Last Year History for AED/SCR
| AED | SCR | AED | SCR | Date |
|---|---|---|---|---|
| 1 AED = | 3.9303 SCR | 0.2544 AED = | 1 SCR | 2025-01-29 |
| 1 AED = | 3.9159 SCR | 0.2554 AED = | 1 SCR | 2025-01-28 |
| 1 AED = | 3.9003 SCR | 0.2564 AED = | 1 SCR | 2025-01-27 |
| 1 AED = | 3.8845 SCR | 0.2574 AED = | 1 SCR | 2025-01-26 |
| 1 AED = | 3.9065 SCR | 0.256 AED = | 1 SCR | 2025-01-25 |
| 1 AED = | 3.8841 SCR | 0.2575 AED = | 1 SCR | 2025-01-24 |
| 1 AED = | 4.0985 SCR | 0.244 AED = | 1 SCR | 2025-01-23 |
| 1 AED = | 4.0986 SCR | 0.244 AED = | 1 SCR | 2025-01-22 |
| 1 AED = | 3.9316 SCR | 0.2544 AED = | 1 SCR | 2025-01-21 |
| 1 AED = | 4.0914 SCR | 0.2444 AED = | 1 SCR | 2025-01-20 |
| 1 AED = | 4.1336 SCR | 0.2419 AED = | 1 SCR | 2025-01-19 |
| 1 AED = | 3.91 SCR | 0.2558 AED = | 1 SCR | 2025-01-18 |
| 1 AED = | 3.9101 SCR | 0.2558 AED = | 1 SCR | 2025-01-17 |
| 1 AED = | 3.8864 SCR | 0.2573 AED = | 1 SCR | 2025-01-16 |
| 1 AED = | 3.8548 SCR | 0.2594 AED = | 1 SCR | 2025-01-15 |
| 1 AED = | 3.8567 SCR | 0.2593 AED = | 1 SCR | 2025-01-14 |
| 1 AED = | 3.8558 SCR | 0.2593 AED = | 1 SCR | 2025-01-13 |
| 1 AED = | 3.8547 SCR | 0.2594 AED = | 1 SCR | 2025-01-12 |
| 1 AED = | 3.877 SCR | 0.2579 AED = | 1 SCR | 2025-01-11 |
| 1 AED = | 3.9078 SCR | 0.2559 AED = | 1 SCR | 2025-01-10 |
| 1 AED = | 3.8775 SCR | 0.2579 AED = | 1 SCR | 2025-01-09 |
| 1 AED = | 3.7968 SCR | 0.2634 AED = | 1 SCR | 2025-01-08 |
| 1 AED = | 3.7957 SCR | 0.2635 AED = | 1 SCR | 2025-01-07 |
| 1 AED = | 3.8815 SCR | 0.2576 AED = | 1 SCR | 2025-01-06 |
| 1 AED = | 3.8816 SCR | 0.2576 AED = | 1 SCR | 2025-01-05 |
| 1 AED = | 3.7966 SCR | 0.2634 AED = | 1 SCR | 2025-01-04 |
| 1 AED = | 3.7967 SCR | 0.2634 AED = | 1 SCR | 2025-01-03 |
| 1 AED = | 3.7966 SCR | 0.2634 AED = | 1 SCR | 2025-01-02 |
| 1 AED = | 3.7947 SCR | 0.2635 AED = | 1 SCR | 2025-01-01 |
| 1 AED = | 3.8847 SCR | 0.2574 AED = | 1 SCR | 2024-12-31 |
| 1 AED = | 3.7965 SCR | 0.2634 AED = | 1 SCR | 2024-12-30 |
| 1 AED = | 3.842 SCR | 0.2603 AED = | 1 SCR | 2024-12-29 |
| 1 AED = | 3.8129 SCR | 0.2623 AED = | 1 SCR | 2024-12-28 |
| 1 AED = | 3.7967 SCR | 0.2634 AED = | 1 SCR | 2024-12-27 |
| 1 AED = | 4.1057 SCR | 0.2436 AED = | 1 SCR | 2024-12-26 |
| 1 AED = | 4.104 SCR | 0.2437 AED = | 1 SCR | 2024-12-25 |
| 1 AED = | 3.7186 SCR | 0.2689 AED = | 1 SCR | 2024-12-24 |
| 1 AED = | 3.8088 SCR | 0.2625 AED = | 1 SCR | 2024-12-23 |
| 1 AED = | 4.089 SCR | 0.2446 AED = | 1 SCR | 2024-12-22 |
| 1 AED = | 4.089 SCR | 0.2446 AED = | 1 SCR | 2024-12-21 |
| 1 AED = | 3.7136 SCR | 0.2693 AED = | 1 SCR | 2024-12-20 |
| 1 AED = | 3.8465 SCR | 0.26 AED = | 1 SCR | 2024-12-19 |
| 1 AED = | 3.7866 SCR | 0.2641 AED = | 1 SCR | 2024-12-18 |
| 1 AED = | 3.7083 SCR | 0.2697 AED = | 1 SCR | 2024-12-17 |
| 1 AED = | 3.7178 SCR | 0.269 AED = | 1 SCR | 2024-12-16 |
| 1 AED = | 3.8852 SCR | 0.2574 AED = | 1 SCR | 2024-12-15 |
| 1 AED = | 3.8852 SCR | 0.2574 AED = | 1 SCR | 2024-12-14 |
| 1 AED = | 3.7735 SCR | 0.265 AED = | 1 SCR | 2024-12-10 |
| 1 AED = | 3.7116 SCR | 0.2694 AED = | 1 SCR | 2024-12-09 |
| 1 AED = | 3.5782 SCR | 0.2795 AED = | 1 SCR | 2024-12-08 |
| 1 AED = | 3.7077 SCR | 0.2697 AED = | 1 SCR | 2024-12-07 |
| 1 AED = | 4.0935 SCR | 0.2443 AED = | 1 SCR | 2024-12-06 |
| 1 AED = | 3.7297 SCR | 0.2681 AED = | 1 SCR | 2024-12-05 |
| 1 AED = | 3.7282 SCR | 0.2682 AED = | 1 SCR | 2024-12-04 |
| 1 AED = | 3.7081 SCR | 0.2697 AED = | 1 SCR | 2024-12-03 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-12-02 |
| 1 AED = | 3.6407 SCR | 0.2747 AED = | 1 SCR | 2024-12-01 |
| 1 AED = | 3.7085 SCR | 0.2696 AED = | 1 SCR | 2024-11-30 |
| 1 AED = | 3.7083 SCR | 0.2697 AED = | 1 SCR | 2024-11-29 |
| 1 AED = | 3.7681 SCR | 0.2654 AED = | 1 SCR | 2024-11-28 |
| 1 AED = | 3.7681 SCR | 0.2654 AED = | 1 SCR | 2024-11-27 |
| 1 AED = | 3.7433 SCR | 0.2671 AED = | 1 SCR | 2024-11-26 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-11-25 |
| 1 AED = | 3.7087 SCR | 0.2696 AED = | 1 SCR | 2024-11-24 |
| 1 AED = | 3.6399 SCR | 0.2747 AED = | 1 SCR | 2024-11-23 |
| 1 AED = | 3.6551 SCR | 0.2736 AED = | 1 SCR | 2024-11-22 |
| 1 AED = | 3.6538 SCR | 0.2737 AED = | 1 SCR | 2024-11-21 |
| 1 AED = | 3.6538 SCR | 0.2737 AED = | 1 SCR | 2024-11-20 |
| 1 AED = | 3.6336 SCR | 0.2752 AED = | 1 SCR | 2024-11-19 |
| 1 AED = | 3.7049 SCR | 0.2699 AED = | 1 SCR | 2024-11-18 |
| 1 AED = | 3.7083 SCR | 0.2697 AED = | 1 SCR | 2024-11-17 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-11-16 |
| 1 AED = | 3.9597 SCR | 0.2525 AED = | 1 SCR | 2024-11-15 |
| 1 AED = | 3.7036 SCR | 0.27 AED = | 1 SCR | 2024-11-14 |
| 1 AED = | 3.8444 SCR | 0.2601 AED = | 1 SCR | 2024-11-13 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-11-12 |
| 1 AED = | 3.6538 SCR | 0.2737 AED = | 1 SCR | 2024-11-11 |
| 1 AED = | 3.7043 SCR | 0.27 AED = | 1 SCR | 2024-11-10 |
| 1 AED = | 3.7218 SCR | 0.2687 AED = | 1 SCR | 2024-11-09 |
| 1 AED = | 4.0292 SCR | 0.2482 AED = | 1 SCR | 2024-11-08 |
| 1 AED = | 3.5975 SCR | 0.278 AED = | 1 SCR | 2024-11-07 |
| 1 AED = | 3.5975 SCR | 0.278 AED = | 1 SCR | 2024-11-06 |
| 1 AED = | 3.6709 SCR | 0.2724 AED = | 1 SCR | 2024-11-05 |
| 1 AED = | 3.7083 SCR | 0.2697 AED = | 1 SCR | 2024-11-04 |
| 1 AED = | 3.7083 SCR | 0.2697 AED = | 1 SCR | 2024-11-03 |
| 1 AED = | 3.7563 SCR | 0.2662 AED = | 1 SCR | 2024-11-02 |
| 1 AED = | 3.6814 SCR | 0.2716 AED = | 1 SCR | 2024-11-01 |
| 1 AED = | 3.8375 SCR | 0.2606 AED = | 1 SCR | 2024-10-31 |
| 1 AED = | 3.8375 SCR | 0.2606 AED = | 1 SCR | 2024-10-30 |
| 1 AED = | 3.658 SCR | 0.2734 AED = | 1 SCR | 2024-10-29 |
| 1 AED = | 3.5369 SCR | 0.2827 AED = | 1 SCR | 2024-10-28 |
| 1 AED = | 3.6983 SCR | 0.2704 AED = | 1 SCR | 2024-10-27 |
| 1 AED = | 3.7732 SCR | 0.265 AED = | 1 SCR | 2024-10-26 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-10-25 |
| 1 AED = | 3.7034 SCR | 0.27 AED = | 1 SCR | 2024-10-24 |
| 1 AED = | 3.7033 SCR | 0.27 AED = | 1 SCR | 2024-10-23 |
| 1 AED = | 3.7083 SCR | 0.2697 AED = | 1 SCR | 2024-10-22 |
| 1 AED = | 3.5876 SCR | 0.2787 AED = | 1 SCR | 2024-10-21 |
| 1 AED = | 3.7081 SCR | 0.2697 AED = | 1 SCR | 2024-10-20 |
| 1 AED = | 3.7064 SCR | 0.2698 AED = | 1 SCR | 2024-10-19 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-10-18 |
| 1 AED = | 4.0867 SCR | 0.2447 AED = | 1 SCR | 2024-10-17 |
| 1 AED = | 4.0836 SCR | 0.2449 AED = | 1 SCR | 2024-10-16 |
| 1 AED = | 3.7083 SCR | 0.2697 AED = | 1 SCR | 2024-10-15 |
| 1 AED = | 3.6443 SCR | 0.2744 AED = | 1 SCR | 2024-10-14 |
| 1 AED = | 3.5841 SCR | 0.279 AED = | 1 SCR | 2024-10-13 |
| 1 AED = | 3.6491 SCR | 0.274 AED = | 1 SCR | 2024-10-12 |
| 1 AED = | 3.708 SCR | 0.2697 AED = | 1 SCR | 2024-10-11 |
| 1 AED = | 3.6078 SCR | 0.2772 AED = | 1 SCR | 2024-10-10 |
| 1 AED = | 3.6078 SCR | 0.2772 AED = | 1 SCR | 2024-10-09 |
| 1 AED = | 3.7081 SCR | 0.2697 AED = | 1 SCR | 2024-10-08 |
| 1 AED = | 3.6441 SCR | 0.2744 AED = | 1 SCR | 2024-10-07 |
| 1 AED = | 3.2578 SCR | 0.307 AED = | 1 SCR | 2024-10-06 |
| 1 AED = | 3.6444 SCR | 0.2744 AED = | 1 SCR | 2024-10-05 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-10-04 |
| 1 AED = | 3.5519 SCR | 0.2815 AED = | 1 SCR | 2024-10-03 |
| 1 AED = | 3.5519 SCR | 0.2815 AED = | 1 SCR | 2024-10-02 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-10-01 |
| 1 AED = | 3.7986 SCR | 0.2633 AED = | 1 SCR | 2024-09-30 |
| 1 AED = | 3.637 SCR | 0.2749 AED = | 1 SCR | 2024-09-29 |
| 1 AED = | 3.6306 SCR | 0.2754 AED = | 1 SCR | 2024-09-28 |
| 1 AED = | 3.7081 SCR | 0.2697 AED = | 1 SCR | 2024-09-27 |
| 1 AED = | 3.6746 SCR | 0.2721 AED = | 1 SCR | 2024-09-26 |
| 1 AED = | 3.67 SCR | 0.2725 AED = | 1 SCR | 2024-09-25 |
| 1 AED = | 3.6269 SCR | 0.2757 AED = | 1 SCR | 2024-09-24 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-09-23 |
| 1 AED = | 3.5901 SCR | 0.2785 AED = | 1 SCR | 2024-09-22 |
| 1 AED = | 3.7081 SCR | 0.2697 AED = | 1 SCR | 2024-09-21 |
| 1 AED = | 3.5794 SCR | 0.2794 AED = | 1 SCR | 2024-09-20 |
| 1 AED = | 3.7397 SCR | 0.2674 AED = | 1 SCR | 2024-09-19 |
| 1 AED = | 3.7396 SCR | 0.2674 AED = | 1 SCR | 2024-09-18 |
| 1 AED = | 3.6081 SCR | 0.2772 AED = | 1 SCR | 2024-09-17 |
| 1 AED = | 3.6167 SCR | 0.2765 AED = | 1 SCR | 2024-09-16 |
| 1 AED = | 3.6942 SCR | 0.2707 AED = | 1 SCR | 2024-09-15 |
| 1 AED = | 3.6062 SCR | 0.2773 AED = | 1 SCR | 2024-09-14 |
| 1 AED = | 3.6355 SCR | 0.2751 AED = | 1 SCR | 2024-09-13 |
| 1 AED = | 3.7135 SCR | 0.2693 AED = | 1 SCR | 2024-09-12 |
| 1 AED = | 3.682 SCR | 0.2716 AED = | 1 SCR | 2024-09-11 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-09-10 |
| 1 AED = | 3.7081 SCR | 0.2697 AED = | 1 SCR | 2024-09-09 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-09-08 |
| 1 AED = | 3.6147 SCR | 0.2766 AED = | 1 SCR | 2024-09-07 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-09-06 |
| 1 AED = | 3.7097 SCR | 0.2696 AED = | 1 SCR | 2024-09-05 |
| 1 AED = | 3.7147 SCR | 0.2692 AED = | 1 SCR | 2024-09-04 |
| 1 AED = | 3.9462 SCR | 0.2534 AED = | 1 SCR | 2024-09-03 |
| 1 AED = | 3.6205 SCR | 0.2762 AED = | 1 SCR | 2024-09-02 |
| 1 AED = | 3.5857 SCR | 0.2789 AED = | 1 SCR | 2024-09-01 |
| 1 AED = | 3.7447 SCR | 0.267 AED = | 1 SCR | 2024-08-31 |
| 1 AED = | 3.6515 SCR | 0.2739 AED = | 1 SCR | 2024-08-30 |
| 1 AED = | 3.8302 SCR | 0.2611 AED = | 1 SCR | 2024-08-29 |
| 1 AED = | 3.8302 SCR | 0.2611 AED = | 1 SCR | 2024-08-28 |
| 1 AED = | 3.8219 SCR | 0.2616 AED = | 1 SCR | 2024-08-27 |
| 1 AED = | 3.6537 SCR | 0.2737 AED = | 1 SCR | 2024-08-26 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-08-25 |
| 1 AED = | 3.7084 SCR | 0.2697 AED = | 1 SCR | 2024-08-24 |
| 1 AED = | 3.7084 SCR | 0.2697 AED = | 1 SCR | 2024-08-23 |
| 1 AED = | 3.7059 SCR | 0.2698 AED = | 1 SCR | 2024-08-22 |
| 1 AED = | 3.719 SCR | 0.2689 AED = | 1 SCR | 2024-08-21 |
| 1 AED = | 3.7081 SCR | 0.2697 AED = | 1 SCR | 2024-08-20 |
| 1 AED = | 3.6832 SCR | 0.2715 AED = | 1 SCR | 2024-08-19 |
| 1 AED = | 3.7081 SCR | 0.2697 AED = | 1 SCR | 2024-08-18 |
| 1 AED = | 3.6107 SCR | 0.277 AED = | 1 SCR | 2024-08-17 |
| 1 AED = | 3.7579 SCR | 0.2661 AED = | 1 SCR | 2024-08-16 |
| 1 AED = | 4.0904 SCR | 0.2445 AED = | 1 SCR | 2024-08-15 |
| 1 AED = | 4.0904 SCR | 0.2445 AED = | 1 SCR | 2024-08-14 |
| 1 AED = | 3.7083 SCR | 0.2697 AED = | 1 SCR | 2024-08-13 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-08-12 |
| 1 AED = | 3.7083 SCR | 0.2697 AED = | 1 SCR | 2024-08-11 |
| 1 AED = | 3.5822 SCR | 0.2792 AED = | 1 SCR | 2024-08-10 |
| 1 AED = | 3.7087 SCR | 0.2696 AED = | 1 SCR | 2024-08-09 |
| 1 AED = | 3.7027 SCR | 0.2701 AED = | 1 SCR | 2024-08-08 |
| 1 AED = | 3.7027 SCR | 0.2701 AED = | 1 SCR | 2024-08-07 |
| 1 AED = | 3.7005 SCR | 0.2702 AED = | 1 SCR | 2024-08-06 |
| 1 AED = | 3.7056 SCR | 0.2699 AED = | 1 SCR | 2024-08-05 |
| 1 AED = | 3.7049 SCR | 0.2699 AED = | 1 SCR | 2024-08-04 |
| 1 AED = | 3.704 SCR | 0.27 AED = | 1 SCR | 2024-08-03 |
| 1 AED = | 3.6878 SCR | 0.2712 AED = | 1 SCR | 2024-08-02 |
| 1 AED = | 3.8421 SCR | 0.2603 AED = | 1 SCR | 2024-08-01 |
| 1 AED = | 3.8421 SCR | 0.2603 AED = | 1 SCR | 2024-07-31 |
| 1 AED = | 3.7077 SCR | 0.2697 AED = | 1 SCR | 2024-07-30 |
| 1 AED = | 3.7051 SCR | 0.2699 AED = | 1 SCR | 2024-07-29 |
| 1 AED = | 3.7143 SCR | 0.2692 AED = | 1 SCR | 2024-07-28 |
| 1 AED = | 3.7462 SCR | 0.2669 AED = | 1 SCR | 2024-07-27 |
| 1 AED = | 3.8176 SCR | 0.2619 AED = | 1 SCR | 2024-07-26 |
| 1 AED = | 3.7991 SCR | 0.2632 AED = | 1 SCR | 2024-07-25 |
| 1 AED = | 3.7991 SCR | 0.2632 AED = | 1 SCR | 2024-07-24 |
| 1 AED = | 3.717 SCR | 0.269 AED = | 1 SCR | 2024-07-23 |
| 1 AED = | 3.7507 SCR | 0.2666 AED = | 1 SCR | 2024-07-22 |
| 1 AED = | 3.8175 SCR | 0.262 AED = | 1 SCR | 2024-07-21 |
| 1 AED = | 3.7567 SCR | 0.2662 AED = | 1 SCR | 2024-07-20 |
| 1 AED = | 3.8053 SCR | 0.2628 AED = | 1 SCR | 2024-07-19 |
| 1 AED = | 3.8521 SCR | 0.2596 AED = | 1 SCR | 2024-07-18 |
| 1 AED = | 3.8521 SCR | 0.2596 AED = | 1 SCR | 2024-07-17 |
| 1 AED = | 3.7455 SCR | 0.267 AED = | 1 SCR | 2024-07-16 |
| 1 AED = | 3.6949 SCR | 0.2706 AED = | 1 SCR | 2024-07-15 |
| 1 AED = | 3.7265 SCR | 0.2684 AED = | 1 SCR | 2024-07-14 |
| 1 AED = | 3.7537 SCR | 0.2664 AED = | 1 SCR | 2024-07-13 |
| 1 AED = | 3.7781 SCR | 0.2647 AED = | 1 SCR | 2024-07-12 |
| 1 AED = | 3.7754 SCR | 0.2649 AED = | 1 SCR | 2024-07-11 |
| 1 AED = | 3.7714 SCR | 0.2652 AED = | 1 SCR | 2024-07-10 |
| 1 AED = | 3.784 SCR | 0.2643 AED = | 1 SCR | 2024-07-09 |
| 1 AED = | 3.7454 SCR | 0.267 AED = | 1 SCR | 2024-07-08 |
| 1 AED = | 3.7268 SCR | 0.2683 AED = | 1 SCR | 2024-07-07 |
| 1 AED = | 3.7302 SCR | 0.2681 AED = | 1 SCR | 2024-07-06 |
| 1 AED = | 3.847 SCR | 0.2599 AED = | 1 SCR | 2024-07-05 |
| 1 AED = | 3.9968 SCR | 0.2502 AED = | 1 SCR | 2024-07-04 |
| 1 AED = | 3.9968 SCR | 0.2502 AED = | 1 SCR | 2024-07-03 |
| 1 AED = | 3.7103 SCR | 0.2695 AED = | 1 SCR | 2024-07-02 |
| 1 AED = | 3.734 SCR | 0.2678 AED = | 1 SCR | 2024-07-01 |
| 1 AED = | 3.7944 SCR | 0.2635 AED = | 1 SCR | 2024-06-30 |
| 1 AED = | 3.8082 SCR | 0.2626 AED = | 1 SCR | 2024-06-29 |
| 1 AED = | 3.8482 SCR | 0.2599 AED = | 1 SCR | 2024-06-28 |
| 1 AED = | 3.9043 SCR | 0.2561 AED = | 1 SCR | 2024-06-27 |
| 1 AED = | 3.9043 SCR | 0.2561 AED = | 1 SCR | 2024-06-26 |
| 1 AED = | 3.7002 SCR | 0.2703 AED = | 1 SCR | 2024-06-25 |
| 1 AED = | 3.7158 SCR | 0.2691 AED = | 1 SCR | 2024-06-24 |
| 1 AED = | 3.6994 SCR | 0.2703 AED = | 1 SCR | 2024-06-23 |
| 1 AED = | 3.6767 SCR | 0.272 AED = | 1 SCR | 2024-06-22 |
| 1 AED = | 3.7044 SCR | 0.27 AED = | 1 SCR | 2024-06-21 |
| 1 AED = | 3.7224 SCR | 0.2686 AED = | 1 SCR | 2024-06-20 |
| 1 AED = | 3.7223 SCR | 0.2686 AED = | 1 SCR | 2024-06-19 |
| 1 AED = | 3.698 SCR | 0.2704 AED = | 1 SCR | 2024-06-18 |
| 1 AED = | 3.6558 SCR | 0.2735 AED = | 1 SCR | 2024-06-17 |
| 1 AED = | 3.6881 SCR | 0.2711 AED = | 1 SCR | 2024-06-16 |
| 1 AED = | 3.6945 SCR | 0.2707 AED = | 1 SCR | 2024-06-15 |
| 1 AED = | 3.7082 SCR | 0.2697 AED = | 1 SCR | 2024-06-14 |
| 1 AED = | 3.7505 SCR | 0.2666 AED = | 1 SCR | 2024-06-13 |
| 1 AED = | 3.7505 SCR | 0.2666 AED = | 1 SCR | 2024-06-12 |
| 1 AED = | 3.7153 SCR | 0.2692 AED = | 1 SCR | 2024-06-11 |
| 1 AED = | 3.6596 SCR | 0.2733 AED = | 1 SCR | 2024-06-10 |
| 1 AED = | 3.688 SCR | 0.2712 AED = | 1 SCR | 2024-06-09 |
| 1 AED = | 3.9667 SCR | 0.2521 AED = | 1 SCR | 2024-06-08 |
| 1 AED = | 3.9668 SCR | 0.2521 AED = | 1 SCR | 2024-06-07 |
| 1 AED = | 3.7168 SCR | 0.2691 AED = | 1 SCR | 2024-06-06 |
| 1 AED = | 3.7168 SCR | 0.269 AED = | 1 SCR | 2024-06-05 |
| 1 AED = | 3.6809 SCR | 0.2717 AED = | 1 SCR | 2024-06-04 |
| 1 AED = | 3.6755 SCR | 0.2721 AED = | 1 SCR | 2024-06-03 |
| 1 AED = | 3.7399 SCR | 0.2674 AED = | 1 SCR | 2024-06-02 |
| 1 AED = | 3.7495 SCR | 0.2667 AED = | 1 SCR | 2024-06-01 |
| 1 AED = | 3.7087 SCR | 0.2696 AED = | 1 SCR | 2024-05-31 |
| 1 AED = | 3.7621 SCR | 0.2658 AED = | 1 SCR | 2024-05-30 |
| 1 AED = | 3.7621 SCR | 0.2658 AED = | 1 SCR | 2024-05-29 |
| 1 AED = | 3.6956 SCR | 0.2706 AED = | 1 SCR | 2024-05-28 |
| 1 AED = | 3.7161 SCR | 0.2691 AED = | 1 SCR | 2024-05-27 |
| 1 AED = | 3.6891 SCR | 0.2711 AED = | 1 SCR | 2024-05-26 |
| 1 AED = | 3.7572 SCR | 0.2662 AED = | 1 SCR | 2024-05-25 |
| 1 AED = | 3.7384 SCR | 0.2675 AED = | 1 SCR | 2024-05-24 |
| 1 AED = | 3.7323 SCR | 0.2679 AED = | 1 SCR | 2024-05-23 |
| 1 AED = | 3.6824 SCR | 0.2716 AED = | 1 SCR | 2024-05-22 |
| 1 AED = | 3.7357 SCR | 0.2677 AED = | 1 SCR | 2024-05-21 |
| 1 AED = | 3.6799 SCR | 0.2717 AED = | 1 SCR | 2024-05-20 |
| 1 AED = | 3.6978 SCR | 0.2704 AED = | 1 SCR | 2024-05-19 |
| 1 AED = | 3.7132 SCR | 0.2693 AED = | 1 SCR | 2024-05-18 |
| 1 AED = | 3.8162 SCR | 0.262 AED = | 1 SCR | 2024-05-17 |
| 1 AED = | 3.7486 SCR | 0.2668 AED = | 1 SCR | 2024-05-16 |
| 1 AED = | 3.7486 SCR | 0.2668 AED = | 1 SCR | 2024-05-15 |
| 1 AED = | 3.7591 SCR | 0.266 AED = | 1 SCR | 2024-05-14 |
| 1 AED = | 3.7653 SCR | 0.2656 AED = | 1 SCR | 2024-05-13 |
| 1 AED = | 3.7319 SCR | 0.268 AED = | 1 SCR | 2024-05-12 |
| 1 AED = | 3.6812 SCR | 0.2717 AED = | 1 SCR | 2024-05-11 |
| 1 AED = | 3.7047 SCR | 0.2699 AED = | 1 SCR | 2024-05-10 |
| 1 AED = | 4.0891 SCR | 0.2446 AED = | 1 SCR | 2024-05-09 |
| 1 AED = | 3.685 SCR | 0.2714 AED = | 1 SCR | 2024-05-08 |
| 1 AED = | 3.661 SCR | 0.2731 AED = | 1 SCR | 2024-05-07 |
| 1 AED = | 3.6771 SCR | 0.2719 AED = | 1 SCR | 2024-05-06 |
| 1 AED = | 3.7344 SCR | 0.2678 AED = | 1 SCR | 2024-05-05 |
| 1 AED = | 3.7031 SCR | 0.27 AED = | 1 SCR | 2024-05-04 |
| 1 AED = | 3.768 SCR | 0.2654 AED = | 1 SCR | 2024-05-03 |
| 1 AED = | 3.9116 SCR | 0.2557 AED = | 1 SCR | 2024-05-02 |
| 1 AED = | 3.9116 SCR | 0.2556 AED = | 1 SCR | 2024-05-01 |
| 1 AED = | 3.8999 SCR | 0.2564 AED = | 1 SCR | 2024-04-30 |
| 1 AED = | 3.6782 SCR | 0.2719 AED = | 1 SCR | 2024-04-29 |
| 1 AED = | 3.6823 SCR | 0.2716 AED = | 1 SCR | 2024-04-28 |
| 1 AED = | 3.6788 SCR | 0.2718 AED = | 1 SCR | 2024-04-27 |
| 1 AED = | 3.7479 SCR | 0.2668 AED = | 1 SCR | 2024-04-26 |
| 1 AED = | 3.9603 SCR | 0.2525 AED = | 1 SCR | 2024-04-25 |
| 1 AED = | 3.651 SCR | 0.2739 AED = | 1 SCR | 2024-04-24 |
| 1 AED = | 3.659 SCR | 0.2733 AED = | 1 SCR | 2024-04-23 |
| 1 AED = | 3.6522 SCR | 0.2738 AED = | 1 SCR | 2024-04-22 |
| 1 AED = | 3.6865 SCR | 0.2713 AED = | 1 SCR | 2024-04-21 |
| 1 AED = | 3.6557 SCR | 0.2735 AED = | 1 SCR | 2024-04-20 |
| 1 AED = | 3.6438 SCR | 0.2744 AED = | 1 SCR | 2024-04-19 |
| 1 AED = | 3.683 SCR | 0.2715 AED = | 1 SCR | 2024-04-18 |
| 1 AED = | 3.6831 SCR | 0.2715 AED = | 1 SCR | 2024-04-17 |
| 1 AED = | 3.6414 SCR | 0.2746 AED = | 1 SCR | 2024-04-16 |
| 1 AED = | 3.6422 SCR | 0.2746 AED = | 1 SCR | 2024-04-15 |
| 1 AED = | 3.7031 SCR | 0.27 AED = | 1 SCR | 2024-04-14 |
| 1 AED = | 3.6949 SCR | 0.2706 AED = | 1 SCR | 2024-04-13 |
| 1 AED = | 3.6798 SCR | 0.2718 AED = | 1 SCR | 2024-04-12 |
| 1 AED = | 3.6797 SCR | 0.2718 AED = | 1 SCR | 2024-04-11 |
| 1 AED = | 3.6798 SCR | 0.2718 AED = | 1 SCR | 2024-04-10 |
| 1 AED = | 3.6797 SCR | 0.2718 AED = | 1 SCR | 2024-04-09 |
| 1 AED = | 3.7003 SCR | 0.2702 AED = | 1 SCR | 2024-04-08 |
| 1 AED = | 3.6765 SCR | 0.272 AED = | 1 SCR | 2024-04-07 |
| 1 AED = | 3.8063 SCR | 0.2627 AED = | 1 SCR | 2024-04-06 |
| 1 AED = | 3.7028 SCR | 0.2701 AED = | 1 SCR | 2024-04-05 |
| 1 AED = | 3.6975 SCR | 0.2704 AED = | 1 SCR | 2024-04-04 |
| 1 AED = | 3.6972 SCR | 0.2705 AED = | 1 SCR | 2024-04-03 |
| 1 AED = | 3.9334 SCR | 0.2542 AED = | 1 SCR | 2024-04-02 |
| 1 AED = | 3.6752 SCR | 0.2721 AED = | 1 SCR | 2024-04-01 |
| 1 AED = | 3.6523 SCR | 0.2738 AED = | 1 SCR | 2024-03-31 |
| 1 AED = | 3.6532 SCR | 0.2737 AED = | 1 SCR | 2024-03-30 |
| 1 AED = | 3.7741 SCR | 0.265 AED = | 1 SCR | 2024-03-29 |
| 1 AED = | 3.9075 SCR | 0.2559 AED = | 1 SCR | 2024-03-28 |
| 1 AED = | 3.9076 SCR | 0.2559 AED = | 1 SCR | 2024-03-27 |
| 1 AED = | 3.6629 SCR | 0.273 AED = | 1 SCR | 2024-03-26 |
| 1 AED = | 3.657 SCR | 0.2734 AED = | 1 SCR | 2024-03-25 |
| 1 AED = | 3.6938 SCR | 0.2707 AED = | 1 SCR | 2024-03-24 |
| 1 AED = | 3.6721 SCR | 0.2723 AED = | 1 SCR | 2024-03-23 |
| 1 AED = | 3.7544 SCR | 0.2664 AED = | 1 SCR | 2024-03-22 |
| 1 AED = | 3.7129 SCR | 0.2693 AED = | 1 SCR | 2024-03-21 |
| 1 AED = | 3.7128 SCR | 0.2693 AED = | 1 SCR | 2024-03-20 |
| 1 AED = | 3.7163 SCR | 0.2691 AED = | 1 SCR | 2024-03-19 |
| 1 AED = | 3.6701 SCR | 0.2725 AED = | 1 SCR | 2024-03-18 |
| 1 AED = | 3.7083 SCR | 0.2697 AED = | 1 SCR | 2024-03-17 |
| 1 AED = | 3.6379 SCR | 0.2749 AED = | 1 SCR | 2024-03-16 |
| 1 AED = | 3.727 SCR | 0.2683 AED = | 1 SCR | 2024-03-15 |
| 1 AED = | 3.6854 SCR | 0.2713 AED = | 1 SCR | 2024-03-14 |
| 1 AED = | 3.6854 SCR | 0.2713 AED = | 1 SCR | 2024-03-13 |
| 1 AED = | 3.6976 SCR | 0.2704 AED = | 1 SCR | 2024-03-12 |
| 1 AED = | 3.684 SCR | 0.2714 AED = | 1 SCR | 2024-03-11 |
| 1 AED = | 3.6374 SCR | 0.2749 AED = | 1 SCR | 2024-03-10 |
| 1 AED = | 3.7178 SCR | 0.269 AED = | 1 SCR | 2024-03-09 |
| 1 AED = | 3.7035 SCR | 0.27 AED = | 1 SCR | 2024-03-08 |
| 1 AED = | 3.6497 SCR | 0.274 AED = | 1 SCR | 2024-03-07 |
| 1 AED = | 3.6493 SCR | 0.274 AED = | 1 SCR | 2024-03-06 |
| 1 AED = | 3.6526 SCR | 0.2738 AED = | 1 SCR | 2024-03-05 |
| 1 AED = | 3.6762 SCR | 0.272 AED = | 1 SCR | 2024-03-04 |
| 1 AED = | 3.6682 SCR | 0.2726 AED = | 1 SCR | 2024-03-03 |
| 1 AED = | 3.6671 SCR | 0.2727 AED = | 1 SCR | 2024-03-02 |
| 1 AED = | 3.7742 SCR | 0.265 AED = | 1 SCR | 2024-03-01 |
| 1 AED = | 3.7452 SCR | 0.267 AED = | 1 SCR | 2024-02-29 |
| 1 AED = | 3.69 SCR | 0.271 AED = | 1 SCR | 2024-02-28 |
| 1 AED = | 3.7445 SCR | 0.2671 AED = | 1 SCR | 2024-02-27 |
| 1 AED = | 3.6595 SCR | 0.2733 AED = | 1 SCR | 2024-02-26 |
| 1 AED = | 3.6549 SCR | 0.2736 AED = | 1 SCR | 2024-02-25 |
| 1 AED = | 3.6451 SCR | 0.2743 AED = | 1 SCR | 2024-02-24 |
| 1 AED = | 3.6879 SCR | 0.2712 AED = | 1 SCR | 2024-02-23 |
| 1 AED = | 3.5892 SCR | 0.2786 AED = | 1 SCR | 2024-02-22 |
| 1 AED = | 3.5892 SCR | 0.2786 AED = | 1 SCR | 2024-02-21 |
| 1 AED = | 3.5922 SCR | 0.2784 AED = | 1 SCR | 2024-02-20 |
| 1 AED = | 3.6271 SCR | 0.2757 AED = | 1 SCR | 2024-02-19 |
| 1 AED = | 3.6152 SCR | 0.2766 AED = | 1 SCR | 2024-02-18 |
| 1 AED = | 3.5986 SCR | 0.2779 AED = | 1 SCR | 2024-02-17 |
| 1 AED = | 3.6968 SCR | 0.2705 AED = | 1 SCR | 2024-02-16 |
| 1 AED = | 3.6794 SCR | 0.2718 AED = | 1 SCR | 2024-02-15 |
| 1 AED = | 3.679 SCR | 0.2718 AED = | 1 SCR | 2024-02-14 |
| 1 AED = | 3.9032 SCR | 0.2562 AED = | 1 SCR | 2024-02-13 |
| 1 AED = | 3.5832 SCR | 0.2791 AED = | 1 SCR | 2024-02-12 |
| 1 AED = | 3.6005 SCR | 0.2777 AED = | 1 SCR | 2024-02-11 |
| 1 AED = | 3.5814 SCR | 0.2792 AED = | 1 SCR | 2024-02-10 |
| 1 AED = | 3.6823 SCR | 0.2716 AED = | 1 SCR | 2024-02-09 |
| 1 AED = | 3.6091 SCR | 0.2771 AED = | 1 SCR | 2024-02-08 |
| 1 AED = | 3.6086 SCR | 0.2771 AED = | 1 SCR | 2024-02-07 |
| 1 AED = | 3.6051 SCR | 0.2774 AED = | 1 SCR | 2024-02-06 |
| 1 AED = | 3.65 SCR | 0.274 AED = | 1 SCR | 2024-02-05 |
| 1 AED = | 3.6042 SCR | 0.2775 AED = | 1 SCR | 2024-02-04 |
| 1 AED = | 3.5944 SCR | 0.2782 AED = | 1 SCR | 2024-02-03 |
| 1 AED = | 3.7151 SCR | 0.2692 AED = | 1 SCR | 2024-02-02 |
| 1 AED = | 3.6414 SCR | 0.2746 AED = | 1 SCR | 2024-02-01 |
| 1 AED = | 3.6697 SCR | 0.2725 AED = | 1 SCR | 2024-01-31 |
| 1 AED = | 3.6506 SCR | 0.2739 AED = | 1 SCR | 2024-01-30 |
| 1 AED = | 3.5893 SCR | 0.2786 AED = | 1 SCR | 2024-01-29 |
| 1 AED = | 3.6531 SCR | 0.2737 AED = | 1 SCR | 2024-01-28 |