Last Year History for AED/SKK
| AED | SKK | AED | SKK | Date |
|---|---|---|---|---|
| 1 AED = | 0.0122 SKK | 81.7807 AED = | 1 SKK | 2024-12-21 |
| 1 AED = | 0.0122 SKK | 81.7592 AED = | 1 SKK | 2024-12-20 |
| 1 AED = | 0.0121 SKK | 82.743 AED = | 1 SKK | 2024-12-19 |
| 1 AED = | 0.0121 SKK | 82.8986 AED = | 1 SKK | 2024-12-18 |
| 1 AED = | 0.0121 SKK | 82.8322 AED = | 1 SKK | 2024-12-17 |
| 1 AED = | 0.012 SKK | 83.1989 AED = | 1 SKK | 2024-12-16 |
| 1 AED = | 0.012 SKK | 83.2002 AED = | 1 SKK | 2024-12-15 |
| 1 AED = | 0.012 SKK | 83.2674 AED = | 1 SKK | 2024-12-14 |
| 1 AED = | 0.012 SKK | 83.1637 AED = | 1 SKK | 2024-12-10 |
| 1 AED = | 0.012 SKK | 83.3416 AED = | 1 SKK | 2024-12-09 |
| 1 AED = | 0.012 SKK | 83.4632 AED = | 1 SKK | 2024-12-08 |
| 1 AED = | 0.0119 SKK | 83.7997 AED = | 1 SKK | 2024-12-07 |
| 1 AED = | 0.0119 SKK | 83.9356 AED = | 1 SKK | 2024-12-06 |
| 1 AED = | 0.0119 SKK | 83.9358 AED = | 1 SKK | 2024-12-05 |
| 1 AED = | 0.0119 SKK | 84.2161 AED = | 1 SKK | 2024-12-04 |
| 1 AED = | 0.0119 SKK | 84.0112 AED = | 1 SKK | 2024-12-03 |
| 1 AED = | 0.0119 SKK | 83.9496 AED = | 1 SKK | 2024-12-02 |
| 1 AED = | 0.0119 SKK | 83.9694 AED = | 1 SKK | 2024-12-01 |
| 1 AED = | 0.0119 SKK | 83.7909 AED = | 1 SKK | 2024-11-30 |
| 1 AED = | 0.012 SKK | 83.6761 AED = | 1 SKK | 2024-11-29 |
| 1 AED = | 0.012 SKK | 83.6763 AED = | 1 SKK | 2024-11-28 |
| 1 AED = | 0.012 SKK | 83.6335 AED = | 1 SKK | 2024-11-27 |
| 1 AED = | 0.012 SKK | 83.3076 AED = | 1 SKK | 2024-11-26 |
| 1 AED = | 0.0121 SKK | 82.8057 AED = | 1 SKK | 2024-11-25 |
| 1 AED = | 0.0121 SKK | 82.7546 AED = | 1 SKK | 2024-11-24 |
| 1 AED = | 0.0121 SKK | 82.7176 AED = | 1 SKK | 2024-11-23 |
| 1 AED = | 0.0121 SKK | 82.6537 AED = | 1 SKK | 2024-11-22 |
| 1 AED = | 0.0121 SKK | 82.6539 AED = | 1 SKK | 2024-11-21 |
| 1 AED = | 0.0121 SKK | 82.8106 AED = | 1 SKK | 2024-11-20 |
| 1 AED = | 0.0121 SKK | 82.9238 AED = | 1 SKK | 2024-11-19 |
| 1 AED = | 0.0121 SKK | 82.5923 AED = | 1 SKK | 2024-11-18 |
| 1 AED = | 0.0121 SKK | 82.7118 AED = | 1 SKK | 2024-11-17 |
| 1 AED = | 0.0121 SKK | 82.9604 AED = | 1 SKK | 2024-11-16 |
| 1 AED = | 0.012 SKK | 82.9997 AED = | 1 SKK | 2024-11-15 |
| 1 AED = | 0.012 SKK | 83.0008 AED = | 1 SKK | 2024-11-14 |
| 1 AED = | 0.0121 SKK | 82.9354 AED = | 1 SKK | 2024-11-13 |
| 1 AED = | 0.012 SKK | 83.2938 AED = | 1 SKK | 2024-11-12 |
| 1 AED = | 0.012 SKK | 83.45 AED = | 1 SKK | 2024-11-11 |
| 1 AED = | 0.012 SKK | 83.2957 AED = | 1 SKK | 2024-11-10 |
| 1 AED = | 0.012 SKK | 83.1164 AED = | 1 SKK | 2024-11-09 |
| 1 AED = | 0.0121 SKK | 82.9059 AED = | 1 SKK | 2024-11-08 |
| 1 AED = | 0.0121 SKK | 82.9063 AED = | 1 SKK | 2024-11-07 |
| 1 AED = | 0.0121 SKK | 82.7664 AED = | 1 SKK | 2024-11-06 |
| 1 AED = | 0.0121 SKK | 82.8331 AED = | 1 SKK | 2024-11-05 |
| 1 AED = | 0.012 SKK | 83.1425 AED = | 1 SKK | 2024-11-04 |
| 1 AED = | 0.012 SKK | 83.3325 AED = | 1 SKK | 2024-11-03 |
| 1 AED = | 0.012 SKK | 83.3891 AED = | 1 SKK | 2024-11-02 |
| 1 AED = | 0.012 SKK | 83.2956 AED = | 1 SKK | 2024-11-01 |
| 1 AED = | 0.012 SKK | 83.2952 AED = | 1 SKK | 2024-10-31 |
| 1 AED = | 0.012 SKK | 83.6042 AED = | 1 SKK | 2024-10-30 |
| 1 AED = | 0.012 SKK | 83.4886 AED = | 1 SKK | 2024-10-29 |
| 1 AED = | 0.012 SKK | 83.3916 AED = | 1 SKK | 2024-10-28 |
| 1 AED = | 0.012 SKK | 83.426 AED = | 1 SKK | 2024-10-27 |
| 1 AED = | 0.012 SKK | 83.3552 AED = | 1 SKK | 2024-10-26 |
| 1 AED = | 0.012 SKK | 83.3108 AED = | 1 SKK | 2024-10-25 |
| 1 AED = | 0.012 SKK | 83.3094 AED = | 1 SKK | 2024-10-24 |
| 1 AED = | 0.012 SKK | 83.3368 AED = | 1 SKK | 2024-10-23 |
| 1 AED = | 0.0119 SKK | 83.7248 AED = | 1 SKK | 2024-10-22 |
| 1 AED = | 0.0119 SKK | 83.7145 AED = | 1 SKK | 2024-10-21 |
| 1 AED = | 0.0119 SKK | 83.8435 AED = | 1 SKK | 2024-10-20 |
| 1 AED = | 0.0119 SKK | 84.0197 AED = | 1 SKK | 2024-10-19 |
| 1 AED = | 0.0119 SKK | 84.1733 AED = | 1 SKK | 2024-10-18 |
| 1 AED = | 0.0119 SKK | 84.1721 AED = | 1 SKK | 2024-10-17 |
| 1 AED = | 0.0119 SKK | 84.301 AED = | 1 SKK | 2024-10-16 |
| 1 AED = | 0.0118 SKK | 84.4421 AED = | 1 SKK | 2024-10-15 |
| 1 AED = | 0.0119 SKK | 84.2191 AED = | 1 SKK | 2024-10-14 |
| 1 AED = | 0.0118 SKK | 84.4624 AED = | 1 SKK | 2024-10-13 |
| 1 AED = | 0.0118 SKK | 84.7614 AED = | 1 SKK | 2024-10-12 |
| 1 AED = | 0.0118 SKK | 84.6529 AED = | 1 SKK | 2024-10-11 |
| 1 AED = | 0.0118 SKK | 84.6525 AED = | 1 SKK | 2024-10-10 |
| 1 AED = | 0.0118 SKK | 84.6876 AED = | 1 SKK | 2024-10-09 |
| 1 AED = | 0.0118 SKK | 84.6626 AED = | 1 SKK | 2024-10-08 |
| 1 AED = | 0.0116 SKK | 86.3302 AED = | 1 SKK | 2024-10-07 |
| 1 AED = | 0.0116 SKK | 86.1589 AED = | 1 SKK | 2024-10-06 |
| 1 AED = | 0.0116 SKK | 86.1589 AED = | 1 SKK | 2024-10-05 |
| 1 AED = | 0.0116 SKK | 86.2121 AED = | 1 SKK | 2024-10-04 |
| 1 AED = | 0.0116 SKK | 86.2128 AED = | 1 SKK | 2024-10-03 |
| 1 AED = | 0.0116 SKK | 85.959 AED = | 1 SKK | 2024-10-02 |
| 1 AED = | 0.0117 SKK | 85.3065 AED = | 1 SKK | 2024-10-01 |
| 1 AED = | 0.0117 SKK | 85.2575 AED = | 1 SKK | 2024-09-30 |
| 1 AED = | 0.0118 SKK | 84.8848 AED = | 1 SKK | 2024-09-29 |
| 1 AED = | 0.0118 SKK | 84.8802 AED = | 1 SKK | 2024-09-28 |
| 1 AED = | 0.0118 SKK | 85.0323 AED = | 1 SKK | 2024-09-27 |
| 1 AED = | 0.0118 SKK | 85.0325 AED = | 1 SKK | 2024-09-26 |
| 1 AED = | 0.0118 SKK | 84.8379 AED = | 1 SKK | 2024-09-25 |
| 1 AED = | 0.0118 SKK | 84.9338 AED = | 1 SKK | 2024-09-24 |
| 1 AED = | 0.0118 SKK | 84.8142 AED = | 1 SKK | 2024-09-23 |
| 1 AED = | 0.0119 SKK | 84.3847 AED = | 1 SKK | 2024-09-22 |
| 1 AED = | 0.0118 SKK | 84.434 AED = | 1 SKK | 2024-09-21 |
| 1 AED = | 0.0119 SKK | 84.3011 AED = | 1 SKK | 2024-09-20 |
| 1 AED = | 0.0119 SKK | 84.2999 AED = | 1 SKK | 2024-09-19 |
| 1 AED = | 0.0119 SKK | 83.8535 AED = | 1 SKK | 2024-09-18 |
| 1 AED = | 0.012 SKK | 83.5898 AED = | 1 SKK | 2024-09-17 |
| 1 AED = | 0.0121 SKK | 82.6765 AED = | 1 SKK | 2024-09-16 |
| 1 AED = | 0.0121 SKK | 82.7353 AED = | 1 SKK | 2024-09-15 |
| 1 AED = | 0.0121 SKK | 82.9471 AED = | 1 SKK | 2024-09-14 |
| 1 AED = | 0.0121 SKK | 82.8865 AED = | 1 SKK | 2024-09-13 |
| 1 AED = | 0.0121 SKK | 82.8854 AED = | 1 SKK | 2024-09-12 |
| 1 AED = | 0.0121 SKK | 82.9415 AED = | 1 SKK | 2024-09-11 |
| 1 AED = | 0.0121 SKK | 82.9385 AED = | 1 SKK | 2024-09-10 |
| 1 AED = | 0.012 SKK | 83.1232 AED = | 1 SKK | 2024-09-09 |
| 1 AED = | 0.012 SKK | 83.3588 AED = | 1 SKK | 2024-09-08 |
| 1 AED = | 0.0119 SKK | 83.7273 AED = | 1 SKK | 2024-09-07 |
| 1 AED = | 0.0119 SKK | 83.6869 AED = | 1 SKK | 2024-09-06 |
| 1 AED = | 0.0119 SKK | 83.6858 AED = | 1 SKK | 2024-09-05 |
| 1 AED = | 0.012 SKK | 83.5856 AED = | 1 SKK | 2024-09-04 |
| 1 AED = | 0.0119 SKK | 84.1849 AED = | 1 SKK | 2024-09-03 |
| 1 AED = | 0.0118 SKK | 84.5873 AED = | 1 SKK | 2024-09-02 |
| 1 AED = | 0.0118 SKK | 84.6452 AED = | 1 SKK | 2024-09-01 |
| 1 AED = | 0.0118 SKK | 84.9428 AED = | 1 SKK | 2024-08-31 |
| 1 AED = | 0.0117 SKK | 85.1083 AED = | 1 SKK | 2024-08-30 |
| 1 AED = | 0.0117 SKK | 85.1076 AED = | 1 SKK | 2024-08-29 |
| 1 AED = | 0.0118 SKK | 85.0428 AED = | 1 SKK | 2024-08-28 |
| 1 AED = | 0.0117 SKK | 85.1919 AED = | 1 SKK | 2024-08-27 |
| 1 AED = | 0.0117 SKK | 85.8003 AED = | 1 SKK | 2024-08-26 |
| 1 AED = | 0.0117 SKK | 85.7471 AED = | 1 SKK | 2024-08-25 |
| 1 AED = | 0.0117 SKK | 85.543 AED = | 1 SKK | 2024-08-24 |
| 1 AED = | 0.0117 SKK | 85.532 AED = | 1 SKK | 2024-08-23 |
| 1 AED = | 0.0117 SKK | 85.5324 AED = | 1 SKK | 2024-08-22 |
| 1 AED = | 0.0117 SKK | 85.5424 AED = | 1 SKK | 2024-08-21 |
| 1 AED = | 0.0116 SKK | 85.8972 AED = | 1 SKK | 2024-08-20 |
| 1 AED = | 0.0117 SKK | 85.7147 AED = | 1 SKK | 2024-08-19 |
| 1 AED = | 0.0116 SKK | 85.8727 AED = | 1 SKK | 2024-08-18 |
| 1 AED = | 0.0116 SKK | 86.0725 AED = | 1 SKK | 2024-08-17 |
| 1 AED = | 0.0116 SKK | 86.1676 AED = | 1 SKK | 2024-08-16 |
| 1 AED = | 0.0116 SKK | 86.1678 AED = | 1 SKK | 2024-08-15 |
| 1 AED = | 0.0116 SKK | 86.0705 AED = | 1 SKK | 2024-08-14 |
| 1 AED = | 0.0116 SKK | 85.8933 AED = | 1 SKK | 2024-08-13 |
| 1 AED = | 0.0117 SKK | 85.7866 AED = | 1 SKK | 2024-08-12 |
| 1 AED = | 0.0117 SKK | 85.2332 AED = | 1 SKK | 2024-08-11 |
| 1 AED = | 0.0117 SKK | 85.2825 AED = | 1 SKK | 2024-08-10 |
| 1 AED = | 0.0117 SKK | 85.155 AED = | 1 SKK | 2024-08-09 |
| 1 AED = | 0.0117 SKK | 85.155 AED = | 1 SKK | 2024-08-08 |
| 1 AED = | 0.0118 SKK | 85.0382 AED = | 1 SKK | 2024-08-07 |
| 1 AED = | 0.0119 SKK | 84.2681 AED = | 1 SKK | 2024-08-06 |
| 1 AED = | 0.0119 SKK | 84.3212 AED = | 1 SKK | 2024-08-05 |
| 1 AED = | 0.0118 SKK | 84.5545 AED = | 1 SKK | 2024-08-04 |
| 1 AED = | 0.0118 SKK | 84.4418 AED = | 1 SKK | 2024-08-03 |
| 1 AED = | 0.0119 SKK | 84.3591 AED = | 1 SKK | 2024-08-02 |
| 1 AED = | 0.0119 SKK | 84.3598 AED = | 1 SKK | 2024-08-01 |
| 1 AED = | 0.0118 SKK | 84.5027 AED = | 1 SKK | 2024-07-31 |
| 1 AED = | 0.0119 SKK | 84.2204 AED = | 1 SKK | 2024-07-30 |
| 1 AED = | 0.0119 SKK | 83.9203 AED = | 1 SKK | 2024-07-29 |
| 1 AED = | 0.0118 SKK | 84.3991 AED = | 1 SKK | 2024-07-28 |
| 1 AED = | 0.0118 SKK | 84.635 AED = | 1 SKK | 2024-07-27 |
| 1 AED = | 0.3549 SKK | 2.8179 AED = | 1 SKK | 2024-07-26 |
| 1 AED = | 0.3549 SKK | 2.8179 AED = | 1 SKK | 2024-07-25 |
| 1 AED = | 0.3546 SKK | 2.8205 AED = | 1 SKK | 2024-07-24 |
| 1 AED = | 0.3549 SKK | 2.8179 AED = | 1 SKK | 2024-07-23 |
| 1 AED = | 0.354 SKK | 2.8249 AED = | 1 SKK | 2024-07-22 |
| 1 AED = | 0.3545 SKK | 2.8205 AED = | 1 SKK | 2024-07-21 |
| 1 AED = | 0.3555 SKK | 2.8132 AED = | 1 SKK | 2024-07-20 |
| 1 AED = | 0.3554 SKK | 2.8135 AED = | 1 SKK | 2024-07-19 |
| 1 AED = | 0.3554 SKK | 2.8135 AED = | 1 SKK | 2024-07-18 |
| 1 AED = | 0.3559 SKK | 2.8099 AED = | 1 SKK | 2024-07-17 |
| 1 AED = | 0.3553 SKK | 2.8143 AED = | 1 SKK | 2024-07-16 |
| 1 AED = | 0.3575 SKK | 2.7974 AED = | 1 SKK | 2024-07-15 |
| 1 AED = | 0.3566 SKK | 2.804 AED = | 1 SKK | 2024-07-14 |
| 1 AED = | 0.3561 SKK | 2.808 AED = | 1 SKK | 2024-07-13 |
| 1 AED = | 0.3571 SKK | 2.8003 AED = | 1 SKK | 2024-07-12 |
| 1 AED = | 0.3571 SKK | 2.8003 AED = | 1 SKK | 2024-07-11 |
| 1 AED = | 0.3564 SKK | 2.8054 AED = | 1 SKK | 2024-07-10 |
| 1 AED = | 0.3564 SKK | 2.8058 AED = | 1 SKK | 2024-07-09 |
| 1 AED = | 0.3562 SKK | 2.8076 AED = | 1 SKK | 2024-07-08 |
| 1 AED = | 0.3554 SKK | 2.8139 AED = | 1 SKK | 2024-07-07 |
| 1 AED = | 0.354 SKK | 2.8246 AED = | 1 SKK | 2024-07-06 |
| 1 AED = | 0.3539 SKK | 2.826 AED = | 1 SKK | 2024-07-05 |
| 1 AED = | 0.3539 SKK | 2.826 AED = | 1 SKK | 2024-07-04 |
| 1 AED = | 0.3528 SKK | 2.8348 AED = | 1 SKK | 2024-07-03 |
| 1 AED = | 0.3498 SKK | 2.8587 AED = | 1 SKK | 2024-07-02 |
| 1 AED = | 0.3491 SKK | 2.8642 AED = | 1 SKK | 2024-07-01 |
| 1 AED = | 0.3497 SKK | 2.8598 AED = | 1 SKK | 2024-06-30 |
| 1 AED = | 0.349 SKK | 2.8657 AED = | 1 SKK | 2024-06-29 |
| 1 AED = | 0.349 SKK | 2.865 AED = | 1 SKK | 2024-06-28 |
| 1 AED = | 0.349 SKK | 2.865 AED = | 1 SKK | 2024-06-27 |
| 1 AED = | 0.3491 SKK | 2.8649 AED = | 1 SKK | 2024-06-26 |
| 1 AED = | 0.3485 SKK | 2.8697 AED = | 1 SKK | 2024-06-25 |
| 1 AED = | 0.349 SKK | 2.8657 AED = | 1 SKK | 2024-06-24 |
| 1 AED = | 0.3502 SKK | 2.8554 AED = | 1 SKK | 2024-06-23 |
| 1 AED = | 0.353 SKK | 2.8326 AED = | 1 SKK | 2024-06-22 |
| 1 AED = | 0.3537 SKK | 2.8275 AED = | 1 SKK | 2024-06-21 |
| 1 AED = | 0.3537 SKK | 2.8275 AED = | 1 SKK | 2024-06-20 |
| 1 AED = | 0.3522 SKK | 2.8393 AED = | 1 SKK | 2024-06-19 |
| 1 AED = | 0.3519 SKK | 2.8418 AED = | 1 SKK | 2024-06-18 |
| 1 AED = | 0.3514 SKK | 2.8455 AED = | 1 SKK | 2024-06-17 |
| 1 AED = | 0.3521 SKK | 2.84 AED = | 1 SKK | 2024-06-16 |
| 1 AED = | 0.3521 SKK | 2.8404 AED = | 1 SKK | 2024-06-15 |
| 1 AED = | 0.356 SKK | 2.8087 AED = | 1 SKK | 2024-06-14 |
| 1 AED = | 0.356 SKK | 2.8088 AED = | 1 SKK | 2024-06-13 |
| 1 AED = | 0.355 SKK | 2.8168 AED = | 1 SKK | 2024-06-12 |
| 1 AED = | 0.353 SKK | 2.833 AED = | 1 SKK | 2024-06-11 |
| 1 AED = | 0.3541 SKK | 2.8242 AED = | 1 SKK | 2024-06-10 |
| 1 AED = | 0.3547 SKK | 2.8191 AED = | 1 SKK | 2024-06-09 |
| 1 AED = | 0.3541 SKK | 2.8238 AED = | 1 SKK | 2024-06-08 |
| 1 AED = | 0.3541 SKK | 2.8241 AED = | 1 SKK | 2024-06-07 |
| 1 AED = | 0.3541 SKK | 2.8242 AED = | 1 SKK | 2024-06-06 |
| 1 AED = | 0.3558 SKK | 2.8109 AED = | 1 SKK | 2024-06-05 |
| 1 AED = | 0.3547 SKK | 2.819 AED = | 1 SKK | 2024-06-04 |
| 1 AED = | 0.3549 SKK | 2.8176 AED = | 1 SKK | 2024-06-03 |
| 1 AED = | 0.3549 SKK | 2.8176 AED = | 1 SKK | 2024-06-02 |
| 1 AED = | 0.3542 SKK | 2.8231 AED = | 1 SKK | 2024-06-01 |
| 1 AED = | 0.3545 SKK | 2.8205 AED = | 1 SKK | 2024-05-31 |
| 1 AED = | 0.3545 SKK | 2.8205 AED = | 1 SKK | 2024-05-30 |
| 1 AED = | 0.3551 SKK | 2.8161 AED = | 1 SKK | 2024-05-29 |
| 1 AED = | 0.3572 SKK | 2.7992 AED = | 1 SKK | 2024-05-28 |
| 1 AED = | 0.3562 SKK | 2.8072 AED = | 1 SKK | 2024-05-27 |
| 1 AED = | 0.3558 SKK | 2.8102 AED = | 1 SKK | 2024-05-26 |
| 1 AED = | 0.3596 SKK | 2.7809 AED = | 1 SKK | 2024-05-25 |
| 1 AED = | 0.3592 SKK | 2.7841 AED = | 1 SKK | 2024-05-24 |
| 1 AED = | 0.3592 SKK | 2.7841 AED = | 1 SKK | 2024-05-23 |
| 1 AED = | 0.3592 SKK | 2.7841 AED = | 1 SKK | 2024-05-22 |
| 1 AED = | 0.3602 SKK | 2.776 AED = | 1 SKK | 2024-05-21 |
| 1 AED = | 0.3645 SKK | 2.7437 AED = | 1 SKK | 2024-05-20 |
| 1 AED = | 0.3637 SKK | 2.7496 AED = | 1 SKK | 2024-05-19 |
| 1 AED = | 0.3634 SKK | 2.7518 AED = | 1 SKK | 2024-05-18 |
| 1 AED = | 0.3638 SKK | 2.7485 AED = | 1 SKK | 2024-05-17 |
| 1 AED = | 0.3638 SKK | 2.7485 AED = | 1 SKK | 2024-05-16 |
| 1 AED = | 0.3635 SKK | 2.7507 AED = | 1 SKK | 2024-05-15 |
| 1 AED = | 0.3646 SKK | 2.7429 AED = | 1 SKK | 2024-05-14 |
| 1 AED = | 0.3664 SKK | 2.729 AED = | 1 SKK | 2024-05-13 |
| 1 AED = | 0.3653 SKK | 2.7375 AED = | 1 SKK | 2024-05-12 |
| 1 AED = | 0.3644 SKK | 2.7441 AED = | 1 SKK | 2024-05-11 |
| 1 AED = | 0.364 SKK | 2.747 AED = | 1 SKK | 2024-05-10 |
| 1 AED = | 0.364 SKK | 2.747 AED = | 1 SKK | 2024-05-09 |
| 1 AED = | 0.3647 SKK | 2.7422 AED = | 1 SKK | 2024-05-08 |
| 1 AED = | 0.3674 SKK | 2.7216 AED = | 1 SKK | 2024-05-07 |
| 1 AED = | 0.3689 SKK | 2.7106 AED = | 1 SKK | 2024-05-06 |
| 1 AED = | 0.3683 SKK | 2.7154 AED = | 1 SKK | 2024-05-05 |
| 1 AED = | 0.3701 SKK | 2.7022 AED = | 1 SKK | 2024-05-04 |
| 1 AED = | 0.3714 SKK | 2.6922 AED = | 1 SKK | 2024-05-03 |
| 1 AED = | 0.3714 SKK | 2.6922 AED = | 1 SKK | 2024-05-02 |
| 1 AED = | 0.3712 SKK | 2.6936 AED = | 1 SKK | 2024-05-01 |
| 1 AED = | 0.3694 SKK | 2.7069 AED = | 1 SKK | 2024-04-30 |
| 1 AED = | 0.3682 SKK | 2.7157 AED = | 1 SKK | 2024-04-29 |
| 1 AED = | 0.3664 SKK | 2.7293 AED = | 1 SKK | 2024-04-28 |
| 1 AED = | 0.3663 SKK | 2.7301 AED = | 1 SKK | 2024-04-27 |
| 1 AED = | 0.3666 SKK | 2.7279 AED = | 1 SKK | 2024-04-26 |
| 1 AED = | 0.3666 SKK | 2.7279 AED = | 1 SKK | 2024-04-25 |
| 1 AED = | 0.3653 SKK | 2.7378 AED = | 1 SKK | 2024-04-24 |
| 1 AED = | 0.363 SKK | 2.7545 AED = | 1 SKK | 2024-04-23 |
| 1 AED = | 0.3626 SKK | 2.7578 AED = | 1 SKK | 2024-04-22 |
| 1 AED = | 0.3627 SKK | 2.7567 AED = | 1 SKK | 2024-04-21 |
| 1 AED = | 0.3626 SKK | 2.7582 AED = | 1 SKK | 2024-04-20 |
| 1 AED = | 0.3627 SKK | 2.7571 AED = | 1 SKK | 2024-04-19 |
| 1 AED = | 0.3627 SKK | 2.757 AED = | 1 SKK | 2024-04-18 |
| 1 AED = | 0.3636 SKK | 2.7503 AED = | 1 SKK | 2024-04-17 |
| 1 AED = | 0.3629 SKK | 2.7554 AED = | 1 SKK | 2024-04-16 |
| 1 AED = | 0.362 SKK | 2.7627 AED = | 1 SKK | 2024-04-15 |
| 1 AED = | 0.3636 SKK | 2.7503 AED = | 1 SKK | 2024-04-14 |
| 1 AED = | 0.3641 SKK | 2.7465 AED = | 1 SKK | 2024-04-13 |
| 1 AED = | 0.3634 SKK | 2.752 AED = | 1 SKK | 2024-04-12 |
| 1 AED = | 0.3634 SKK | 2.752 AED = | 1 SKK | 2024-04-11 |
| 1 AED = | 0.3619 SKK | 2.7634 AED = | 1 SKK | 2024-04-10 |
| 1 AED = | 0.3572 SKK | 2.7997 AED = | 1 SKK | 2024-04-09 |
| 1 AED = | 0.3559 SKK | 2.8096 AED = | 1 SKK | 2024-04-08 |
| 1 AED = | 0.3569 SKK | 2.8021 AED = | 1 SKK | 2024-04-07 |
| 1 AED = | 0.3557 SKK | 2.8113 AED = | 1 SKK | 2024-04-06 |
| 1 AED = | 0.3559 SKK | 2.8096 AED = | 1 SKK | 2024-04-05 |
| 1 AED = | 0.3559 SKK | 2.8096 AED = | 1 SKK | 2024-04-04 |
| 1 AED = | 0.355 SKK | 2.8172 AED = | 1 SKK | 2024-04-03 |
| 1 AED = | 0.3576 SKK | 2.7966 AED = | 1 SKK | 2024-04-02 |
| 1 AED = | 0.3604 SKK | 2.7745 AED = | 1 SKK | 2024-04-01 |
| 1 AED = | 0.3594 SKK | 2.7825 AED = | 1 SKK | 2024-03-31 |
| 1 AED = | 0.3596 SKK | 2.781 AED = | 1 SKK | 2024-03-30 |
| 1 AED = | 0.36 SKK | 2.7781 AED = | 1 SKK | 2024-03-29 |
| 1 AED = | 0.3599 SKK | 2.7782 AED = | 1 SKK | 2024-03-28 |
| 1 AED = | 0.3601 SKK | 2.7767 AED = | 1 SKK | 2024-03-27 |
| 1 AED = | 0.3606 SKK | 2.773 AED = | 1 SKK | 2024-03-26 |
| 1 AED = | 0.3594 SKK | 2.7821 AED = | 1 SKK | 2024-03-25 |
| 1 AED = | 0.3591 SKK | 2.7845 AED = | 1 SKK | 2024-03-24 |
| 1 AED = | 0.3593 SKK | 2.7834 AED = | 1 SKK | 2024-03-23 |
| 1 AED = | 0.3591 SKK | 2.7845 AED = | 1 SKK | 2024-03-22 |
| 1 AED = | 0.3591 SKK | 2.7844 AED = | 1 SKK | 2024-03-21 |
| 1 AED = | 0.3595 SKK | 2.782 AED = | 1 SKK | 2024-03-20 |
| 1 AED = | 0.3604 SKK | 2.7749 AED = | 1 SKK | 2024-03-19 |
| 1 AED = | 0.3609 SKK | 2.7712 AED = | 1 SKK | 2024-03-18 |
| 1 AED = | 0.359 SKK | 2.7857 AED = | 1 SKK | 2024-03-17 |
| 1 AED = | 0.3584 SKK | 2.7904 AED = | 1 SKK | 2024-03-16 |
| 1 AED = | 0.3585 SKK | 2.7893 AED = | 1 SKK | 2024-03-15 |
| 1 AED = | 0.3584 SKK | 2.7899 AED = | 1 SKK | 2024-03-14 |
| 1 AED = | 0.3567 SKK | 2.8035 AED = | 1 SKK | 2024-03-13 |
| 1 AED = | 0.3559 SKK | 2.8094 AED = | 1 SKK | 2024-03-12 |
| 1 AED = | 0.3546 SKK | 2.8197 AED = | 1 SKK | 2024-03-11 |
| 1 AED = | 0.353 SKK | 2.8325 AED = | 1 SKK | 2024-03-10 |
| 1 AED = | 0.3516 SKK | 2.8439 AED = | 1 SKK | 2024-03-09 |
| 1 AED = | 0.352 SKK | 2.8406 AED = | 1 SKK | 2024-03-08 |
| 1 AED = | 0.3521 SKK | 2.8403 AED = | 1 SKK | 2024-03-07 |
| 1 AED = | 0.3524 SKK | 2.8377 AED = | 1 SKK | 2024-03-06 |
| 1 AED = | 0.355 SKK | 2.8171 AED = | 1 SKK | 2024-03-05 |
| 1 AED = | 0.3565 SKK | 2.8051 AED = | 1 SKK | 2024-03-04 |
| 1 AED = | 0.3559 SKK | 2.8099 AED = | 1 SKK | 2024-03-03 |
| 1 AED = | 0.3549 SKK | 2.818 AED = | 1 SKK | 2024-03-02 |
| 1 AED = | 0.3536 SKK | 2.8281 AED = | 1 SKK | 2024-03-01 |
| 1 AED = | 0.3537 SKK | 2.8275 AED = | 1 SKK | 2024-02-29 |
| 1 AED = | 0.353 SKK | 2.8325 AED = | 1 SKK | 2024-02-28 |
| 1 AED = | 0.353 SKK | 2.8325 AED = | 1 SKK | 2024-02-27 |
| 1 AED = | 0.3519 SKK | 2.8418 AED = | 1 SKK | 2024-02-26 |
| 1 AED = | 0.353 SKK | 2.833 AED = | 1 SKK | 2024-02-25 |
| 1 AED = | 0.353 SKK | 2.833 AED = | 1 SKK | 2024-02-24 |
| 1 AED = | 0.3534 SKK | 2.83 AED = | 1 SKK | 2024-02-23 |
| 1 AED = | 0.3534 SKK | 2.83 AED = | 1 SKK | 2024-02-22 |
| 1 AED = | 0.3515 SKK | 2.8447 AED = | 1 SKK | 2024-02-21 |
| 1 AED = | 0.3501 SKK | 2.8561 AED = | 1 SKK | 2024-02-20 |
| 1 AED = | 0.3485 SKK | 2.8696 AED = | 1 SKK | 2024-02-19 |
| 1 AED = | 0.3485 SKK | 2.8696 AED = | 1 SKK | 2024-02-18 |
| 1 AED = | 0.3478 SKK | 2.8756 AED = | 1 SKK | 2024-02-17 |
| 1 AED = | 0.347 SKK | 2.8817 AED = | 1 SKK | 2024-02-16 |
| 1 AED = | 0.347 SKK | 2.8815 AED = | 1 SKK | 2024-02-15 |
| 1 AED = | 0.3471 SKK | 2.8806 AED = | 1 SKK | 2024-02-14 |
| 1 AED = | 0.3473 SKK | 2.8795 AED = | 1 SKK | 2024-02-13 |
| 1 AED = | 0.3466 SKK | 2.8851 AED = | 1 SKK | 2024-02-12 |
| 1 AED = | 0.3456 SKK | 2.8931 AED = | 1 SKK | 2024-02-11 |
| 1 AED = | 0.3463 SKK | 2.8876 AED = | 1 SKK | 2024-02-10 |
| 1 AED = | 0.3462 SKK | 2.8887 AED = | 1 SKK | 2024-02-09 |
| 1 AED = | 0.3462 SKK | 2.8884 AED = | 1 SKK | 2024-02-08 |
| 1 AED = | 0.3468 SKK | 2.8837 AED = | 1 SKK | 2024-02-07 |
| 1 AED = | 0.3472 SKK | 2.8804 AED = | 1 SKK | 2024-02-06 |
| 1 AED = | 0.3486 SKK | 2.8682 AED = | 1 SKK | 2024-02-05 |
| 1 AED = | 0.3484 SKK | 2.8701 AED = | 1 SKK | 2024-02-04 |
| 1 AED = | 0.3486 SKK | 2.8683 AED = | 1 SKK | 2024-02-03 |
| 1 AED = | 0.3496 SKK | 2.8605 AED = | 1 SKK | 2024-02-02 |
| 1 AED = | 0.3496 SKK | 2.8605 AED = | 1 SKK | 2024-02-01 |
| 1 AED = | 0.351 SKK | 2.8491 AED = | 1 SKK | 2024-01-31 |
| 1 AED = | 0.3527 SKK | 2.8355 AED = | 1 SKK | 2024-01-30 |
| 1 AED = | 0.3532 SKK | 2.8311 AED = | 1 SKK | 2024-01-29 |
| 1 AED = | 0.3522 SKK | 2.8393 AED = | 1 SKK | 2024-01-28 |
| 1 AED = | 0.3516 SKK | 2.844 AED = | 1 SKK | 2024-01-27 |
| 1 AED = | 0.3523 SKK | 2.8385 AED = | 1 SKK | 2024-01-26 |
| 1 AED = | 0.3523 SKK | 2.8384 AED = | 1 SKK | 2024-01-25 |
| 1 AED = | 0.3521 SKK | 2.8399 AED = | 1 SKK | 2024-01-24 |
| 1 AED = | 0.3533 SKK | 2.8303 AED = | 1 SKK | 2024-01-23 |
| 1 AED = | 0.353 SKK | 2.8325 AED = | 1 SKK | 2024-01-22 |
| 1 AED = | 0.3545 SKK | 2.8208 AED = | 1 SKK | 2024-01-21 |
| 1 AED = | 0.3553 SKK | 2.8142 AED = | 1 SKK | 2024-01-20 |
| 1 AED = | 0.3547 SKK | 2.8196 AED = | 1 SKK | 2024-01-19 |
| 1 AED = | 0.3547 SKK | 2.8192 AED = | 1 SKK | 2024-01-18 |
| 1 AED = | 0.3554 SKK | 2.8137 AED = | 1 SKK | 2024-01-17 |
| 1 AED = | 0.3567 SKK | 2.8032 AED = | 1 SKK | 2024-01-16 |
| 1 AED = | 0.3569 SKK | 2.8016 AED = | 1 SKK | 2024-01-15 |
| 1 AED = | 0.3541 SKK | 2.8242 AED = | 1 SKK | 2024-01-14 |
| 1 AED = | 0.3523 SKK | 2.8384 AED = | 1 SKK | 2024-01-13 |
| 1 AED = | 0.3528 SKK | 2.8348 AED = | 1 SKK | 2024-01-12 |
| 1 AED = | 0.3528 SKK | 2.8348 AED = | 1 SKK | 2024-01-11 |
| 1 AED = | 0.3526 SKK | 2.8358 AED = | 1 SKK | 2024-01-10 |
| 1 AED = | 0.351 SKK | 2.8489 AED = | 1 SKK | 2024-01-09 |
| 1 AED = | 0.3506 SKK | 2.8523 AED = | 1 SKK | 2024-01-08 |
| 1 AED = | 0.3523 SKK | 2.8385 AED = | 1 SKK | 2024-01-07 |
| 1 AED = | 0.3535 SKK | 2.8288 AED = | 1 SKK | 2024-01-06 |
| 1 AED = | 0.355 SKK | 2.8167 AED = | 1 SKK | 2024-01-05 |
| 1 AED = | 0.3551 SKK | 2.8164 AED = | 1 SKK | 2024-01-04 |
| 1 AED = | 0.3546 SKK | 2.8201 AED = | 1 SKK | 2024-01-03 |
| 1 AED = | 0.3528 SKK | 2.8347 AED = | 1 SKK | 2024-01-02 |
| 1 AED = | 0.3515 SKK | 2.8453 AED = | 1 SKK | 2024-01-01 |
| 1 AED = | 0.3516 SKK | 2.8442 AED = | 1 SKK | 2023-12-31 |
| 1 AED = | 0.3503 SKK | 2.8545 AED = | 1 SKK | 2023-12-30 |
| 1 AED = | 0.3501 SKK | 2.856 AED = | 1 SKK | 2023-12-29 |
| 1 AED = | 0.3502 SKK | 2.8558 AED = | 1 SKK | 2023-12-28 |
| 1 AED = | 0.3515 SKK | 2.8451 AED = | 1 SKK | 2023-12-27 |
| 1 AED = | 0.3507 SKK | 2.851 AED = | 1 SKK | 2023-12-26 |
| 1 AED = | 0.3506 SKK | 2.8523 AED = | 1 SKK | 2023-12-25 |
| 1 AED = | 0.3521 SKK | 2.8399 AED = | 1 SKK | 2023-12-24 |
| 1 AED = | 0.3522 SKK | 2.8393 AED = | 1 SKK | 2023-12-23 |
| 1 AED = | 0.3535 SKK | 2.829 AED = | 1 SKK | 2023-12-22 |
| 1 AED = | 0.3535 SKK | 2.829 AED = | 1 SKK | 2023-12-21 |
| 1 AED = | 0.3537 SKK | 2.8271 AED = | 1 SKK | 2023-12-20 |