Last Year History for AED/SVC
| AED | SVC | AED | SVC | Date |
|---|---|---|---|---|
| 1 AED = | 2.3932 SVC | 0.4178 AED = | 1 SVC | 2024-11-22 |
| 1 AED = | 2.3842 SVC | 0.4194 AED = | 1 SVC | 2024-11-21 |
| 1 AED = | 2.3738 SVC | 0.4213 AED = | 1 SVC | 2024-11-20 |
| 1 AED = | 2.371 SVC | 0.4218 AED = | 1 SVC | 2024-11-19 |
| 1 AED = | 2.3902 SVC | 0.4184 AED = | 1 SVC | 2024-11-18 |
| 1 AED = | 2.3894 SVC | 0.4185 AED = | 1 SVC | 2024-11-17 |
| 1 AED = | 2.3894 SVC | 0.4185 AED = | 1 SVC | 2024-11-16 |
| 1 AED = | 2.3817 SVC | 0.4199 AED = | 1 SVC | 2024-11-15 |
| 1 AED = | 2.4018 SVC | 0.4164 AED = | 1 SVC | 2024-11-14 |
| 1 AED = | 2.3803 SVC | 0.4201 AED = | 1 SVC | 2024-11-13 |
| 1 AED = | 2.3855 SVC | 0.4192 AED = | 1 SVC | 2024-11-12 |
| 1 AED = | 2.3965 SVC | 0.4173 AED = | 1 SVC | 2024-11-11 |
| 1 AED = | 2.3957 SVC | 0.4174 AED = | 1 SVC | 2024-11-10 |
| 1 AED = | 2.3957 SVC | 0.4174 AED = | 1 SVC | 2024-11-09 |
| 1 AED = | 2.376 SVC | 0.4209 AED = | 1 SVC | 2024-11-08 |
| 1 AED = | 2.3801 SVC | 0.4201 AED = | 1 SVC | 2024-11-07 |
| 1 AED = | 2.3828 SVC | 0.4197 AED = | 1 SVC | 2024-11-06 |
| 1 AED = | 2.3837 SVC | 0.4195 AED = | 1 SVC | 2024-11-05 |
| 1 AED = | 2.3759 SVC | 0.4209 AED = | 1 SVC | 2024-11-04 |
| 1 AED = | 2.3791 SVC | 0.4203 AED = | 1 SVC | 2024-11-03 |
| 1 AED = | 2.3825 SVC | 0.4197 AED = | 1 SVC | 2024-11-02 |
| 1 AED = | 2.3798 SVC | 0.4202 AED = | 1 SVC | 2024-11-01 |
| 1 AED = | 2.3778 SVC | 0.4206 AED = | 1 SVC | 2024-10-31 |
| 1 AED = | 2.3773 SVC | 0.4206 AED = | 1 SVC | 2024-10-30 |
| 1 AED = | 2.383 SVC | 0.4196 AED = | 1 SVC | 2024-10-29 |
| 1 AED = | 2.3872 SVC | 0.4189 AED = | 1 SVC | 2024-10-28 |
| 1 AED = | 2.3872 SVC | 0.4189 AED = | 1 SVC | 2024-10-27 |
| 1 AED = | 2.3872 SVC | 0.4189 AED = | 1 SVC | 2024-10-26 |
| 1 AED = | 2.3772 SVC | 0.4207 AED = | 1 SVC | 2024-10-25 |
| 1 AED = | 2.3797 SVC | 0.4202 AED = | 1 SVC | 2024-10-24 |
| 1 AED = | 2.3884 SVC | 0.4187 AED = | 1 SVC | 2024-10-23 |
| 1 AED = | 2.389 SVC | 0.4186 AED = | 1 SVC | 2024-10-22 |
| 1 AED = | 2.3778 SVC | 0.4206 AED = | 1 SVC | 2024-10-21 |
| 1 AED = | 2.3752 SVC | 0.421 AED = | 1 SVC | 2024-10-20 |
| 1 AED = | 2.3752 SVC | 0.421 AED = | 1 SVC | 2024-10-19 |
| 1 AED = | 2.39 SVC | 0.4184 AED = | 1 SVC | 2024-10-18 |
| 1 AED = | 2.3882 SVC | 0.4187 AED = | 1 SVC | 2024-10-17 |
| 1 AED = | 2.386 SVC | 0.4191 AED = | 1 SVC | 2024-10-16 |
| 1 AED = | 2.385 SVC | 0.4193 AED = | 1 SVC | 2024-10-15 |
| 1 AED = | 2.3856 SVC | 0.4192 AED = | 1 SVC | 2024-10-14 |
| 1 AED = | 2.3793 SVC | 0.4203 AED = | 1 SVC | 2024-10-13 |
| 1 AED = | 2.3793 SVC | 0.4203 AED = | 1 SVC | 2024-10-12 |
| 1 AED = | 2.3826 SVC | 0.4197 AED = | 1 SVC | 2024-10-11 |
| 1 AED = | 2.3877 SVC | 0.4188 AED = | 1 SVC | 2024-10-10 |
| 1 AED = | 2.3845 SVC | 0.4194 AED = | 1 SVC | 2024-10-09 |
| 1 AED = | 2.3788 SVC | 0.4204 AED = | 1 SVC | 2024-10-08 |
| 1 AED = | 2.3946 SVC | 0.4176 AED = | 1 SVC | 2024-10-07 |
| 1 AED = | 2.392 SVC | 0.4181 AED = | 1 SVC | 2024-10-06 |
| 1 AED = | 2.392 SVC | 0.4181 AED = | 1 SVC | 2024-10-05 |
| 1 AED = | 2.3841 SVC | 0.4194 AED = | 1 SVC | 2024-10-04 |
| 1 AED = | 2.3881 SVC | 0.4187 AED = | 1 SVC | 2024-10-03 |
| 1 AED = | 2.3869 SVC | 0.419 AED = | 1 SVC | 2024-10-02 |
| 1 AED = | 2.3932 SVC | 0.4179 AED = | 1 SVC | 2024-10-01 |
| 1 AED = | 2.3807 SVC | 0.42 AED = | 1 SVC | 2024-09-30 |
| 1 AED = | 2.3818 SVC | 0.4199 AED = | 1 SVC | 2024-09-29 |
| 1 AED = | 2.3818 SVC | 0.4199 AED = | 1 SVC | 2024-09-28 |
| 1 AED = | 2.379 SVC | 0.4203 AED = | 1 SVC | 2024-09-27 |
| 1 AED = | 2.393 SVC | 0.4179 AED = | 1 SVC | 2024-09-26 |
| 1 AED = | 2.3683 SVC | 0.4222 AED = | 1 SVC | 2024-09-25 |
| 1 AED = | 2.3838 SVC | 0.4195 AED = | 1 SVC | 2024-09-24 |
| 1 AED = | 2.3825 SVC | 0.4197 AED = | 1 SVC | 2024-09-23 |
| 1 AED = | 2.3785 SVC | 0.4204 AED = | 1 SVC | 2024-09-22 |
| 1 AED = | 2.3785 SVC | 0.4204 AED = | 1 SVC | 2024-09-21 |
| 1 AED = | 2.3843 SVC | 0.4194 AED = | 1 SVC | 2024-09-20 |
| 1 AED = | 2.3928 SVC | 0.4179 AED = | 1 SVC | 2024-09-19 |
| 1 AED = | 2.3857 SVC | 0.4192 AED = | 1 SVC | 2024-09-18 |
| 1 AED = | 2.382 SVC | 0.4198 AED = | 1 SVC | 2024-09-17 |
| 1 AED = | 2.3824 SVC | 0.4197 AED = | 1 SVC | 2024-09-16 |
| 1 AED = | 2.3828 SVC | 0.4197 AED = | 1 SVC | 2024-09-15 |
| 1 AED = | 2.3824 SVC | 0.4197 AED = | 1 SVC | 2024-09-14 |
| 1 AED = | 2.3681 SVC | 0.4223 AED = | 1 SVC | 2024-09-13 |
| 1 AED = | 2.3914 SVC | 0.4182 AED = | 1 SVC | 2024-09-12 |
| 1 AED = | 2.3866 SVC | 0.419 AED = | 1 SVC | 2024-09-11 |
| 1 AED = | 2.3843 SVC | 0.4194 AED = | 1 SVC | 2024-09-10 |
| 1 AED = | 2.3875 SVC | 0.4188 AED = | 1 SVC | 2024-09-09 |
| 1 AED = | 2.385 SVC | 0.4193 AED = | 1 SVC | 2024-09-08 |
| 1 AED = | 2.385 SVC | 0.4193 AED = | 1 SVC | 2024-09-07 |
| 1 AED = | 2.3793 SVC | 0.4203 AED = | 1 SVC | 2024-09-06 |
| 1 AED = | 2.3766 SVC | 0.4208 AED = | 1 SVC | 2024-09-05 |
| 1 AED = | 2.3795 SVC | 0.4203 AED = | 1 SVC | 2024-09-04 |
| 1 AED = | 2.3836 SVC | 0.4195 AED = | 1 SVC | 2024-09-03 |
| 1 AED = | 2.388 SVC | 0.4188 AED = | 1 SVC | 2024-09-02 |
| 1 AED = | 2.3859 SVC | 0.4191 AED = | 1 SVC | 2024-09-01 |
| 1 AED = | 2.3824 SVC | 0.4197 AED = | 1 SVC | 2024-08-31 |
| 1 AED = | 2.3855 SVC | 0.4192 AED = | 1 SVC | 2024-08-30 |
| 1 AED = | 2.3811 SVC | 0.42 AED = | 1 SVC | 2024-08-29 |
| 1 AED = | 2.3817 SVC | 0.4199 AED = | 1 SVC | 2024-08-28 |
| 1 AED = | 2.3845 SVC | 0.4194 AED = | 1 SVC | 2024-08-27 |
| 1 AED = | 2.3668 SVC | 0.4225 AED = | 1 SVC | 2024-08-26 |
| 1 AED = | 2.3635 SVC | 0.4231 AED = | 1 SVC | 2024-08-25 |
| 1 AED = | 2.3635 SVC | 0.4231 AED = | 1 SVC | 2024-08-24 |
| 1 AED = | 2.3879 SVC | 0.4188 AED = | 1 SVC | 2024-08-23 |
| 1 AED = | 2.3775 SVC | 0.4206 AED = | 1 SVC | 2024-08-22 |
| 1 AED = | 2.3725 SVC | 0.4215 AED = | 1 SVC | 2024-08-21 |
| 1 AED = | 2.3725 SVC | 0.4215 AED = | 1 SVC | 2024-08-20 |
| 1 AED = | 2.3745 SVC | 0.4211 AED = | 1 SVC | 2024-08-19 |
| 1 AED = | 2.3733 SVC | 0.4213 AED = | 1 SVC | 2024-08-18 |
| 1 AED = | 2.3733 SVC | 0.4213 AED = | 1 SVC | 2024-08-17 |
| 1 AED = | 2.3897 SVC | 0.4185 AED = | 1 SVC | 2024-08-16 |
| 1 AED = | 2.3849 SVC | 0.4193 AED = | 1 SVC | 2024-08-15 |
| 1 AED = | 2.3675 SVC | 0.4224 AED = | 1 SVC | 2024-08-14 |
| 1 AED = | 2.3816 SVC | 0.4199 AED = | 1 SVC | 2024-08-13 |
| 1 AED = | 2.3822 SVC | 0.4198 AED = | 1 SVC | 2024-08-12 |
| 1 AED = | 2.3801 SVC | 0.4202 AED = | 1 SVC | 2024-08-11 |
| 1 AED = | 2.3827 SVC | 0.4197 AED = | 1 SVC | 2024-08-10 |
| 1 AED = | 2.3849 SVC | 0.4193 AED = | 1 SVC | 2024-08-09 |
| 1 AED = | 2.3799 SVC | 0.4202 AED = | 1 SVC | 2024-08-08 |
| 1 AED = | 2.3776 SVC | 0.4206 AED = | 1 SVC | 2024-08-07 |
| 1 AED = | 2.3792 SVC | 0.4203 AED = | 1 SVC | 2024-08-06 |
| 1 AED = | 2.3619 SVC | 0.4234 AED = | 1 SVC | 2024-08-05 |
| 1 AED = | 2.3607 SVC | 0.4236 AED = | 1 SVC | 2024-08-04 |
| 1 AED = | 2.3607 SVC | 0.4236 AED = | 1 SVC | 2024-08-03 |
| 1 AED = | 2.3808 SVC | 0.42 AED = | 1 SVC | 2024-08-02 |
| 1 AED = | 2.3835 SVC | 0.4196 AED = | 1 SVC | 2024-08-01 |
| 1 AED = | 2.3852 SVC | 0.4193 AED = | 1 SVC | 2024-07-31 |
| 1 AED = | 2.3865 SVC | 0.419 AED = | 1 SVC | 2024-07-30 |
| 1 AED = | 2.3806 SVC | 0.4201 AED = | 1 SVC | 2024-07-29 |
| 1 AED = | 2.3786 SVC | 0.4204 AED = | 1 SVC | 2024-07-28 |
| 1 AED = | 2.3786 SVC | 0.4204 AED = | 1 SVC | 2024-07-27 |
| 1 AED = | 2.3817 SVC | 0.4199 AED = | 1 SVC | 2024-07-26 |
| 1 AED = | 2.3829 SVC | 0.4197 AED = | 1 SVC | 2024-07-25 |
| 1 AED = | 2.3855 SVC | 0.4192 AED = | 1 SVC | 2024-07-24 |
| 1 AED = | 2.3817 SVC | 0.4199 AED = | 1 SVC | 2024-07-23 |
| 1 AED = | 2.3802 SVC | 0.4201 AED = | 1 SVC | 2024-07-22 |
| 1 AED = | 2.3807 SVC | 0.42 AED = | 1 SVC | 2024-07-21 |
| 1 AED = | 2.3807 SVC | 0.42 AED = | 1 SVC | 2024-07-20 |
| 1 AED = | 2.391 SVC | 0.4182 AED = | 1 SVC | 2024-07-19 |
| 1 AED = | 2.3811 SVC | 0.42 AED = | 1 SVC | 2024-07-18 |
| 1 AED = | 2.3826 SVC | 0.4197 AED = | 1 SVC | 2024-07-17 |
| 1 AED = | 2.3862 SVC | 0.4191 AED = | 1 SVC | 2024-07-16 |
| 1 AED = | 2.3827 SVC | 0.4197 AED = | 1 SVC | 2024-07-15 |
| 1 AED = | 2.3754 SVC | 0.421 AED = | 1 SVC | 2024-07-14 |
| 1 AED = | 2.3823 SVC | 0.4198 AED = | 1 SVC | 2024-07-13 |
| 1 AED = | 2.3778 SVC | 0.4206 AED = | 1 SVC | 2024-07-12 |
| 1 AED = | 2.3783 SVC | 0.4205 AED = | 1 SVC | 2024-07-11 |
| 1 AED = | 2.3844 SVC | 0.4194 AED = | 1 SVC | 2024-07-10 |
| 1 AED = | 2.3824 SVC | 0.4197 AED = | 1 SVC | 2024-07-09 |
| 1 AED = | 2.383 SVC | 0.4196 AED = | 1 SVC | 2024-07-08 |
| 1 AED = | 2.3762 SVC | 0.4208 AED = | 1 SVC | 2024-07-07 |
| 1 AED = | 2.3762 SVC | 0.4208 AED = | 1 SVC | 2024-07-06 |
| 1 AED = | 2.3792 SVC | 0.4203 AED = | 1 SVC | 2024-07-05 |
| 1 AED = | 2.3749 SVC | 0.4211 AED = | 1 SVC | 2024-07-04 |
| 1 AED = | 2.3757 SVC | 0.4209 AED = | 1 SVC | 2024-07-03 |
| 1 AED = | 2.3852 SVC | 0.4192 AED = | 1 SVC | 2024-07-02 |
| 1 AED = | 2.3739 SVC | 0.4213 AED = | 1 SVC | 2024-07-01 |
| 1 AED = | 2.38 SVC | 0.4202 AED = | 1 SVC | 2024-06-30 |
| 1 AED = | 2.3824 SVC | 0.4197 AED = | 1 SVC | 2024-06-29 |
| 1 AED = | 2.3836 SVC | 0.4195 AED = | 1 SVC | 2024-06-28 |
| 1 AED = | 2.3836 SVC | 0.4195 AED = | 1 SVC | 2024-06-27 |
| 1 AED = | 2.3849 SVC | 0.4193 AED = | 1 SVC | 2024-06-26 |
| 1 AED = | 2.3815 SVC | 0.4199 AED = | 1 SVC | 2024-06-25 |
| 1 AED = | 2.3799 SVC | 0.4202 AED = | 1 SVC | 2024-06-24 |
| 1 AED = | 2.3772 SVC | 0.4207 AED = | 1 SVC | 2024-06-23 |
| 1 AED = | 2.3772 SVC | 0.4207 AED = | 1 SVC | 2024-06-22 |
| 1 AED = | 2.3872 SVC | 0.4189 AED = | 1 SVC | 2024-06-21 |
| 1 AED = | 2.383 SVC | 0.4196 AED = | 1 SVC | 2024-06-20 |
| 1 AED = | 2.3779 SVC | 0.4205 AED = | 1 SVC | 2024-06-19 |
| 1 AED = | 2.3764 SVC | 0.4208 AED = | 1 SVC | 2024-06-18 |
| 1 AED = | 2.381 SVC | 0.42 AED = | 1 SVC | 2024-06-17 |
| 1 AED = | 2.3766 SVC | 0.4208 AED = | 1 SVC | 2024-06-16 |
| 1 AED = | 2.3766 SVC | 0.4208 AED = | 1 SVC | 2024-06-15 |
| 1 AED = | 2.3951 SVC | 0.4175 AED = | 1 SVC | 2024-06-14 |
| 1 AED = | 2.3704 SVC | 0.4219 AED = | 1 SVC | 2024-06-13 |
| 1 AED = | 2.3832 SVC | 0.4196 AED = | 1 SVC | 2024-06-12 |
| 1 AED = | 2.3764 SVC | 0.4208 AED = | 1 SVC | 2024-06-11 |
| 1 AED = | 2.4122 SVC | 0.4146 AED = | 1 SVC | 2024-06-10 |
| 1 AED = | 2.398 SVC | 0.417 AED = | 1 SVC | 2024-06-09 |
| 1 AED = | 2.398 SVC | 0.417 AED = | 1 SVC | 2024-06-08 |
| 1 AED = | 2.3792 SVC | 0.4203 AED = | 1 SVC | 2024-06-07 |
| 1 AED = | 2.3792 SVC | 0.4203 AED = | 1 SVC | 2024-06-06 |
| 1 AED = | 2.3783 SVC | 0.4205 AED = | 1 SVC | 2024-06-05 |
| 1 AED = | 2.3656 SVC | 0.4227 AED = | 1 SVC | 2024-06-04 |
| 1 AED = | 2.3808 SVC | 0.42 AED = | 1 SVC | 2024-06-03 |
| 1 AED = | 2.3806 SVC | 0.4201 AED = | 1 SVC | 2024-06-02 |
| 1 AED = | 2.3806 SVC | 0.4201 AED = | 1 SVC | 2024-06-01 |
| 1 AED = | 2.3789 SVC | 0.4204 AED = | 1 SVC | 2024-05-31 |
| 1 AED = | 2.3933 SVC | 0.4178 AED = | 1 SVC | 2024-05-30 |
| 1 AED = | 2.3884 SVC | 0.4187 AED = | 1 SVC | 2024-05-29 |
| 1 AED = | 2.3818 SVC | 0.4198 AED = | 1 SVC | 2024-05-28 |
| 1 AED = | 2.3806 SVC | 0.4201 AED = | 1 SVC | 2024-05-27 |
| 1 AED = | 2.3795 SVC | 0.4203 AED = | 1 SVC | 2024-05-26 |
| 1 AED = | 2.3795 SVC | 0.4203 AED = | 1 SVC | 2024-05-25 |
| 1 AED = | 2.3901 SVC | 0.4184 AED = | 1 SVC | 2024-05-24 |
| 1 AED = | 2.385 SVC | 0.4193 AED = | 1 SVC | 2024-05-23 |
| 1 AED = | 2.3836 SVC | 0.4195 AED = | 1 SVC | 2024-05-22 |
| 1 AED = | 2.3844 SVC | 0.4194 AED = | 1 SVC | 2024-05-21 |
| 1 AED = | 2.3745 SVC | 0.4211 AED = | 1 SVC | 2024-05-20 |
| 1 AED = | 2.3698 SVC | 0.422 AED = | 1 SVC | 2024-05-19 |
| 1 AED = | 2.3698 SVC | 0.422 AED = | 1 SVC | 2024-05-18 |
| 1 AED = | 2.3842 SVC | 0.4194 AED = | 1 SVC | 2024-05-17 |
| 1 AED = | 2.3673 SVC | 0.4224 AED = | 1 SVC | 2024-05-16 |
| 1 AED = | 2.3778 SVC | 0.4206 AED = | 1 SVC | 2024-05-15 |
| 1 AED = | 2.381 SVC | 0.42 AED = | 1 SVC | 2024-05-14 |
| 1 AED = | 2.3831 SVC | 0.4196 AED = | 1 SVC | 2024-05-13 |
| 1 AED = | 2.38 SVC | 0.4202 AED = | 1 SVC | 2024-05-12 |
| 1 AED = | 2.3821 SVC | 0.4198 AED = | 1 SVC | 2024-05-11 |
| 1 AED = | 2.3724 SVC | 0.4215 AED = | 1 SVC | 2024-05-10 |
| 1 AED = | 2.3835 SVC | 0.4195 AED = | 1 SVC | 2024-05-09 |
| 1 AED = | 2.387 SVC | 0.4189 AED = | 1 SVC | 2024-05-08 |
| 1 AED = | 2.3818 SVC | 0.4199 AED = | 1 SVC | 2024-05-07 |
| 1 AED = | 2.3783 SVC | 0.4205 AED = | 1 SVC | 2024-05-06 |
| 1 AED = | 2.3755 SVC | 0.421 AED = | 1 SVC | 2024-05-05 |
| 1 AED = | 2.3755 SVC | 0.421 AED = | 1 SVC | 2024-05-04 |
| 1 AED = | 2.3762 SVC | 0.4208 AED = | 1 SVC | 2024-05-03 |
| 1 AED = | 2.3728 SVC | 0.4214 AED = | 1 SVC | 2024-05-02 |
| 1 AED = | 2.3979 SVC | 0.417 AED = | 1 SVC | 2024-05-01 |
| 1 AED = | 2.3829 SVC | 0.4197 AED = | 1 SVC | 2024-04-30 |
| 1 AED = | 2.3853 SVC | 0.4192 AED = | 1 SVC | 2024-04-29 |
| 1 AED = | 2.3882 SVC | 0.4187 AED = | 1 SVC | 2024-04-28 |
| 1 AED = | 2.3882 SVC | 0.4187 AED = | 1 SVC | 2024-04-27 |
| 1 AED = | 2.3817 SVC | 0.4199 AED = | 1 SVC | 2024-04-26 |
| 1 AED = | 2.3789 SVC | 0.4204 AED = | 1 SVC | 2024-04-25 |
| 1 AED = | 2.3702 SVC | 0.4219 AED = | 1 SVC | 2024-04-24 |
| 1 AED = | 2.3806 SVC | 0.4201 AED = | 1 SVC | 2024-04-23 |
| 1 AED = | 2.3808 SVC | 0.42 AED = | 1 SVC | 2024-04-22 |
| 1 AED = | 2.3772 SVC | 0.4207 AED = | 1 SVC | 2024-04-21 |
| 1 AED = | 2.3772 SVC | 0.4207 AED = | 1 SVC | 2024-04-20 |
| 1 AED = | 2.3907 SVC | 0.4183 AED = | 1 SVC | 2024-04-19 |
| 1 AED = | 2.3756 SVC | 0.421 AED = | 1 SVC | 2024-04-18 |
| 1 AED = | 2.3836 SVC | 0.4195 AED = | 1 SVC | 2024-04-17 |
| 1 AED = | 2.3915 SVC | 0.4181 AED = | 1 SVC | 2024-04-16 |
| 1 AED = | 2.382 SVC | 0.4198 AED = | 1 SVC | 2024-04-15 |
| 1 AED = | 2.3768 SVC | 0.4207 AED = | 1 SVC | 2024-04-14 |
| 1 AED = | 2.3814 SVC | 0.4199 AED = | 1 SVC | 2024-04-13 |
| 1 AED = | 2.3836 SVC | 0.4195 AED = | 1 SVC | 2024-04-12 |
| 1 AED = | 2.4096 SVC | 0.415 AED = | 1 SVC | 2024-04-11 |
| 1 AED = | 2.3849 SVC | 0.4193 AED = | 1 SVC | 2024-04-10 |
| 1 AED = | 2.3768 SVC | 0.4207 AED = | 1 SVC | 2024-04-09 |
| 1 AED = | 2.3844 SVC | 0.4194 AED = | 1 SVC | 2024-04-08 |
| 1 AED = | 2.3792 SVC | 0.4203 AED = | 1 SVC | 2024-04-07 |
| 1 AED = | 2.3792 SVC | 0.4203 AED = | 1 SVC | 2024-04-06 |
| 1 AED = | 2.3866 SVC | 0.419 AED = | 1 SVC | 2024-04-05 |
| 1 AED = | 2.368 SVC | 0.4223 AED = | 1 SVC | 2024-04-04 |
| 1 AED = | 2.3773 SVC | 0.4206 AED = | 1 SVC | 2024-04-03 |
| 1 AED = | 2.3817 SVC | 0.4199 AED = | 1 SVC | 2024-04-02 |
| 1 AED = | 2.3817 SVC | 0.4199 AED = | 1 SVC | 2024-04-01 |
| 1 AED = | 2.3796 SVC | 0.4202 AED = | 1 SVC | 2024-03-31 |
| 1 AED = | 2.3796 SVC | 0.4202 AED = | 1 SVC | 2024-03-30 |
| 1 AED = | 2.3847 SVC | 0.4193 AED = | 1 SVC | 2024-03-29 |
| 1 AED = | 2.383 SVC | 0.4196 AED = | 1 SVC | 2024-03-28 |
| 1 AED = | 2.3885 SVC | 0.4187 AED = | 1 SVC | 2024-03-27 |
| 1 AED = | 2.3801 SVC | 0.4202 AED = | 1 SVC | 2024-03-26 |
| 1 AED = | 2.3815 SVC | 0.4199 AED = | 1 SVC | 2024-03-25 |
| 1 AED = | 2.3719 SVC | 0.4216 AED = | 1 SVC | 2024-03-24 |
| 1 AED = | 2.3719 SVC | 0.4216 AED = | 1 SVC | 2024-03-23 |
| 1 AED = | 2.3957 SVC | 0.4174 AED = | 1 SVC | 2024-03-22 |
| 1 AED = | 2.3626 SVC | 0.4233 AED = | 1 SVC | 2024-03-21 |
| 1 AED = | 2.3795 SVC | 0.4203 AED = | 1 SVC | 2024-03-20 |
| 1 AED = | 2.3901 SVC | 0.4184 AED = | 1 SVC | 2024-03-19 |
| 1 AED = | 2.3835 SVC | 0.4195 AED = | 1 SVC | 2024-03-18 |
| 1 AED = | 2.3832 SVC | 0.4196 AED = | 1 SVC | 2024-03-17 |
| 1 AED = | 2.3832 SVC | 0.4196 AED = | 1 SVC | 2024-03-16 |
| 1 AED = | 2.3967 SVC | 0.4172 AED = | 1 SVC | 2024-03-15 |
| 1 AED = | 2.3807 SVC | 0.4201 AED = | 1 SVC | 2024-03-14 |
| 1 AED = | 2.3846 SVC | 0.4194 AED = | 1 SVC | 2024-03-13 |
| 1 AED = | 2.3839 SVC | 0.4195 AED = | 1 SVC | 2024-03-12 |
| 1 AED = | 2.3811 SVC | 0.42 AED = | 1 SVC | 2024-03-11 |
| 1 AED = | 2.38 SVC | 0.4202 AED = | 1 SVC | 2024-03-10 |
| 1 AED = | 2.38 SVC | 0.4202 AED = | 1 SVC | 2024-03-09 |
| 1 AED = | 2.3705 SVC | 0.4218 AED = | 1 SVC | 2024-03-08 |
| 1 AED = | 2.3777 SVC | 0.4206 AED = | 1 SVC | 2024-03-07 |
| 1 AED = | 2.3837 SVC | 0.4195 AED = | 1 SVC | 2024-03-06 |
| 1 AED = | 2.3836 SVC | 0.4195 AED = | 1 SVC | 2024-03-05 |
| 1 AED = | 2.3774 SVC | 0.4206 AED = | 1 SVC | 2024-03-04 |
| 1 AED = | 2.3743 SVC | 0.4212 AED = | 1 SVC | 2024-03-03 |
| 1 AED = | 2.3743 SVC | 0.4212 AED = | 1 SVC | 2024-03-02 |
| 1 AED = | 2.3852 SVC | 0.4193 AED = | 1 SVC | 2024-03-01 |
| 1 AED = | 2.3796 SVC | 0.4202 AED = | 1 SVC | 2024-02-29 |
| 1 AED = | 2.3862 SVC | 0.4191 AED = | 1 SVC | 2024-02-28 |
| 1 AED = | 2.3825 SVC | 0.4197 AED = | 1 SVC | 2024-02-27 |
| 1 AED = | 2.3847 SVC | 0.4193 AED = | 1 SVC | 2024-02-26 |
| 1 AED = | 2.3802 SVC | 0.4201 AED = | 1 SVC | 2024-02-25 |
| 1 AED = | 2.3806 SVC | 0.4201 AED = | 1 SVC | 2024-02-24 |
| 1 AED = | 2.3891 SVC | 0.4186 AED = | 1 SVC | 2024-02-23 |
| 1 AED = | 2.3763 SVC | 0.4208 AED = | 1 SVC | 2024-02-22 |
| 1 AED = | 2.3794 SVC | 0.4203 AED = | 1 SVC | 2024-02-21 |
| 1 AED = | 2.3848 SVC | 0.4193 AED = | 1 SVC | 2024-02-20 |
| 1 AED = | 2.3819 SVC | 0.4198 AED = | 1 SVC | 2024-02-19 |
| 1 AED = | 2.3825 SVC | 0.4197 AED = | 1 SVC | 2024-02-18 |
| 1 AED = | 2.383 SVC | 0.4196 AED = | 1 SVC | 2024-02-17 |
| 1 AED = | 2.376 SVC | 0.4209 AED = | 1 SVC | 2024-02-16 |
| 1 AED = | 2.3781 SVC | 0.4205 AED = | 1 SVC | 2024-02-15 |
| 1 AED = | 2.3972 SVC | 0.4172 AED = | 1 SVC | 2024-02-14 |
| 1 AED = | 2.3681 SVC | 0.4223 AED = | 1 SVC | 2024-02-13 |
| 1 AED = | 2.3647 SVC | 0.4229 AED = | 1 SVC | 2024-02-12 |
| 1 AED = | 2.3645 SVC | 0.4229 AED = | 1 SVC | 2024-02-11 |
| 1 AED = | 2.3778 SVC | 0.4206 AED = | 1 SVC | 2024-02-10 |
| 1 AED = | 2.3909 SVC | 0.4182 AED = | 1 SVC | 2024-02-09 |
| 1 AED = | 2.3819 SVC | 0.4198 AED = | 1 SVC | 2024-02-08 |
| 1 AED = | 2.3925 SVC | 0.418 AED = | 1 SVC | 2024-02-07 |
| 1 AED = | 2.3793 SVC | 0.4203 AED = | 1 SVC | 2024-02-06 |
| 1 AED = | 2.3729 SVC | 0.4214 AED = | 1 SVC | 2024-02-05 |
| 1 AED = | 2.3729 SVC | 0.4214 AED = | 1 SVC | 2024-02-04 |
| 1 AED = | 2.4163 SVC | 0.4139 AED = | 1 SVC | 2024-02-03 |
| 1 AED = | 2.3812 SVC | 0.42 AED = | 1 SVC | 2024-02-02 |
| 1 AED = | 2.3824 SVC | 0.4197 AED = | 1 SVC | 2024-02-01 |
| 1 AED = | 2.3874 SVC | 0.4189 AED = | 1 SVC | 2024-01-31 |
| 1 AED = | 2.3929 SVC | 0.4179 AED = | 1 SVC | 2024-01-30 |
| 1 AED = | 2.3809 SVC | 0.42 AED = | 1 SVC | 2024-01-29 |
| 1 AED = | 2.3808 SVC | 0.42 AED = | 1 SVC | 2024-01-28 |
| 1 AED = | 2.3965 SVC | 0.4173 AED = | 1 SVC | 2024-01-27 |
| 1 AED = | 2.3817 SVC | 0.4199 AED = | 1 SVC | 2024-01-26 |
| 1 AED = | 2.3882 SVC | 0.4187 AED = | 1 SVC | 2024-01-25 |
| 1 AED = | 2.3801 SVC | 0.4202 AED = | 1 SVC | 2024-01-24 |
| 1 AED = | 2.3813 SVC | 0.4199 AED = | 1 SVC | 2024-01-23 |
| 1 AED = | 2.3764 SVC | 0.4208 AED = | 1 SVC | 2024-01-22 |
| 1 AED = | 2.3764 SVC | 0.4208 AED = | 1 SVC | 2024-01-21 |
| 1 AED = | 2.3717 SVC | 0.4216 AED = | 1 SVC | 2024-01-20 |
| 1 AED = | 2.3574 SVC | 0.4242 AED = | 1 SVC | 2024-01-19 |
| 1 AED = | 2.3796 SVC | 0.4202 AED = | 1 SVC | 2024-01-18 |
| 1 AED = | 2.3723 SVC | 0.4215 AED = | 1 SVC | 2024-01-17 |
| 1 AED = | 2.367 SVC | 0.4225 AED = | 1 SVC | 2024-01-16 |
| 1 AED = | 2.3639 SVC | 0.423 AED = | 1 SVC | 2024-01-15 |
| 1 AED = | 2.3641 SVC | 0.423 AED = | 1 SVC | 2024-01-14 |
| 1 AED = | 2.3828 SVC | 0.4197 AED = | 1 SVC | 2024-01-13 |
| 1 AED = | 2.3891 SVC | 0.4186 AED = | 1 SVC | 2024-01-12 |
| 1 AED = | 2.3845 SVC | 0.4194 AED = | 1 SVC | 2024-01-11 |
| 1 AED = | 2.3786 SVC | 0.4204 AED = | 1 SVC | 2024-01-10 |
| 1 AED = | 2.372 SVC | 0.4216 AED = | 1 SVC | 2024-01-09 |
| 1 AED = | 2.3826 SVC | 0.4197 AED = | 1 SVC | 2024-01-08 |
| 1 AED = | 2.3828 SVC | 0.4197 AED = | 1 SVC | 2024-01-07 |
| 1 AED = | 2.3945 SVC | 0.4176 AED = | 1 SVC | 2024-01-06 |
| 1 AED = | 2.3926 SVC | 0.4179 AED = | 1 SVC | 2024-01-05 |
| 1 AED = | 2.3816 SVC | 0.4199 AED = | 1 SVC | 2024-01-04 |
| 1 AED = | 2.3824 SVC | 0.4197 AED = | 1 SVC | 2024-01-03 |
| 1 AED = | 2.3749 SVC | 0.4211 AED = | 1 SVC | 2024-01-02 |
| 1 AED = | 2.3676 SVC | 0.4224 AED = | 1 SVC | 2024-01-01 |
| 1 AED = | 2.3931 SVC | 0.4179 AED = | 1 SVC | 2023-12-31 |
| 1 AED = | 2.3673 SVC | 0.4224 AED = | 1 SVC | 2023-12-30 |
| 1 AED = | 2.385 SVC | 0.4193 AED = | 1 SVC | 2023-12-29 |
| 1 AED = | 2.3825 SVC | 0.4197 AED = | 1 SVC | 2023-12-28 |
| 1 AED = | 2.384 SVC | 0.4195 AED = | 1 SVC | 2023-12-27 |
| 1 AED = | 2.3781 SVC | 0.4205 AED = | 1 SVC | 2023-12-26 |
| 1 AED = | 2.3806 SVC | 0.4201 AED = | 1 SVC | 2023-12-25 |
| 1 AED = | 2.3608 SVC | 0.4236 AED = | 1 SVC | 2023-12-24 |
| 1 AED = | 2.3757 SVC | 0.4209 AED = | 1 SVC | 2023-12-23 |
| 1 AED = | 2.3845 SVC | 0.4194 AED = | 1 SVC | 2023-12-22 |
| 1 AED = | 2.3852 SVC | 0.4193 AED = | 1 SVC | 2023-12-21 |
| 1 AED = | 2.3861 SVC | 0.4191 AED = | 1 SVC | 2023-12-20 |
| 1 AED = | 2.3816 SVC | 0.4199 AED = | 1 SVC | 2023-12-19 |
| 1 AED = | 2.3815 SVC | 0.4199 AED = | 1 SVC | 2023-12-18 |
| 1 AED = | 2.371 SVC | 0.4218 AED = | 1 SVC | 2023-12-17 |
| 1 AED = | 2.384 SVC | 0.4195 AED = | 1 SVC | 2023-12-16 |
| 1 AED = | 2.3819 SVC | 0.4198 AED = | 1 SVC | 2023-12-15 |
| 1 AED = | 2.3775 SVC | 0.4206 AED = | 1 SVC | 2023-12-14 |
| 1 AED = | 2.3988 SVC | 0.4169 AED = | 1 SVC | 2023-12-13 |
| 1 AED = | 2.3917 SVC | 0.4181 AED = | 1 SVC | 2023-12-12 |
| 1 AED = | 2.3831 SVC | 0.4196 AED = | 1 SVC | 2023-12-11 |
| 1 AED = | 2.3709 SVC | 0.4218 AED = | 1 SVC | 2023-12-10 |
| 1 AED = | 2.3806 SVC | 0.4201 AED = | 1 SVC | 2023-12-09 |
| 1 AED = | 2.3819 SVC | 0.4198 AED = | 1 SVC | 2023-12-08 |
| 1 AED = | 2.383 SVC | 0.4196 AED = | 1 SVC | 2023-12-07 |
| 1 AED = | 2.3856 SVC | 0.4192 AED = | 1 SVC | 2023-12-06 |
| 1 AED = | 2.3825 SVC | 0.4197 AED = | 1 SVC | 2023-12-05 |
| 1 AED = | 2.3827 SVC | 0.4197 AED = | 1 SVC | 2023-12-04 |
| 1 AED = | 2.382 SVC | 0.4198 AED = | 1 SVC | 2023-12-03 |
| 1 AED = | 2.3829 SVC | 0.4197 AED = | 1 SVC | 2023-12-02 |
| 1 AED = | 2.3839 SVC | 0.4195 AED = | 1 SVC | 2023-12-01 |
| 1 AED = | 2.3849 SVC | 0.4193 AED = | 1 SVC | 2023-11-30 |
| 1 AED = | 2.3756 SVC | 0.4209 AED = | 1 SVC | 2023-11-29 |
| 1 AED = | 2.3758 SVC | 0.4209 AED = | 1 SVC | 2023-11-28 |
| 1 AED = | 2.3761 SVC | 0.4209 AED = | 1 SVC | 2023-11-27 |
| 1 AED = | 2.3916 SVC | 0.4181 AED = | 1 SVC | 2023-11-26 |
| 1 AED = | 2.3798 SVC | 0.4202 AED = | 1 SVC | 2023-11-25 |
| 1 AED = | 2.3879 SVC | 0.4188 AED = | 1 SVC | 2023-11-24 |