RUB | 2024-09-03 |
| 1 AED = | 24.47 RUB | 0.0409 AED = | 1 RUB | 2024-09-02 |
| 1 AED = | 24.8923 RUB | 0.0402 AED = | 1 RUB | 2024-09-01 |
| 1 AED = | 24.6491 RUB | 0.0406 AED = | 1 RUB | 2024-08-31 |
| 1 AED = | 24.8775 RUB | 0.0402 AED = | 1 RUB | 2024-08-30 |
| 1 AED = | 24.9547 RUB | 0.0401 AED = | 1 RUB | 2024-08-29 |
| 1 AED = | 24.9323 RUB | 0.0401 AED = | 1 RUB | 2024-08-28 |
| 1 AED = | 24.8994 RUB | 0.0402 AED = | 1 RUB | 2024-08-27 |
| 1 AED = | 25.0346 RUB | 0.0399 AED = | 1 RUB | 2024-08-26 |
| 1 AED = | 24.7718 RUB | 0.0404 AED = | 1 RUB | 2024-08-25 |
| 1 AED = | 24.7718 RUB | 0.0404 AED = | 1 RUB | 2024-08-24 |
| 1 AED = | 24.906 RUB | 0.0402 AED = | 1 RUB | 2024-08-23 |
| 1 AED = | 24.8171 RUB | 0.0403 AED = | 1 RUB | 2024-08-22 |
| 1 AED = | 25.0476 RUB | 0.0399 AED = | 1 RUB | 2024-08-21 |
| 1 AED = | 24.9114 RUB | 0.0401 AED = | 1 RUB | 2024-08-20 |
| 1 AED = | 24.4493 RUB | 0.0409 AED = | 1 RUB | 2024-08-19 |
| 1 AED = | 24.3334 RUB | 0.0411 AED = | 1 RUB | 2024-08-18 |
| 1 AED = | 24.3334 RUB | 0.0411 AED = | 1 RUB | 2024-08-17 |
| 1 AED = | 24.1639 RUB | 0.0414 AED = | 1 RUB | 2024-08-16 |
| 1 AED = | 24.2982 RUB | 0.0412 AED = | 1 RUB | 2024-08-15 |
| 1 AED = | 24.7226 RUB | 0.0404 AED = | 1 RUB | 2024-08-14 |
| 1 AED = | 25.3063 RUB | 0.0395 AED = | 1 RUB | 2024-08-13 |
| 1 AED = | 24.4894 RUB | 0.0408 AED = | 1 RUB | 2024-08-12 |
| 1 AED = | 23.6327 RUB | 0.0423 AED = | 1 RUB | 2024-08-11 |
| 1 AED = | 23.6327 RUB | 0.0423 AED = | 1 RUB | 2024-08-10 |
| 1 AED = | 24.0192 RUB | 0.0416 AED = | 1 RUB | 2024-08-09 |
| 1 AED = | 23.5907 RUB | 0.0424 AED = | 1 RUB | 2024-08-08 |
| 1 AED = | 23.3789 RUB | 0.0428 AED = | 1 RUB | 2024-08-07 |
| 1 AED = | 23.2252 RUB | 0.0431 AED = | 1 RUB | 2024-08-06 |
| 1 AED = | 23.1675 RUB | 0.0432 AED = | 1 RUB | 2024-08-05 |
| 1 AED = | 23.1334 RUB | 0.0432 AED = | 1 RUB | 2024-08-04 |
| 1 AED = | 23.1334 RUB | 0.0432 AED = | 1 RUB | 2024-08-03 |
| 1 AED = | 23.3734 RUB | 0.0428 AED = | 1 RUB | 2024-08-02 |
| 1 AED = | 23.3452 RUB | 0.0428 AED = | 1 RUB | 2024-08-01 |
| 1 AED = | 23.4216 RUB | 0.0427 AED = | 1 RUB | 2024-07-31 |
| 1 AED = | 23.5311 RUB | 0.0425 AED = | 1 RUB | 2024-07-30 |
| 1 AED = | 23.6187 RUB | 0.0423 AED = | 1 RUB | 2024-07-29 |
| 1 AED = | 23.4065 RUB | 0.0427 AED = | 1 RUB | 2024-07-28 |
| 1 AED = | 23.3504 RUB | 0.0428 AED = | 1 RUB | 2024-07-27 |
| 1 AED = | 23.3084 RUB | 0.0429 AED = | 1 RUB | 2024-07-26 |
| 1 AED = | 23.1699 RUB | 0.0432 AED = | 1 RUB | 2024-07-25 |
| 1 AED = | 23.6217 RUB | 0.0423 AED = | 1 RUB | 2024-07-24 |
| 1 AED = | 23.7676 RUB | 0.0421 AED = | 1 RUB | 2024-07-23 |
| 1 AED = | 24.0949 RUB | 0.0415 AED = | 1 RUB | 2024-07-22 |
| 1 AED = | 23.9221 RUB | 0.0418 AED = | 1 RUB | 2024-07-21 |
| 1 AED = | 23.9221 RUB | 0.0418 AED = | 1 RUB | 2024-07-20 |
| 1 AED = | 23.9253 RUB | 0.0418 AED = | 1 RUB | 2024-07-19 |
| 1 AED = | 23.9859 RUB | 0.0417 AED = | 1 RUB | 2024-07-18 |
| 1 AED = | 24.0057 RUB | 0.0417 AED = | 1 RUB | 2024-07-17 |
| 1 AED = | 24.067 RUB | 0.0416 AED = | 1 RUB | 2024-07-16 |
| 1 AED = | 24.0792 RUB | 0.0415 AED = | 1 RUB | 2024-07-15 |
| 1 AED = | 23.794 RUB | 0.042 AED = | 1 RUB | 2024-07-14 |
| 1 AED = | 23.9054 RUB | 0.0418 AED = | 1 RUB | 2024-07-13 |
| 1 AED = | 23.9042 RUB | 0.0418 AED = | 1 RUB | 2024-07-12 |
| 1 AED = | 23.9453 RUB | 0.0418 AED = | 1 RUB | 2024-07-11 |
| 1 AED = | 23.9309 RUB | 0.0418 AED = | 1 RUB | 2024-07-10 |
| 1 AED = | 24.0539 RUB | 0.0416 AED = | 1 RUB | 2024-07-09 |
| 1 AED = | 24.0397 RUB | 0.0416 AED = | 1 RUB | 2024-07-08 |
| 1 AED = | 23.9328 RUB | 0.0418 AED = | 1 RUB | 2024-07-07 |
| 1 AED = | 23.9328 RUB | 0.0418 AED = | 1 RUB | 2024-07-06 |
| 1 AED = | 24.0069 RUB | 0.0417 AED = | 1 RUB | 2024-07-05 |
| 1 AED = | 24.0135 RUB | 0.0416 AED = | 1 RUB | 2024-07-04 |
| 1 AED = | 23.9857 RUB | 0.0417 AED = | 1 RUB | 2024-07-03 |
| 1 AED = | 24.0947 RUB | 0.0415 AED = | 1 RUB | 2024-07-02 |
| 1 AED = | 23.8364 RUB | 0.042 AED = | 1 RUB | 2024-07-01 |
| 1 AED = | 23.3204 RUB | 0.0429 AED = | 1 RUB | 2024-06-30 |
| 1 AED = | 23.3204 RUB | 0.0429 AED = | 1 RUB | 2024-06-29 |
| 1 AED = | 23.4108 RUB | 0.0427 AED = | 1 RUB | 2024-06-28 |
| 1 AED = | 23.2782 RUB | 0.043 AED = | 1 RUB | 2024-06-27 |
| 1 AED = | 23.7552 RUB | 0.0421 AED = | 1 RUB | 2024-06-26 |
| 1 AED = | 23.9242 RUB | 0.0418 AED = | 1 RUB | 2024-06-25 |
| 1 AED = | 24.1637 RUB | 0.0414 AED = | 1 RUB | 2024-06-24 |
| 1 AED = | 23.9988 RUB | 0.0417 AED = | 1 RUB | 2024-06-23 |
| 1 AED = | 23.9988 RUB | 0.0417 AED = | 1 RUB | 2024-06-22 |
| 1 AED = | 24.1972 RUB | 0.0413 AED = | 1 RUB | 2024-06-21 |
| 1 AED = | 23.2439 RUB | 0.043 AED = | 1 RUB | 2024-06-20 |
| 1 AED = | 22.6992 RUB | 0.0441 AED = | 1 RUB | 2024-06-19 |
| 1 AED = | 23.6598 RUB | 0.0423 AED = | 1 RUB | 2024-06-18 |
| 1 AED = | 24.2032 RUB | 0.0413 AED = | 1 RUB | 2024-06-17 |
| 1 AED = | 24.1826 RUB | 0.0414 AED = | 1 RUB | 2024-06-16 |
| 1 AED = | 24.1826 RUB | 0.0414 AED = | 1 RUB | 2024-06-15 |
| 1 AED = | 24.2775 RUB | 0.0412 AED = | 1 RUB | 2024-06-14 |
| 1 AED = | 23.8904 RUB | 0.0419 AED = | 1 RUB | 2024-06-13 |
| 1 AED = | 24.3185 RUB | 0.0411 AED = | 1 RUB | 2024-06-12 |
| 1 AED = | 24.2984 RUB | 0.0412 AED = | 1 RUB | 2024-06-11 |
| 1 AED = | 24.2512 RUB | 0.0412 AED = | 1 RUB | 2024-06-10 |
| 1 AED = | 24.35 RUB | 0.0411 AED = | 1 RUB | 2024-06-09 |
| 1 AED = | 24.35 RUB | 0.0411 AED = | 1 RUB | 2024-06-08 |
| 1 AED = | 24.1751 RUB | 0.0414 AED = | 1 RUB | 2024-06-07 |
| 1 AED = | 24.1763 RUB | 0.0414 AED = | 1 RUB | 2024-06-06 |
| 1 AED = | 24.1806 RUB | 0.0414 AED = | 1 RUB | 2024-06-05 |
| 1 AED = | 24.4718 RUB | 0.0409 AED = | 1 RUB | 2024-06-04 |
| 1 AED = | 24.6215 RUB | 0.0406 AED = | 1 RUB | 2024-06-03 |
| 1 AED = | 24.6213 RUB | 0.0406 AED = | 1 RUB | 2024-06-02 |
| 1 AED = | 24.6213 RUB | 0.0406 AED = | 1 RUB | 2024-06-01 |
| 1 AED = | 24.6202 RUB | 0.0406 AED = | 1 RUB | 2024-05-31 |
| 1 AED = | 24.3889 RUB | 0.041 AED = | 1 RUB | 2024-05-30 |
| 1 AED = | 24.1166 RUB | 0.0415 AED = | 1 RUB | 2024-05-29 |
| 1 AED = | 24.9458 RUB | 0.0401 AED = | 1 RUB | 2024-05-28 |
| 1 AED = | 24.9458 RUB | 0.0401 AED = | 1 RUB | 2024-05-27 |
| 1 AED = | 24.9453 RUB | 0.0401 AED = | 1 RUB | 2024-05-26 |
| 1 AED = | 24.9453 RUB | 0.0401 AED = | 1 RUB | 2024-05-25 |
| 1 AED = | 24.946 RUB | 0.0401 AED = | 1 RUB | 2024-05-24 |
| 1 AED = | 24.5579 RUB | 0.0407 AED = | 1 RUB | 2024-05-23 |
| 1 AED = | 24.593 RUB | 0.0407 AED = | 1 RUB | 2024-05-22 |
| 1 AED = | 24.5876 RUB | 0.0407 AED = | 1 RUB | 2024-05-21 |
| 1 AED = | 24.7453 RUB | 0.0404 AED = | 1 RUB | 2024-05-20 |
| 1 AED = | 24.7453 RUB | 0.0404 AED = | 1 RUB | 2024-05-19 |
| 1 AED = | 24.7453 RUB | 0.0404 AED = | 1 RUB | 2024-05-18 |
| 1 AED = | 24.7455 RUB | 0.0404 AED = | 1 RUB | 2024-05-17 |
| 1 AED = | 24.7075 RUB | 0.0405 AED = | 1 RUB | 2024-05-16 |
| 1 AED = | 24.8664 RUB | 0.0402 AED = | 1 RUB | 2024-05-15 |
| 1 AED = | 24.9475 RUB | 0.0401 AED = | 1 RUB | 2024-05-14 |
| 1 AED = | 24.9468 RUB | 0.0401 AED = | 1 RUB | 2024-05-13 |
| 1 AED = | 24.9467 RUB | 0.0401 AED = | 1 RUB | 2024-05-12 |
| 1 AED = | 24.9474 RUB | 0.0401 AED = | 1 RUB | 2024-05-11 |
| 1 AED = | 24.9474 RUB | 0.0401 AED = | 1 RUB | 2024-05-10 |
| 1 AED = | 24.9475 RUB | 0.0401 AED = | 1 RUB | 2024-05-09 |
| 1 AED = | 24.8545 RUB | 0.0402 AED = | 1 RUB | 2024-05-08 |
| 1 AED = | 24.7991 RUB | 0.0403 AED = | 1 RUB | 2024-05-07 |
| 1 AED = | 24.9408 RUB | 0.0401 AED = | 1 RUB | 2024-05-06 |
| 1 AED = | 24.9408 RUB | 0.0401 AED = | 1 RUB | 2024-05-05 |
| 1 AED = | 24.9408 RUB | 0.0401 AED = | 1 RUB | 2024-05-04 |
| 1 AED = | 25.3546 RUB | 0.0394 AED = | 1 RUB | 2024-05-03 |
| 1 AED = | 25.4598 RUB | 0.0393 AED = | 1 RUB | 2024-05-02 |
| 1 AED = | 25.4384 RUB | 0.0393 AED = | 1 RUB | 2024-05-01 |
| 1 AED = | 25.4383 RUB | 0.0393 AED = | 1 RUB | 2024-04-30 |
| 1 AED = | 25.1248 RUB | 0.0398 AED = | 1 RUB | 2024-04-29 |
| 1 AED = | 25.1247 RUB | 0.0398 AED = | 1 RUB | 2024-04-28 |
| 1 AED = | 25.1247 RUB | 0.0398 AED = | 1 RUB | 2024-04-27 |
| 1 AED = | 25.1244 RUB | 0.0398 AED = | 1 RUB | 2024-04-26 |
| 1 AED = | 25.3669 RUB | 0.0394 AED = | 1 RUB | 2024-04-25 |
| 1 AED = | 25.5302 RUB | 0.0392 AED = | 1 RUB | 2024-04-24 |
| 1 AED = | 25.3301 RUB | 0.0395 AED = | 1 RUB | 2024-04-23 |
| 1 AED = | 25.567 RUB | 0.0391 AED = | 1 RUB | 2024-04-22 |
| 1 AED = | 25.568 RUB | 0.0391 AED = | 1 RUB | 2024-04-21 |
| 1 AED = | 25.568 RUB | 0.0391 AED = | 1 RUB | 2024-04-20 |
| 1 AED = | 25.6353 RUB | 0.039 AED = | 1 RUB | 2024-04-19 |
| 1 AED = | 25.6364 RUB | 0.039 AED = | 1 RUB | 2024-04-18 |
| 1 AED = | 25.6371 RUB | 0.039 AED = | 1 RUB | 2024-04-17 |
| 1 AED = | 25.4122 RUB | 0.0394 AED = | 1 RUB | 2024-04-16 |
| 1 AED = | 25.4129 RUB | 0.0394 AED = | 1 RUB | 2024-04-15 |
| 1 AED = | 25.4118 RUB | 0.0394 AED = | 1 RUB | 2024-04-14 |
| 1 AED = | 25.4132 RUB | 0.0393 AED = | 1 RUB | 2024-04-13 |
| 1 AED = | 25.2983 RUB | 0.0395 AED = | 1 RUB | 2024-04-12 |
| 1 AED = | 25.2972 RUB | 0.0395 AED = | 1 RUB | 2024-04-11 |
| 1 AED = | 25.2967 RUB | 0.0395 AED = | 1 RUB | 2024-04-10 |
| 1 AED = | 25.2256 RUB | 0.0396 AED = | 1 RUB | 2024-04-09 |
| 1 AED = | 25.2108 RUB | 0.0397 AED = | 1 RUB | 2024-04-08 |
| 1 AED = | 25.2091 RUB | 0.0397 AED = | 1 RUB | 2024-04-07 |
| 1 AED = | 25.2091 RUB | 0.0397 AED = | 1 RUB | 2024-04-06 |
| 1 AED = | 25.182 RUB | 0.0397 AED = | 1 RUB | 2024-04-05 |
| 1 AED = | 25.1825 RUB | 0.0397 AED = | 1 RUB | 2024-04-04 |
| 1 AED = | 25.1801 RUB | 0.0397 AED = | 1 RUB | 2024-04-03 |
| 1 AED = | 25.1303 RUB | 0.0398 AED = | 1 RUB | 2024-04-02 |
| 1 AED = | 25.2114 RUB | 0.0397 AED = | 1 RUB | 2024-04-01 |
| 1 AED = | 25.2117 RUB | 0.0397 AED = | 1 RUB | 2024-03-31 |
| 1 AED = | 25.2117 RUB | 0.0397 AED = | 1 RUB | 2024-03-30 |
| 1 AED = | 25.1749 RUB | 0.0397 AED = | 1 RUB | 2024-03-29 |
| 1 AED = | 25.1735 RUB | 0.0397 AED = | 1 RUB | 2024-03-28 |
| 1 AED = | 25.1837 RUB | 0.0397 AED = | 1 RUB | 2024-03-27 |
| 1 AED = | 25.1844 RUB | 0.0397 AED = | 1 RUB | 2024-03-26 |
| 1 AED = | 25.0891 RUB | 0.0399 AED = | 1 RUB | 2024-03-25 |
| 1 AED = | 25.0878 RUB | 0.0399 AED = | 1 RUB | 2024-03-24 |
| 1 AED = | 25.0878 RUB | 0.0399 AED = | 1 RUB | 2024-03-23 |
| 1 AED = | 25.1592 RUB | 0.0397 AED = | 1 RUB | 2024-03-22 |
| 1 AED = | 25.1623 RUB | 0.0397 AED = | 1 RUB | 2024-03-21 |
| 1 AED = | 25.1188 RUB | 0.0398 AED = | 1 RUB | 2024-03-20 |
| 1 AED = | 24.9016 RUB | 0.0402 AED = | 1 RUB | 2024-03-19 |
| 1 AED = | 25.1974 RUB | 0.0397 AED = | 1 RUB | 2024-03-18 |
| 1 AED = | 25.196 RUB | 0.0397 AED = | 1 RUB | 2024-03-17 |
| 1 AED = | 25.196 RUB | 0.0397 AED = | 1 RUB | 2024-03-16 |
| 1 AED = | 24.9543 RUB | 0.0401 AED = | 1 RUB | 2024-03-15 |
| 1 AED = | 24.8754 RUB | 0.0402 AED = | 1 RUB | 2024-03-14 |
| 1 AED = | 24.9764 RUB | 0.04 AED = | 1 RUB | 2024-03-13 |
| 1 AED = | 24.6916 RUB | 0.0405 AED = | 1 RUB | 2024-03-12 |
| 1 AED = | 24.7624 RUB | 0.0404 AED = | 1 RUB | 2024-03-11 |
| 1 AED = | 24.7626 RUB | 0.0404 AED = | 1 RUB | 2024-03-10 |
| 1 AED = | 24.7626 RUB | 0.0404 AED = | 1 RUB | 2024-03-09 |
| 1 AED = | 24.6809 RUB | 0.0405 AED = | 1 RUB | 2024-03-08 |
| 1 AED = | 24.7284 RUB | 0.0404 AED = | 1 RUB | 2024-03-07 |
| 1 AED = | 24.949 RUB | 0.0401 AED = | 1 RUB | 2024-03-06 |
| 1 AED = | 24.9492 RUB | 0.0401 AED = | 1 RUB | 2024-03-05 |
| 1 AED = | 24.948 RUB | 0.0401 AED = | 1 RUB | 2024-03-04 |
| 1 AED = | 24.948 RUB | 0.0401 AED = | 1 RUB | 2024-03-03 |
| 1 AED = | 24.948 RUB | 0.0401 AED = | 1 RUB | 2024-03-02 |
| 1 AED = | 24.913 RUB | 0.0401 AED = | 1 RUB | 2024-03-01 |
| 1 AED = | 25.0647 RUB | 0.0399 AED = | 1 RUB | 2024-02-29 |
| 1 AED = | 25.062 RUB | 0.0399 AED = | 1 RUB | 2024-02-28 |
| 1 AED = | 25.0197 RUB | 0.04 AED = | 1 RUB | 2024-02-27 |
| 1 AED = | 25.3348 RUB | 0.0395 AED = | 1 RUB | 2024-02-26 |
| 1 AED = | 25.3346 RUB | 0.0395 AED = | 1 RUB | 2024-02-25 |
| 1 AED = | 25.3383 RUB | 0.0395 AED = | 1 RUB | 2024-02-24 |
| 1 AED = | 25.3383 RUB | 0.0395 AED = | 1 RUB | 2024-02-23 |
| 1 AED = | 25.0493 RUB | 0.0399 AED = | 1 RUB | 2024-02-22 |
| 1 AED = | 25.1434 RUB | 0.0398 AED = | 1 RUB | 2024-02-21 |
| 1 AED = | 25.1828 RUB | 0.0397 AED = | 1 RUB | 2024-02-20 |
| 1 AED = | 25.1832 RUB | 0.0397 AED = | 1 RUB | 2024-02-19 |
| 1 AED = | 25.1831 RUB | 0.0397 AED = | 1 RUB | 2024-02-18 |
| 1 AED = | 25.1821 RUB | 0.0397 AED = | 1 RUB | 2024-02-17 |
| 1 AED = | 25.1248 RUB | 0.0398 AED = | 1 RUB | 2024-02-16 |
| 1 AED = | 24.9558 RUB | 0.0401 AED = | 1 RUB | 2024-02-15 |
| 1 AED = | 24.9153 RUB | 0.0401 AED = | 1 RUB | 2024-02-14 |
| 1 AED = | 24.8731 RUB | 0.0402 AED = | 1 RUB | 2024-02-13 |
| 1 AED = | 24.8836 RUB | 0.0402 AED = | 1 RUB | 2024-02-12 |
| 1 AED = | 24.8809 RUB | 0.0402 AED = | 1 RUB | 2024-02-11 |
| 1 AED = | 24.8809 RUB | 0.0402 AED = | 1 RUB | 2024-02-10 |
| 1 AED = | 24.825 RUB | 0.0403 AED = | 1 RUB | 2024-02-09 |
| 1 AED = | 24.6508 RUB | 0.0406 AED = | 1 RUB | 2024-02-08 |
| 1 AED = | 24.6474 RUB | 0.0406 AED = | 1 RUB | 2024-02-07 |
| 1 AED = | 24.7767 RUB | 0.0404 AED = | 1 RUB | 2024-02-06 |
| 1 AED = | 24.7768 RUB | 0.0404 AED = | 1 RUB | 2024-02-05 |
| 1 AED = | 24.7765 RUB | 0.0404 AED = | 1 RUB | 2024-02-04 |
| 1 AED = | 24.7765 RUB | 0.0404 AED = | 1 RUB | 2024-02-03 |
| 1 AED = | 24.6178 RUB | 0.0406 AED = | 1 RUB | 2024-02-02 |
| 1 AED = | 24.5048 RUB | 0.0408 AED = | 1 RUB | 2024-02-01 |
| 1 AED = | 24.4351 RUB | 0.0409 AED = | 1 RUB | 2024-01-31 |
| 1 AED = | 24.309 RUB | 0.0411 AED = | 1 RUB | 2024-01-30 |
| 1 AED = | 24.2315 RUB | 0.0413 AED = | 1 RUB | 2024-01-29 |
| 1 AED = | 24.2307 RUB | 0.0413 AED = | 1 RUB | 2024-01-28 |
| 1 AED = | 24.2307 RUB | 0.0413 AED = | 1 RUB | 2024-01-27 |
| 1 AED = | 24.0798 RUB | 0.0415 AED = | 1 RUB | 2024-01-26 |
| 1 AED = | 24.1393 RUB | 0.0414 AED = | 1 RUB | 2024-01-25 |
| 1 AED = | 24.1955 RUB | 0.0413 AED = | 1 RUB | 2024-01-24 |
| 1 AED = | 23.9592 RUB | 0.0417 AED = | 1 RUB | 2024-01-23 |
| 1 AED = | 24.3487 RUB | 0.0411 AED = | 1 RUB | 2024-01-22 |
| 1 AED = | 24.3487 RUB | 0.0411 AED = | 1 RUB | 2024-01-21 |
| 1 AED = | 24.3514 RUB | 0.0411 AED = | 1 RUB | 2024-01-20 |
| 1 AED = | 24.3492 RUB | 0.0411 AED = | 1 RUB | 2024-01-19 |
| 1 AED = | 24.1331 RUB | 0.0414 AED = | 1 RUB | 2024-01-18 |
| 1 AED = | 23.9494 RUB | 0.0418 AED = | 1 RUB | 2024-01-17 |
| 1 AED = | 23.9509 RUB | 0.0418 AED = | 1 RUB | 2024-01-16 |
| 1 AED = | 23.9489 RUB | 0.0418 AED = | 1 RUB | 2024-01-15 |
| 1 AED = | 23.9511 RUB | 0.0418 AED = | 1 RUB | 2024-01-14 |
| 1 AED = | 23.9485 RUB | 0.0418 AED = | 1 RUB | 2024-01-13 |
| 1 AED = | 24.4804 RUB | 0.0408 AED = | 1 RUB | 2024-01-12 |
| 1 AED = | 24.4793 RUB | 0.0409 AED = | 1 RUB | 2024-01-11 |
| 1 AED = | 24.749 RUB | 0.0404 AED = | 1 RUB | 2024-01-10 |
| 1 AED = | 24.7481 RUB | 0.0404 AED = | 1 RUB | 2024-01-09 |
| 1 AED = | 24.7577 RUB | 0.0404 AED = | 1 RUB | 2024-01-08 |
| 1 AED = | 24.7598 RUB | 0.0404 AED = | 1 RUB | 2024-01-07 |
| 1 AED = | 24.7578 RUB | 0.0404 AED = | 1 RUB | 2024-01-06 |
| 1 AED = | 24.7801 RUB | 0.0404 AED = | 1 RUB | 2024-01-05 |
| 1 AED = | 24.9384 RUB | 0.0401 AED = | 1 RUB | 2024-01-04 |
| 1 AED = | 24.8393 RUB | 0.0403 AED = | 1 RUB | 2024-01-03 |
| 1 AED = | 24.6451 RUB | 0.0406 AED = | 1 RUB | 2024-01-02 |
| 1 AED = | 24.3006 RUB | 0.0412 AED = | 1 RUB | 2024-01-01 |
| 1 AED = | 24.3006 RUB | 0.0412 AED = | 1 RUB | 2023-12-31 |
| 1 AED = | 24.3006 RUB | 0.0412 AED = | 1 RUB | 2023-12-30 |
| 1 AED = | 24.5345 RUB | 0.0408 AED = | 1 RUB | 2023-12-29 |
| 1 AED = | 24.7144 RUB | 0.0405 AED = | 1 RUB | 2023-12-28 |
| 1 AED = | 24.9673 RUB | 0.0401 AED = | 1 RUB | 2023-12-27 |
| 1 AED = | 24.9933 RUB | 0.04 AED = | 1 RUB | 2023-12-26 |
| 1 AED = | 25.0657 RUB | 0.0399 AED = | 1 RUB | 2023-12-25 |
| 1 AED = | 25.0851 RUB | 0.0399 AED = | 1 RUB | 2023-12-24 |
| 1 AED = | 25.0844 RUB | 0.0399 AED = | 1 RUB | 2023-12-23 |
| 1 AED = | 25.0394 RUB | 0.0399 AED = | 1 RUB | 2023-12-22 |
| 1 AED = | 25.0256 RUB | 0.04 AED = | 1 RUB | 2023-12-21 |
| 1 AED = | 24.5858 RUB | 0.0407 AED = | 1 RUB | 2023-12-20 |
| 1 AED = | 24.4782 RUB | 0.0409 AED = | 1 RUB | 2023-12-19 |
| 1 AED = | 24.6826 RUB | 0.0405 AED = | 1 RUB | 2023-12-18 |
| 1 AED = | 24.6822 RUB | 0.0405 AED = | 1 RUB | 2023-12-17 |
| 1 AED = | 24.6829 RUB | 0.0405 AED = | 1 RUB | 2023-12-16 |
| 1 AED = | 24.4309 RUB | 0.0409 AED = | 1 RUB | 2023-12-15 |
| 1 AED = | 24.3523 RUB | 0.0411 AED = | 1 RUB | 2023-12-14 |
| 1 AED = | 24.4697 RUB | 0.0409 AED = | 1 RUB | 2023-12-13 |
| 1 AED = | 24.6687 RUB | 0.0405 AED = | 1 RUB | 2023-12-12 |
| 1 AED = | 24.9843 RUB | 0.04 AED = | 1 RUB | 2023-12-11 |
| 1 AED = | 25.0939 RUB | 0.0399 AED = | 1 RUB | 2023-12-10 |
| 1 AED = | 25.0953 RUB | 0.0398 AED = | 1 RUB | 2023-12-09 |
| 1 AED = | 25.1416 RUB | 0.0398 AED = | 1 RUB | 2023-12-08 |
| 1 AED = | 25.1933 RUB | 0.0397 AED = | 1 RUB | 2023-12-07 |
| 1 AED = | 25.2767 RUB | 0.0396 AED = | 1 RUB | 2023-12-06 |
| 1 AED = | 24.9124 RUB | 0.0401 AED = | 1 RUB | 2023-12-05 |