Last Year History for AED/SKK
AED |
SKK |
AED |
SKK |
Date |
1 AED = |
0.0122 SKK |
81.7783 AED = |
1 SKK |
2024-04-28 |
1 AED = |
0.0122 SKK |
81.7581 AED = |
1 SKK |
2024-04-27 |
1 AED = |
0.0121 SKK |
82.7416 AED = |
1 SKK |
2024-04-26 |
1 AED = |
0.0121 SKK |
82.8966 AED = |
1 SKK |
2024-04-25 |
1 AED = |
0.0121 SKK |
82.8297 AED = |
1 SKK |
2024-04-24 |
1 AED = |
0.012 SKK |
83.1925 AED = |
1 SKK |
2024-04-23 |
1 AED = |
0.012 SKK |
83.1925 AED = |
1 SKK |
2024-04-22 |
1 AED = |
0.012 SKK |
83.2597 AED = |
1 SKK |
2024-04-21 |
1 AED = |
0.012 SKK |
83.1569 AED = |
1 SKK |
2024-04-20 |
1 AED = |
0.012 SKK |
83.3344 AED = |
1 SKK |
2024-04-19 |
1 AED = |
0.012 SKK |
83.4514 AED = |
1 SKK |
2024-04-18 |
1 AED = |
0.0119 SKK |
83.7851 AED = |
1 SKK |
2024-04-17 |
1 AED = |
0.0119 SKK |
83.9235 AED = |
1 SKK |
2024-04-16 |
1 AED = |
0.0119 SKK |
83.9212 AED = |
1 SKK |
2024-04-15 |
1 AED = |
0.0119 SKK |
84.2056 AED = |
1 SKK |
2024-04-14 |
1 AED = |
0.0119 SKK |
83.995 AED = |
1 SKK |
2024-04-13 |
1 AED = |
0.0119 SKK |
83.9327 AED = |
1 SKK |
2024-04-12 |
1 AED = |
0.0119 SKK |
83.9518 AED = |
1 SKK |
2024-04-11 |
1 AED = |
0.0119 SKK |
83.7731 AED = |
1 SKK |
2024-04-10 |
1 AED = |
0.012 SKK |
83.6588 AED = |
1 SKK |
2024-04-09 |
1 AED = |
0.012 SKK |
83.6583 AED = |
1 SKK |
2024-04-08 |
1 AED = |
0.012 SKK |
83.6221 AED = |
1 SKK |
2024-04-07 |
1 AED = |
0.012 SKK |
83.2963 AED = |
1 SKK |
2024-04-06 |
1 AED = |
0.0121 SKK |
82.7886 AED = |
1 SKK |
2024-04-05 |
1 AED = |
0.0121 SKK |
82.7355 AED = |
1 SKK |
2024-04-04 |
1 AED = |
0.0121 SKK |
82.7065 AED = |
1 SKK |
2024-04-03 |
1 AED = |
0.0121 SKK |
82.6416 AED = |
1 SKK |
2024-04-02 |
1 AED = |
0.0121 SKK |
82.6393 AED = |
1 SKK |
2024-04-01 |
1 AED = |
0.0121 SKK |
82.7952 AED = |
1 SKK |
2024-03-31 |
1 AED = |
0.0121 SKK |
82.9091 AED = |
1 SKK |
2024-03-30 |
1 AED = |
0.0121 SKK |
82.5774 AED = |
1 SKK |
2024-03-29 |
1 AED = |
0.0121 SKK |
82.6996 AED = |
1 SKK |
2024-03-28 |
1 AED = |
0.0121 SKK |
82.9462 AED = |
1 SKK |
2024-03-27 |
1 AED = |
0.0121 SKK |
82.9863 AED = |
1 SKK |
2024-03-26 |
1 AED = |
0.0121 SKK |
82.9861 AED = |
1 SKK |
2024-03-25 |
1 AED = |
0.0121 SKK |
82.925 AED = |
1 SKK |
2024-03-24 |
1 AED = |
0.012 SKK |
83.2827 AED = |
1 SKK |
2024-03-23 |
1 AED = |
0.012 SKK |
83.4384 AED = |
1 SKK |
2024-03-22 |
1 AED = |
0.012 SKK |
83.2812 AED = |
1 SKK |
2024-03-21 |
1 AED = |
0.012 SKK |
83.1053 AED = |
1 SKK |
2024-03-20 |
1 AED = |
0.0121 SKK |
82.8946 AED = |
1 SKK |
2024-03-19 |
1 AED = |
0.0121 SKK |
82.893 AED = |
1 SKK |
2024-03-18 |
1 AED = |
0.0121 SKK |
82.7565 AED = |
1 SKK |
2024-03-17 |
1 AED = |
0.0121 SKK |
82.8248 AED = |
1 SKK |
2024-03-16 |
1 AED = |
0.012 SKK |
83.1321 AED = |
1 SKK |
2024-03-15 |
1 AED = |
0.012 SKK |
83.3296 AED = |
1 SKK |
2024-03-14 |
1 AED = |
0.012 SKK |
83.3852 AED = |
1 SKK |
2024-03-13 |
1 AED = |
0.012 SKK |
83.2929 AED = |
1 SKK |
2024-03-12 |
1 AED = |
0.012 SKK |
83.2931 AED = |
1 SKK |
2024-03-11 |
1 AED = |
0.012 SKK |
83.6021 AED = |
1 SKK |
2024-03-10 |
1 AED = |
0.012 SKK |
83.4854 AED = |
1 SKK |
2024-03-09 |
1 AED = |
0.012 SKK |
83.3889 AED = |
1 SKK |
2024-03-08 |
1 AED = |
0.012 SKK |
83.4138 AED = |
1 SKK |
2024-03-07 |
1 AED = |
0.012 SKK |
83.3521 AED = |
1 SKK |
2024-03-06 |
1 AED = |
0.012 SKK |
83.3079 AED = |
1 SKK |
2024-03-05 |
1 AED = |
0.012 SKK |
83.3119 AED = |
1 SKK |
2024-03-04 |
1 AED = |
0.012 SKK |
83.3384 AED = |
1 SKK |
2024-03-03 |
1 AED = |
0.0119 SKK |
83.7261 AED = |
1 SKK |
2024-03-02 |
1 AED = |
0.0119 SKK |
83.7129 AED = |
1 SKK |
2024-03-01 |
1 AED = |
0.0119 SKK |
83.8311 AED = |
1 SKK |
2024-02-29 |
1 AED = |
0.0119 SKK |
84.0163 AED = |
1 SKK |
2024-02-28 |
1 AED = |
0.0119 SKK |
84.1707 AED = |
1 SKK |
2024-02-27 |
1 AED = |
0.0119 SKK |
84.1733 AED = |
1 SKK |
2024-02-26 |
1 AED = |
0.0119 SKK |
84.3015 AED = |
1 SKK |
2024-02-25 |
1 AED = |
0.0118 SKK |
84.4303 AED = |
1 SKK |
2024-02-24 |
1 AED = |
0.0119 SKK |
84.2067 AED = |
1 SKK |
2024-02-23 |
1 AED = |
0.0118 SKK |
84.4603 AED = |
1 SKK |
2024-02-22 |
1 AED = |
0.0118 SKK |
84.759 AED = |
1 SKK |
2024-02-21 |
1 AED = |
0.0118 SKK |
84.6509 AED = |
1 SKK |
2024-02-20 |
1 AED = |
0.0118 SKK |
84.6495 AED = |
1 SKK |
2024-02-19 |
1 AED = |
0.0118 SKK |
84.6846 AED = |
1 SKK |
2024-02-18 |
1 AED = |
0.0118 SKK |
84.6633 AED = |
1 SKK |
2024-02-17 |
1 AED = |
0.0116 SKK |
86.3264 AED = |
1 SKK |
2024-02-16 |
1 AED = |
0.0116 SKK |
86.1462 AED = |
1 SKK |
2024-02-15 |
1 AED = |
0.0116 SKK |
86.154 AED = |
1 SKK |
2024-02-14 |
1 AED = |
0.0116 SKK |
86.2088 AED = |
1 SKK |
2024-02-13 |
1 AED = |
0.0116 SKK |
86.2006 AED = |
1 SKK |
2024-02-12 |
1 AED = |
0.0116 SKK |
85.9576 AED = |
1 SKK |
2024-02-11 |
1 AED = |
0.0117 SKK |
85.3042 AED = |
1 SKK |
2024-02-10 |
1 AED = |
0.0117 SKK |
85.2557 AED = |
1 SKK |
2024-02-09 |
1 AED = |
0.0118 SKK |
84.8723 AED = |
1 SKK |
2024-02-08 |
1 AED = |
0.0118 SKK |
84.8796 AED = |
1 SKK |
2024-02-07 |
1 AED = |
0.0118 SKK |
85.032 AED = |
1 SKK |
2024-02-06 |
1 AED = |
0.0118 SKK |
85.0316 AED = |
1 SKK |
2024-02-05 |
1 AED = |
0.0118 SKK |
84.8391 AED = |
1 SKK |
2024-02-04 |
1 AED = |
0.0118 SKK |
84.9342 AED = |
1 SKK |
2024-02-03 |
1 AED = |
0.0118 SKK |
84.8135 AED = |
1 SKK |
2024-02-02 |
1 AED = |
0.0119 SKK |
84.3827 AED = |
1 SKK |
2024-02-01 |
1 AED = |
0.0118 SKK |
84.4326 AED = |
1 SKK |
2024-01-31 |
1 AED = |
0.0119 SKK |
84.2997 AED = |
1 SKK |
2024-01-30 |
1 AED = |
0.0119 SKK |
84.2992 AED = |
1 SKK |
2024-01-29 |
1 AED = |
0.0119 SKK |
83.8555 AED = |
1 SKK |
2024-01-28 |
1 AED = |
0.012 SKK |
83.5914 AED = |
1 SKK |
2024-01-27 |
1 AED = |
0.0121 SKK |
82.6769 AED = |
1 SKK |
2024-01-26 |
1 AED = |
0.0121 SKK |
82.7321 AED = |
1 SKK |
2024-01-25 |
1 AED = |
0.0121 SKK |
82.9458 AED = |
1 SKK |
2024-01-24 |
1 AED = |
0.0121 SKK |
82.8844 AED = |
1 SKK |
2024-01-23 |
1 AED = |
0.0121 SKK |
82.884 AED = |
1 SKK |
2024-01-22 |
1 AED = |
0.0121 SKK |
82.9397 AED = |
1 SKK |
2024-01-21 |
1 AED = |
0.0121 SKK |
82.9276 AED = |
1 SKK |
2024-01-20 |
1 AED = |
0.012 SKK |
83.1191 AED = |
1 SKK |
2024-01-19 |
1 AED = |
0.012 SKK |
83.3522 AED = |
1 SKK |
2024-01-18 |
1 AED = |
0.0119 SKK |
83.7207 AED = |
1 SKK |
2024-01-17 |
1 AED = |
0.012 SKK |
83.6764 AED = |
1 SKK |
2024-01-16 |
1 AED = |
0.0119 SKK |
83.6837 AED = |
1 SKK |
2024-01-15 |
1 AED = |
0.012 SKK |
83.5751 AED = |
1 SKK |
2024-01-14 |
1 AED = |
0.0119 SKK |
84.1846 AED = |
1 SKK |
2024-01-13 |
1 AED = |
0.0118 SKK |
84.5769 AED = |
1 SKK |
2024-01-12 |
1 AED = |
0.0118 SKK |
84.636 AED = |
1 SKK |
2024-01-11 |
1 AED = |
0.0118 SKK |
84.9405 AED = |
1 SKK |
2024-01-10 |
1 AED = |
0.0118 SKK |
85.1046 AED = |
1 SKK |
2024-01-09 |
1 AED = |
0.0118 SKK |
85.1058 AED = |
1 SKK |
2024-01-08 |
1 AED = |
0.0118 SKK |
85.0326 AED = |
1 SKK |
2024-01-07 |
1 AED = |
0.0117 SKK |
85.1903 AED = |
1 SKK |
2024-01-06 |
1 AED = |
0.0117 SKK |
85.7989 AED = |
1 SKK |
2024-01-05 |
1 AED = |
0.0117 SKK |
85.7483 AED = |
1 SKK |
2024-01-04 |
1 AED = |
0.0117 SKK |
85.5337 AED = |
1 SKK |
2024-01-03 |
1 AED = |
0.0117 SKK |
85.5315 AED = |
1 SKK |
2024-01-02 |
1 AED = |
0.0117 SKK |
85.5306 AED = |
1 SKK |
2024-01-01 |
1 AED = |
0.0117 SKK |
85.5377 AED = |
1 SKK |
2023-12-31 |
1 AED = |
0.0116 SKK |
85.893 AED = |
1 SKK |
2023-12-30 |
1 AED = |
0.0117 SKK |
85.711 AED = |
1 SKK |
2023-12-29 |
1 AED = |
0.0116 SKK |
85.8635 AED = |
1 SKK |
2023-12-28 |
1 AED = |
0.0116 SKK |
86.0598 AED = |
1 SKK |
2023-12-27 |
1 AED = |
0.0116 SKK |
86.1589 AED = |
1 SKK |
2023-12-26 |
1 AED = |
0.0116 SKK |
86.1528 AED = |
1 SKK |
2023-12-25 |
1 AED = |
0.0116 SKK |
86.0592 AED = |
1 SKK |
2023-12-24 |
1 AED = |
0.0116 SKK |
85.8845 AED = |
1 SKK |
2023-12-23 |
1 AED = |
0.0117 SKK |
85.7765 AED = |
1 SKK |
2023-12-22 |
1 AED = |
0.0117 SKK |
85.2242 AED = |
1 SKK |
2023-12-21 |
1 AED = |
0.0117 SKK |
85.2711 AED = |
1 SKK |
2023-12-20 |
1 AED = |
0.0117 SKK |
85.1436 AED = |
1 SKK |
2023-12-19 |
1 AED = |
0.0117 SKK |
85.1455 AED = |
1 SKK |
2023-12-18 |
1 AED = |
0.0118 SKK |
85.0308 AED = |
1 SKK |
2023-12-17 |
1 AED = |
0.0119 SKK |
84.2587 AED = |
1 SKK |
2023-12-16 |
1 AED = |
0.0119 SKK |
84.3111 AED = |
1 SKK |
2023-12-15 |
1 AED = |
0.0118 SKK |
84.5421 AED = |
1 SKK |
2023-12-14 |
1 AED = |
0.0118 SKK |
84.4294 AED = |
1 SKK |
2023-12-13 |
1 AED = |
0.0119 SKK |
84.3424 AED = |
1 SKK |
2023-12-12 |
1 AED = |
0.0119 SKK |
84.3412 AED = |
1 SKK |
2023-12-11 |
1 AED = |
0.0118 SKK |
84.4886 AED = |
1 SKK |
2023-12-10 |
1 AED = |
0.0119 SKK |
84.2014 AED = |
1 SKK |
2023-12-09 |
1 AED = |
0.0119 SKK |
83.9059 AED = |
1 SKK |
2023-12-08 |
1 AED = |
0.0119 SKK |
84.3821 AED = |
1 SKK |
2023-12-07 |
1 AED = |
0.0118 SKK |
84.6214 AED = |
1 SKK |
2023-12-06 |
1 AED = |
0.3549 SKK |
2.8175 AED = |
1 SKK |
2023-12-05 |
1 AED = |
0.355 SKK |
2.8173 AED = |
1 SKK |
2023-12-04 |
1 AED = |
0.3546 SKK |
2.82 AED = |
1 SKK |
2023-12-03 |
1 AED = |
0.3549 SKK |
2.8175 AED = |
1 SKK |
2023-12-02 |
1 AED = |
0.3541 SKK |
2.8244 AED = |
1 SKK |
2023-12-01 |
1 AED = |
0.3546 SKK |
2.82 AED = |
1 SKK |
2023-11-30 |
1 AED = |
0.3555 SKK |
2.8131 AED = |
1 SKK |
2023-11-29 |
1 AED = |
0.3554 SKK |
2.8135 AED = |
1 SKK |
2023-11-28 |
1 AED = |
0.3555 SKK |
2.8132 AED = |
1 SKK |
2023-11-27 |
1 AED = |
0.3559 SKK |
2.8096 AED = |
1 SKK |
2023-11-26 |
1 AED = |
0.3553 SKK |
2.8143 AED = |
1 SKK |
2023-11-25 |
1 AED = |
0.3575 SKK |
2.797 AED = |
1 SKK |
2023-11-24 |
1 AED = |
0.3567 SKK |
2.8037 AED = |
1 SKK |
2023-11-23 |
1 AED = |
0.3561 SKK |
2.808 AED = |
1 SKK |
2023-11-22 |
1 AED = |
0.3571 SKK |
2.8003 AED = |
1 SKK |
2023-11-21 |
1 AED = |
0.3571 SKK |
2.8002 AED = |
1 SKK |
2023-11-20 |
1 AED = |
0.3564 SKK |
2.8055 AED = |
1 SKK |
2023-11-19 |
1 AED = |
0.3564 SKK |
2.8058 AED = |
1 SKK |
2023-11-18 |
1 AED = |
0.3562 SKK |
2.8076 AED = |
1 SKK |
2023-11-17 |
1 AED = |
0.3554 SKK |
2.8138 AED = |
1 SKK |
2023-11-16 |
1 AED = |
0.354 SKK |
2.8245 AED = |
1 SKK |
2023-11-15 |
1 AED = |
0.3539 SKK |
2.826 AED = |
1 SKK |
2023-11-14 |
1 AED = |
0.3539 SKK |
2.826 AED = |
1 SKK |
2023-11-13 |
1 AED = |
0.3528 SKK |
2.8349 AED = |
1 SKK |
2023-11-12 |
1 AED = |
0.3498 SKK |
2.8587 AED = |
1 SKK |
2023-11-11 |
1 AED = |
0.3491 SKK |
2.8642 AED = |
1 SKK |
2023-11-10 |
1 AED = |
0.3497 SKK |
2.8598 AED = |
1 SKK |
2023-11-09 |
1 AED = |
0.349 SKK |
2.8657 AED = |
1 SKK |
2023-11-08 |
1 AED = |
0.349 SKK |
2.8649 AED = |
1 SKK |
2023-11-07 |
1 AED = |
0.349 SKK |
2.865 AED = |
1 SKK |
2023-11-06 |
1 AED = |
0.349 SKK |
2.865 AED = |
1 SKK |
2023-11-05 |
1 AED = |
0.3485 SKK |
2.8697 AED = |
1 SKK |
2023-11-04 |
1 AED = |
0.349 SKK |
2.8657 AED = |
1 SKK |
2023-11-03 |
1 AED = |
0.3502 SKK |
2.8554 AED = |
1 SKK |
2023-11-02 |
1 AED = |
0.353 SKK |
2.8326 AED = |
1 SKK |
2023-11-01 |
1 AED = |
0.3537 SKK |
2.8275 AED = |
1 SKK |
2023-10-31 |
1 AED = |
0.3537 SKK |
2.8274 AED = |
1 SKK |
2023-10-30 |
1 AED = |
0.3522 SKK |
2.8393 AED = |
1 SKK |
2023-10-29 |
1 AED = |
0.3519 SKK |
2.8418 AED = |
1 SKK |
2023-10-28 |
1 AED = |
0.3514 SKK |
2.8455 AED = |
1 SKK |
2023-10-27 |
1 AED = |
0.3521 SKK |
2.84 AED = |
1 SKK |
2023-10-26 |
1 AED = |
0.3521 SKK |
2.8403 AED = |
1 SKK |
2023-10-25 |
1 AED = |
0.356 SKK |
2.8087 AED = |
1 SKK |
2023-10-24 |
1 AED = |
0.356 SKK |
2.8088 AED = |
1 SKK |
2023-10-23 |
1 AED = |
0.355 SKK |
2.8169 AED = |
1 SKK |
2023-10-22 |
1 AED = |
0.353 SKK |
2.833 AED = |
1 SKK |
2023-10-21 |
1 AED = |
0.3541 SKK |
2.8242 AED = |
1 SKK |
2023-10-20 |
1 AED = |
0.3547 SKK |
2.8191 AED = |
1 SKK |
2023-10-19 |
1 AED = |
0.3541 SKK |
2.8238 AED = |
1 SKK |
2023-10-18 |
1 AED = |
0.3541 SKK |
2.8242 AED = |
1 SKK |
2023-10-17 |
1 AED = |
0.3541 SKK |
2.8242 AED = |
1 SKK |
2023-10-16 |
1 AED = |
0.3557 SKK |
2.811 AED = |
1 SKK |
2023-10-15 |
1 AED = |
0.3547 SKK |
2.8191 AED = |
1 SKK |
2023-10-14 |
1 AED = |
0.3549 SKK |
2.8176 AED = |
1 SKK |
2023-10-13 |
1 AED = |
0.3549 SKK |
2.8176 AED = |
1 SKK |
2023-10-12 |
1 AED = |
0.3542 SKK |
2.823 AED = |
1 SKK |
2023-10-11 |
1 AED = |
0.3545 SKK |
2.8205 AED = |
1 SKK |
2023-10-10 |
1 AED = |
0.3545 SKK |
2.8205 AED = |
1 SKK |
2023-10-09 |
1 AED = |
0.3551 SKK |
2.8161 AED = |
1 SKK |
2023-10-08 |
1 AED = |
0.3572 SKK |
2.7992 AED = |
1 SKK |
2023-10-07 |
1 AED = |
0.3562 SKK |
2.8073 AED = |
1 SKK |
2023-10-06 |
1 AED = |
0.3558 SKK |
2.8102 AED = |
1 SKK |
2023-10-05 |
1 AED = |
0.3596 SKK |
2.7808 AED = |
1 SKK |
2023-10-04 |
1 AED = |
0.3592 SKK |
2.7842 AED = |
1 SKK |
2023-10-03 |
1 AED = |
0.3592 SKK |
2.7842 AED = |
1 SKK |
2023-10-02 |
1 AED = |
0.3592 SKK |
2.7842 AED = |
1 SKK |
2023-10-01 |
1 AED = |
0.3602 SKK |
2.7761 AED = |
1 SKK |
2023-09-30 |
1 AED = |
0.3645 SKK |
2.7438 AED = |
1 SKK |
2023-09-29 |
1 AED = |
0.3637 SKK |
2.7496 AED = |
1 SKK |
2023-09-28 |
1 AED = |
0.3634 SKK |
2.7518 AED = |
1 SKK |
2023-09-27 |
1 AED = |
0.3638 SKK |
2.7485 AED = |
1 SKK |
2023-09-26 |
1 AED = |
0.3638 SKK |
2.7485 AED = |
1 SKK |
2023-09-25 |
1 AED = |
0.3635 SKK |
2.7507 AED = |
1 SKK |
2023-09-24 |
1 AED = |
0.3646 SKK |
2.743 AED = |
1 SKK |
2023-09-23 |
1 AED = |
0.3664 SKK |
2.729 AED = |
1 SKK |
2023-09-22 |
1 AED = |
0.3653 SKK |
2.7375 AED = |
1 SKK |
2023-09-21 |
1 AED = |
0.3644 SKK |
2.744 AED = |
1 SKK |
2023-09-20 |
1 AED = |
0.364 SKK |
2.747 AED = |
1 SKK |
2023-09-19 |
1 AED = |
0.364 SKK |
2.747 AED = |
1 SKK |
2023-09-18 |
1 AED = |
0.3647 SKK |
2.7423 AED = |
1 SKK |
2023-09-17 |
1 AED = |
0.3674 SKK |
2.7217 AED = |
1 SKK |
2023-09-16 |
1 AED = |
0.3689 SKK |
2.7107 AED = |
1 SKK |
2023-09-15 |
1 AED = |
0.3683 SKK |
2.7155 AED = |
1 SKK |
2023-09-14 |
1 AED = |
0.3701 SKK |
2.7023 AED = |
1 SKK |
2023-09-13 |
1 AED = |
0.3714 SKK |
2.6924 AED = |
1 SKK |
2023-09-12 |
1 AED = |
0.3714 SKK |
2.6923 AED = |
1 SKK |
2023-09-11 |
1 AED = |
0.3712 SKK |
2.6938 AED = |
1 SKK |
2023-09-10 |
1 AED = |
0.3694 SKK |
2.707 AED = |
1 SKK |
2023-09-09 |
1 AED = |
0.3682 SKK |
2.7159 AED = |
1 SKK |
2023-09-08 |
1 AED = |
0.3664 SKK |
2.7295 AED = |
1 SKK |
2023-09-07 |
1 AED = |
0.3663 SKK |
2.7301 AED = |
1 SKK |
2023-09-06 |
1 AED = |
0.3666 SKK |
2.7279 AED = |
1 SKK |
2023-09-05 |
1 AED = |
0.3666 SKK |
2.728 AED = |
1 SKK |
2023-09-04 |
1 AED = |
0.3652 SKK |
2.7379 AED = |
1 SKK |
2023-09-03 |
1 AED = |
0.363 SKK |
2.7548 AED = |
1 SKK |
2023-09-02 |
1 AED = |
0.3626 SKK |
2.758 AED = |
1 SKK |
2023-09-01 |
1 AED = |
0.3627 SKK |
2.757 AED = |
1 SKK |
2023-08-31 |
1 AED = |
0.3625 SKK |
2.7584 AED = |
1 SKK |
2023-08-30 |
1 AED = |
0.3627 SKK |
2.7573 AED = |
1 SKK |
2023-08-29 |
1 AED = |
0.3627 SKK |
2.7573 AED = |
1 SKK |
2023-08-28 |
1 AED = |
0.3635 SKK |
2.7507 AED = |
1 SKK |
2023-08-27 |
1 AED = |
0.3629 SKK |
2.7559 AED = |
1 SKK |
2023-08-26 |
1 AED = |
0.3619 SKK |
2.7632 AED = |
1 SKK |
2023-08-25 |
1 AED = |
0.3635 SKK |
2.7508 AED = |
1 SKK |
2023-08-24 |
1 AED = |
0.364 SKK |
2.7471 AED = |
1 SKK |
2023-08-23 |
1 AED = |
0.3633 SKK |
2.7526 AED = |
1 SKK |
2023-08-22 |
1 AED = |
0.3633 SKK |
2.7526 AED = |
1 SKK |
2023-08-21 |
1 AED = |
0.3618 SKK |
2.764 AED = |
1 SKK |
2023-08-20 |
1 AED = |
0.3571 SKK |
2.8003 AED = |
1 SKK |
2023-08-19 |
1 AED = |
0.3558 SKK |
2.8102 AED = |
1 SKK |
2023-08-18 |
1 AED = |
0.3568 SKK |
2.8025 AED = |
1 SKK |
2023-08-17 |
1 AED = |
0.3557 SKK |
2.8117 AED = |
1 SKK |
2023-08-16 |
1 AED = |
0.3558 SKK |
2.8102 AED = |
1 SKK |
2023-08-15 |
1 AED = |
0.3558 SKK |
2.8102 AED = |
1 SKK |
2023-08-14 |
1 AED = |
0.3549 SKK |
2.8176 AED = |
1 SKK |
2023-08-13 |
1 AED = |
0.3575 SKK |
2.797 AED = |
1 SKK |
2023-08-12 |
1 AED = |
0.3604 SKK |
2.7749 AED = |
1 SKK |
2023-08-11 |
1 AED = |
0.3593 SKK |
2.783 AED = |
1 SKK |
2023-08-10 |
1 AED = |
0.3595 SKK |
2.7816 AED = |
1 SKK |
2023-08-09 |
1 AED = |
0.3599 SKK |
2.7786 AED = |
1 SKK |
2023-08-08 |
1 AED = |
0.3599 SKK |
2.7786 AED = |
1 SKK |
2023-08-07 |
1 AED = |
0.3601 SKK |
2.7772 AED = |
1 SKK |
2023-08-06 |
1 AED = |
0.3606 SKK |
2.7735 AED = |
1 SKK |
2023-08-05 |
1 AED = |
0.3594 SKK |
2.7827 AED = |
1 SKK |
2023-08-04 |
1 AED = |
0.3591 SKK |
2.7849 AED = |
1 SKK |
2023-08-03 |
1 AED = |
0.3592 SKK |
2.7837 AED = |
1 SKK |
2023-08-02 |
1 AED = |
0.3591 SKK |
2.785 AED = |
1 SKK |
2023-08-01 |
1 AED = |
0.3591 SKK |
2.785 AED = |
1 SKK |
2023-07-31 |
1 AED = |
0.3594 SKK |
2.7824 AED = |
1 SKK |
2023-07-30 |
1 AED = |
0.3603 SKK |
2.7754 AED = |
1 SKK |
2023-07-29 |
1 AED = |
0.3608 SKK |
2.7716 AED = |
1 SKK |
2023-07-28 |
1 AED = |
0.359 SKK |
2.7859 AED = |
1 SKK |
2023-07-27 |
1 AED = |
0.3583 SKK |
2.7907 AED = |
1 SKK |
2023-07-26 |
1 AED = |
0.3585 SKK |
2.7897 AED = |
1 SKK |
2023-07-25 |
1 AED = |
0.3584 SKK |
2.7899 AED = |
1 SKK |
2023-07-24 |
1 AED = |
0.3567 SKK |
2.8035 AED = |
1 SKK |
2023-07-23 |
1 AED = |
0.3559 SKK |
2.8094 AED = |
1 SKK |
2023-07-22 |
1 AED = |
0.3546 SKK |
2.8198 AED = |
1 SKK |
2023-07-21 |
1 AED = |
0.353 SKK |
2.8327 AED = |
1 SKK |
2023-07-20 |
1 AED = |
0.3516 SKK |
2.844 AED = |
1 SKK |
2023-07-19 |
1 AED = |
0.352 SKK |
2.8408 AED = |
1 SKK |
2023-07-18 |
1 AED = |
0.352 SKK |
2.8408 AED = |
1 SKK |
2023-07-17 |
1 AED = |
0.3524 SKK |
2.8378 AED = |
1 SKK |
2023-07-16 |
1 AED = |
0.355 SKK |
2.8173 AED = |
1 SKK |
2023-07-15 |
1 AED = |
0.3565 SKK |
2.8052 AED = |
1 SKK |
2023-07-14 |
1 AED = |
0.3559 SKK |
2.8099 AED = |
1 SKK |
2023-07-13 |
1 AED = |
0.3549 SKK |
2.8178 AED = |
1 SKK |
2023-07-12 |
1 AED = |
0.3536 SKK |
2.8283 AED = |
1 SKK |
2023-07-11 |
1 AED = |
0.3536 SKK |
2.8278 AED = |
1 SKK |
2023-07-10 |
1 AED = |
0.353 SKK |
2.8325 AED = |
1 SKK |
2023-07-09 |
1 AED = |
0.353 SKK |
2.8325 AED = |
1 SKK |
2023-07-08 |
1 AED = |
0.3519 SKK |
2.8417 AED = |
1 SKK |
2023-07-07 |
1 AED = |
0.353 SKK |
2.8328 AED = |
1 SKK |
2023-07-06 |
1 AED = |
0.353 SKK |
2.8332 AED = |
1 SKK |
2023-07-05 |
1 AED = |
0.3533 SKK |
2.8303 AED = |
1 SKK |
2023-07-04 |
1 AED = |
0.3534 SKK |
2.83 AED = |
1 SKK |
2023-07-03 |
1 AED = |
0.3515 SKK |
2.8447 AED = |
1 SKK |
2023-07-02 |
1 AED = |
0.3501 SKK |
2.8561 AED = |
1 SKK |
2023-07-01 |
1 AED = |
0.3485 SKK |
2.8697 AED = |
1 SKK |
2023-06-30 |
1 AED = |
0.3485 SKK |
2.8696 AED = |
1 SKK |
2023-06-29 |
1 AED = |
0.3477 SKK |
2.8757 AED = |
1 SKK |
2023-06-28 |
1 AED = |
0.347 SKK |
2.8818 AED = |
1 SKK |
2023-06-27 |
1 AED = |
0.347 SKK |
2.8818 AED = |
1 SKK |
2023-06-26 |
1 AED = |
0.3471 SKK |
2.8807 AED = |
1 SKK |
2023-06-25 |
1 AED = |
0.3473 SKK |
2.8796 AED = |
1 SKK |
2023-06-23 |
1 AED = |
0.3466 SKK |
2.8851 AED = |
1 SKK |
2023-06-22 |
1 AED = |
0.3456 SKK |
2.8931 AED = |
1 SKK |
2023-06-21 |
1 AED = |
0.3463 SKK |
2.8873 AED = |
1 SKK |
2023-06-20 |
1 AED = |
0.3462 SKK |
2.8887 AED = |
1 SKK |
2023-06-19 |
1 AED = |
0.3462 SKK |
2.8887 AED = |
1 SKK |
2023-06-18 |
1 AED = |
0.3468 SKK |
2.8836 AED = |
1 SKK |
2023-06-17 |
1 AED = |
0.3472 SKK |
2.8803 AED = |
1 SKK |
2023-06-16 |
1 AED = |
0.3487 SKK |
2.8682 AED = |
1 SKK |
2023-06-15 |
1 AED = |
0.3484 SKK |
2.87 AED = |
1 SKK |
2023-06-14 |
1 AED = |
0.3487 SKK |
2.8682 AED = |
1 SKK |
2023-06-13 |
1 AED = |
0.3496 SKK |
2.8605 AED = |
1 SKK |
2023-06-12 |
1 AED = |
0.3496 SKK |
2.8606 AED = |
1 SKK |
2023-06-11 |
1 AED = |
0.351 SKK |
2.8492 AED = |
1 SKK |
2023-06-10 |
1 AED = |
0.3527 SKK |
2.8355 AED = |
1 SKK |
2023-06-09 |
1 AED = |
0.3532 SKK |
2.8312 AED = |
1 SKK |
2023-06-08 |
1 AED = |
0.3522 SKK |
2.8392 AED = |
1 SKK |
2023-06-07 |
1 AED = |
0.3516 SKK |
2.8439 AED = |
1 SKK |
2023-06-06 |
1 AED = |
0.3523 SKK |
2.8384 AED = |
1 SKK |
2023-06-05 |
1 AED = |
0.3523 SKK |
2.8384 AED = |
1 SKK |
2023-06-04 |
1 AED = |
0.3521 SKK |
2.8399 AED = |
1 SKK |
2023-06-03 |
1 AED = |
0.3533 SKK |
2.8303 AED = |
1 SKK |
2023-06-01 |
1 AED = |
0.353 SKK |
2.8325 AED = |
1 SKK |
2023-05-31 |
1 AED = |
0.3545 SKK |
2.8206 AED = |
1 SKK |
2023-05-30 |
1 AED = |
0.3554 SKK |
2.814 AED = |
1 SKK |
2023-05-29 |
1 AED = |
0.3547 SKK |
2.8192 AED = |
1 SKK |
2023-05-28 |
1 AED = |
0.3548 SKK |
2.8188 AED = |
1 SKK |
2023-05-27 |
1 AED = |
0.3555 SKK |
2.8133 AED = |
1 SKK |
2023-05-26 |
1 AED = |
0.3568 SKK |
2.803 AED = |
1 SKK |
2023-05-25 |
1 AED = |
0.357 SKK |
2.8012 AED = |
1 SKK |
2023-05-24 |
1 AED = |
0.3541 SKK |
2.8239 AED = |
1 SKK |
2023-05-23 |
1 AED = |
0.3524 SKK |
2.8378 AED = |
1 SKK |
2023-05-22 |
1 AED = |
0.3528 SKK |
2.8347 AED = |
1 SKK |
2023-05-21 |
1 AED = |
0.3528 SKK |
2.8347 AED = |
1 SKK |
2023-05-20 |
1 AED = |
0.3527 SKK |
2.835 AED = |
1 SKK |
2023-05-19 |
1 AED = |
0.3511 SKK |
2.8484 AED = |
1 SKK |
2023-05-18 |
1 AED = |
0.3507 SKK |
2.8518 AED = |
1 SKK |
2023-05-17 |
1 AED = |
0.3523 SKK |
2.8383 AED = |
1 SKK |
2023-05-16 |
1 AED = |
0.3536 SKK |
2.8282 AED = |
1 SKK |
2023-05-15 |
1 AED = |
0.3551 SKK |
2.8161 AED = |
1 SKK |
2023-05-14 |
1 AED = |
0.3551 SKK |
2.8158 AED = |
1 SKK |
2023-05-13 |
1 AED = |
0.3546 SKK |
2.82 AED = |
1 SKK |
2023-05-12 |
1 AED = |
0.3528 SKK |
2.8342 AED = |
1 SKK |
2023-05-11 |
1 AED = |
0.3515 SKK |
2.8448 AED = |
1 SKK |
2023-05-10 |
1 AED = |
0.3516 SKK |
2.8438 AED = |
1 SKK |
2023-05-09 |
1 AED = |
0.3504 SKK |
2.854 AED = |
1 SKK |
2023-05-08 |
1 AED = |
0.3502 SKK |
2.8557 AED = |
1 SKK |
2023-05-07 |
1 AED = |
0.3502 SKK |
2.8557 AED = |
1 SKK |
2023-05-06 |
1 AED = |
0.3515 SKK |
2.845 AED = |
1 SKK |
2023-05-05 |
1 AED = |
0.3508 SKK |
2.8508 AED = |
1 SKK |
2023-05-04 |
1 AED = |
0.3506 SKK |
2.8524 AED = |
1 SKK |
2023-05-03 |
1 AED = |
0.3521 SKK |
2.8397 AED = |
1 SKK |
2023-05-02 |
1 AED = |
0.3523 SKK |
2.8388 AED = |
1 SKK |
2023-05-01 |
1 AED = |
0.3535 SKK |
2.8288 AED = |
1 SKK |
2023-04-30 |
1 AED = |
0.3535 SKK |
2.8288 AED = |
1 SKK |
2023-04-29 |
1 AED = |
0.3537 SKK |
2.827 AED = |
1 SKK |
2023-04-28 |