Last Year History for AED/THB
| AED | THB | AED | THB | Date |
|---|---|---|---|---|
| 1 AED = | 9.4398 THB | 0.1059 AED = | 1 THB | 2024-11-21 |
| 1 AED = | 9.4495 THB | 0.1058 AED = | 1 THB | 2024-11-20 |
| 1 AED = | 9.4073 THB | 0.1063 AED = | 1 THB | 2024-11-19 |
| 1 AED = | 9.4829 THB | 0.1055 AED = | 1 THB | 2024-11-18 |
| 1 AED = | 9.4859 THB | 0.1054 AED = | 1 THB | 2024-11-17 |
| 1 AED = | 9.4859 THB | 0.1054 AED = | 1 THB | 2024-11-16 |
| 1 AED = | 9.4828 THB | 0.1055 AED = | 1 THB | 2024-11-15 |
| 1 AED = | 9.5619 THB | 0.1046 AED = | 1 THB | 2024-11-14 |
| 1 AED = | 9.451 THB | 0.1058 AED = | 1 THB | 2024-11-13 |
| 1 AED = | 9.4889 THB | 0.1054 AED = | 1 THB | 2024-11-12 |
| 1 AED = | 9.349 THB | 0.107 AED = | 1 THB | 2024-11-11 |
| 1 AED = | 9.3152 THB | 0.1074 AED = | 1 THB | 2024-11-10 |
| 1 AED = | 9.3152 THB | 0.1074 AED = | 1 THB | 2024-11-09 |
| 1 AED = | 9.2721 THB | 0.1079 AED = | 1 THB | 2024-11-08 |
| 1 AED = | 9.3337 THB | 0.1071 AED = | 1 THB | 2024-11-07 |
| 1 AED = | 9.3104 THB | 0.1074 AED = | 1 THB | 2024-11-06 |
| 1 AED = | 9.1484 THB | 0.1093 AED = | 1 THB | 2024-11-05 |
| 1 AED = | 9.1814 THB | 0.1089 AED = | 1 THB | 2024-11-04 |
| 1 AED = | 9.2498 THB | 0.1081 AED = | 1 THB | 2024-11-03 |
| 1 AED = | 9.2304 THB | 0.1083 AED = | 1 THB | 2024-11-02 |
| 1 AED = | 9.2299 THB | 0.1083 AED = | 1 THB | 2024-11-01 |
| 1 AED = | 9.1865 THB | 0.1089 AED = | 1 THB | 2024-10-31 |
| 1 AED = | 9.1733 THB | 0.109 AED = | 1 THB | 2024-10-30 |
| 1 AED = | 9.1901 THB | 0.1088 AED = | 1 THB | 2024-10-29 |
| 1 AED = | 9.2179 THB | 0.1085 AED = | 1 THB | 2024-10-28 |
| 1 AED = | 9.1642 THB | 0.1091 AED = | 1 THB | 2024-10-27 |
| 1 AED = | 9.1642 THB | 0.1091 AED = | 1 THB | 2024-10-26 |
| 1 AED = | 9.1995 THB | 0.1087 AED = | 1 THB | 2024-10-25 |
| 1 AED = | 9.1664 THB | 0.1091 AED = | 1 THB | 2024-10-24 |
| 1 AED = | 9.1792 THB | 0.1089 AED = | 1 THB | 2024-10-23 |
| 1 AED = | 9.122 THB | 0.1096 AED = | 1 THB | 2024-10-22 |
| 1 AED = | 9.1017 THB | 0.1099 AED = | 1 THB | 2024-10-21 |
| 1 AED = | 9.0255 THB | 0.1108 AED = | 1 THB | 2024-10-20 |
| 1 AED = | 9.0255 THB | 0.1108 AED = | 1 THB | 2024-10-19 |
| 1 AED = | 9.0275 THB | 0.1108 AED = | 1 THB | 2024-10-18 |
| 1 AED = | 9.0443 THB | 0.1106 AED = | 1 THB | 2024-10-17 |
| 1 AED = | 9.0386 THB | 0.1106 AED = | 1 THB | 2024-10-16 |
| 1 AED = | 9.0807 THB | 0.1101 AED = | 1 THB | 2024-10-15 |
| 1 AED = | 9.0377 THB | 0.1106 AED = | 1 THB | 2024-10-14 |
| 1 AED = | 9.0239 THB | 0.1108 AED = | 1 THB | 2024-10-13 |
| 1 AED = | 9.0239 THB | 0.1108 AED = | 1 THB | 2024-10-12 |
| 1 AED = | 9.0783 THB | 0.1102 AED = | 1 THB | 2024-10-11 |
| 1 AED = | 9.1424 THB | 0.1094 AED = | 1 THB | 2024-10-10 |
| 1 AED = | 9.0998 THB | 0.1099 AED = | 1 THB | 2024-10-09 |
| 1 AED = | 9.1162 THB | 0.1097 AED = | 1 THB | 2024-10-08 |
| 1 AED = | 9.1064 THB | 0.1098 AED = | 1 THB | 2024-10-07 |
| 1 AED = | 9.0601 THB | 0.1104 AED = | 1 THB | 2024-10-06 |
| 1 AED = | 9.0601 THB | 0.1104 AED = | 1 THB | 2024-10-05 |
| 1 AED = | 8.9951 THB | 0.1112 AED = | 1 THB | 2024-10-04 |
| 1 AED = | 9.0242 THB | 0.1108 AED = | 1 THB | 2024-10-03 |
| 1 AED = | 8.9202 THB | 0.1121 AED = | 1 THB | 2024-10-02 |
| 1 AED = | 8.877 THB | 0.1127 AED = | 1 THB | 2024-10-01 |
| 1 AED = | 8.764 THB | 0.1141 AED = | 1 THB | 2024-09-30 |
| 1 AED = | 8.813 THB | 0.1135 AED = | 1 THB | 2024-09-29 |
| 1 AED = | 8.813 THB | 0.1135 AED = | 1 THB | 2024-09-28 |
| 1 AED = | 8.8215 THB | 0.1134 AED = | 1 THB | 2024-09-27 |
| 1 AED = | 8.863 THB | 0.1128 AED = | 1 THB | 2024-09-26 |
| 1 AED = | 8.9031 THB | 0.1123 AED = | 1 THB | 2024-09-25 |
| 1 AED = | 8.9492 THB | 0.1117 AED = | 1 THB | 2024-09-24 |
| 1 AED = | 8.9879 THB | 0.1113 AED = | 1 THB | 2024-09-23 |
| 1 AED = | 8.9645 THB | 0.1116 AED = | 1 THB | 2024-09-22 |
| 1 AED = | 8.9645 THB | 0.1116 AED = | 1 THB | 2024-09-21 |
| 1 AED = | 9.0018 THB | 0.1111 AED = | 1 THB | 2024-09-20 |
| 1 AED = | 9.0092 THB | 0.111 AED = | 1 THB | 2024-09-19 |
| 1 AED = | 9.0555 THB | 0.1104 AED = | 1 THB | 2024-09-18 |
| 1 AED = | 9.0653 THB | 0.1103 AED = | 1 THB | 2024-09-17 |
| 1 AED = | 9.0471 THB | 0.1105 AED = | 1 THB | 2024-09-16 |
| 1 AED = | 9.0557 THB | 0.1104 AED = | 1 THB | 2024-09-15 |
| 1 AED = | 9.0498 THB | 0.1105 AED = | 1 THB | 2024-09-14 |
| 1 AED = | 9.0729 THB | 0.1102 AED = | 1 THB | 2024-09-13 |
| 1 AED = | 9.191 THB | 0.1088 AED = | 1 THB | 2024-09-12 |
| 1 AED = | 9.1634 THB | 0.1091 AED = | 1 THB | 2024-09-11 |
| 1 AED = | 9.1885 THB | 0.1088 AED = | 1 THB | 2024-09-10 |
| 1 AED = | 9.2436 THB | 0.1082 AED = | 1 THB | 2024-09-09 |
| 1 AED = | 9.1869 THB | 0.1089 AED = | 1 THB | 2024-09-08 |
| 1 AED = | 9.1869 THB | 0.1089 AED = | 1 THB | 2024-09-07 |
| 1 AED = | 9.124 THB | 0.1096 AED = | 1 THB | 2024-09-06 |
| 1 AED = | 9.1644 THB | 0.1091 AED = | 1 THB | 2024-09-05 |
| 1 AED = | 9.3168 THB | 0.1073 AED = | 1 THB | 2024-09-04 |
| 1 AED = | 9.3212 THB | 0.1073 AED = | 1 THB | 2024-09-03 |
| 1 AED = | 9.314 THB | 0.1074 AED = | 1 THB | 2024-09-02 |
| 1 AED = | 9.2692 THB | 0.1079 AED = | 1 THB | 2024-09-01 |
| 1 AED = | 9.2571 THB | 0.108 AED = | 1 THB | 2024-08-31 |
| 1 AED = | 9.2164 THB | 0.1085 AED = | 1 THB | 2024-08-30 |
| 1 AED = | 9.2392 THB | 0.1082 AED = | 1 THB | 2024-08-29 |
| 1 AED = | 9.2528 THB | 0.1081 AED = | 1 THB | 2024-08-28 |
| 1 AED = | 9.2739 THB | 0.1078 AED = | 1 THB | 2024-08-27 |
| 1 AED = | 9.2508 THB | 0.1081 AED = | 1 THB | 2024-08-26 |
| 1 AED = | 9.2344 THB | 0.1083 AED = | 1 THB | 2024-08-25 |
| 1 AED = | 9.2344 THB | 0.1083 AED = | 1 THB | 2024-08-24 |
| 1 AED = | 9.3277 THB | 0.1072 AED = | 1 THB | 2024-08-23 |
| 1 AED = | 9.3498 THB | 0.107 AED = | 1 THB | 2024-08-22 |
| 1 AED = | 9.3506 THB | 0.1069 AED = | 1 THB | 2024-08-21 |
| 1 AED = | 9.3086 THB | 0.1074 AED = | 1 THB | 2024-08-20 |
| 1 AED = | 9.3826 THB | 0.1066 AED = | 1 THB | 2024-08-19 |
| 1 AED = | 9.4287 THB | 0.1061 AED = | 1 THB | 2024-08-18 |
| 1 AED = | 9.4287 THB | 0.1061 AED = | 1 THB | 2024-08-17 |
| 1 AED = | 9.5326 THB | 0.1049 AED = | 1 THB | 2024-08-16 |
| 1 AED = | 9.521 THB | 0.105 AED = | 1 THB | 2024-08-15 |
| 1 AED = | 9.5128 THB | 0.1051 AED = | 1 THB | 2024-08-14 |
| 1 AED = | 9.5721 THB | 0.1045 AED = | 1 THB | 2024-08-13 |
| 1 AED = | 9.6038 THB | 0.1041 AED = | 1 THB | 2024-08-12 |
| 1 AED = | 9.5978 THB | 0.1042 AED = | 1 THB | 2024-08-11 |
| 1 AED = | 9.5943 THB | 0.1042 AED = | 1 THB | 2024-08-10 |
| 1 AED = | 9.6078 THB | 0.1041 AED = | 1 THB | 2024-08-09 |
| 1 AED = | 9.6294 THB | 0.1038 AED = | 1 THB | 2024-08-08 |
| 1 AED = | 9.7126 THB | 0.103 AED = | 1 THB | 2024-08-07 |
| 1 AED = | 9.6735 THB | 0.1034 AED = | 1 THB | 2024-08-06 |
| 1 AED = | 9.593 THB | 0.1042 AED = | 1 THB | 2024-08-05 |
| 1 AED = | 9.6141 THB | 0.104 AED = | 1 THB | 2024-08-04 |
| 1 AED = | 9.6141 THB | 0.104 AED = | 1 THB | 2024-08-03 |
| 1 AED = | 9.6262 THB | 0.1039 AED = | 1 THB | 2024-08-02 |
| 1 AED = | 9.6941 THB | 0.1032 AED = | 1 THB | 2024-08-01 |
| 1 AED = | 9.706 THB | 0.103 AED = | 1 THB | 2024-07-31 |
| 1 AED = | 9.7937 THB | 0.1021 AED = | 1 THB | 2024-07-30 |
| 1 AED = | 9.7906 THB | 0.1021 AED = | 1 THB | 2024-07-29 |
| 1 AED = | 9.7832 THB | 0.1022 AED = | 1 THB | 2024-07-28 |
| 1 AED = | 9.7832 THB | 0.1022 AED = | 1 THB | 2024-07-27 |
| 1 AED = | 9.8175 THB | 0.1019 AED = | 1 THB | 2024-07-26 |
| 1 AED = | 9.8421 THB | 0.1016 AED = | 1 THB | 2024-07-25 |
| 1 AED = | 9.8449 THB | 0.1016 AED = | 1 THB | 2024-07-24 |
| 1 AED = | 9.8595 THB | 0.1014 AED = | 1 THB | 2024-07-23 |
| 1 AED = | 9.8771 THB | 0.1012 AED = | 1 THB | 2024-07-22 |
| 1 AED = | 9.8997 THB | 0.101 AED = | 1 THB | 2024-07-21 |
| 1 AED = | 9.8997 THB | 0.101 AED = | 1 THB | 2024-07-20 |
| 1 AED = | 9.8768 THB | 0.1012 AED = | 1 THB | 2024-07-19 |
| 1 AED = | 9.7929 THB | 0.1021 AED = | 1 THB | 2024-07-18 |
| 1 AED = | 9.769 THB | 0.1024 AED = | 1 THB | 2024-07-17 |
| 1 AED = | 9.8271 THB | 0.1018 AED = | 1 THB | 2024-07-16 |
| 1 AED = | 9.8576 THB | 0.1014 AED = | 1 THB | 2024-07-15 |
| 1 AED = | 9.8496 THB | 0.1015 AED = | 1 THB | 2024-07-14 |
| 1 AED = | 9.8423 THB | 0.1016 AED = | 1 THB | 2024-07-13 |
| 1 AED = | 9.853 THB | 0.1015 AED = | 1 THB | 2024-07-12 |
| 1 AED = | 9.8734 THB | 0.1013 AED = | 1 THB | 2024-07-11 |
| 1 AED = | 9.9112 THB | 0.1009 AED = | 1 THB | 2024-07-10 |
| 1 AED = | 9.9093 THB | 0.1009 AED = | 1 THB | 2024-07-09 |
| 1 AED = | 9.9247 THB | 0.1008 AED = | 1 THB | 2024-07-08 |
| 1 AED = | 9.9269 THB | 0.1007 AED = | 1 THB | 2024-07-07 |
| 1 AED = | 9.9269 THB | 0.1007 AED = | 1 THB | 2024-07-06 |
| 1 AED = | 9.959 THB | 0.1004 AED = | 1 THB | 2024-07-05 |
| 1 AED = | 9.9728 THB | 0.1003 AED = | 1 THB | 2024-07-04 |
| 1 AED = | 10.0077 THB | 0.0999 AED = | 1 THB | 2024-07-03 |
| 1 AED = | 10.0327 THB | 0.0997 AED = | 1 THB | 2024-07-02 |
| 1 AED = | 9.9927 THB | 0.1001 AED = | 1 THB | 2024-07-01 |
| 1 AED = | 10.0029 THB | 0.1 AED = | 1 THB | 2024-06-30 |
| 1 AED = | 10.0027 THB | 0.1 AED = | 1 THB | 2024-06-29 |
| 1 AED = | 9.9905 THB | 0.1001 AED = | 1 THB | 2024-06-28 |
| 1 AED = | 10.037 THB | 0.0996 AED = | 1 THB | 2024-06-27 |
| 1 AED = | 10.0225 THB | 0.0998 AED = | 1 THB | 2024-06-26 |
| 1 AED = | 9.9783 THB | 0.1002 AED = | 1 THB | 2024-06-25 |
| 1 AED = | 9.9891 THB | 0.1001 AED = | 1 THB | 2024-06-24 |
| 1 AED = | 9.9931 THB | 0.1001 AED = | 1 THB | 2024-06-23 |
| 1 AED = | 9.9931 THB | 0.1001 AED = | 1 THB | 2024-06-22 |
| 1 AED = | 9.9814 THB | 0.1002 AED = | 1 THB | 2024-06-21 |
| 1 AED = | 10.0124 THB | 0.0999 AED = | 1 THB | 2024-06-20 |
| 1 AED = | 9.9867 THB | 0.1001 AED = | 1 THB | 2024-06-19 |
| 1 AED = | 10.0288 THB | 0.0997 AED = | 1 THB | 2024-06-18 |
| 1 AED = | 10.0212 THB | 0.0998 AED = | 1 THB | 2024-06-17 |
| 1 AED = | 9.9891 THB | 0.1001 AED = | 1 THB | 2024-06-16 |
| 1 AED = | 9.9891 THB | 0.1001 AED = | 1 THB | 2024-06-15 |
| 1 AED = | 10.0115 THB | 0.0999 AED = | 1 THB | 2024-06-14 |
| 1 AED = | 9.9799 THB | 0.1002 AED = | 1 THB | 2024-06-13 |
| 1 AED = | 9.9879 THB | 0.1001 AED = | 1 THB | 2024-06-12 |
| 1 AED = | 10.0042 THB | 0.1 AED = | 1 THB | 2024-06-11 |
| 1 AED = | 10.0246 THB | 0.0998 AED = | 1 THB | 2024-06-10 |
| 1 AED = | 10.0149 THB | 0.0999 AED = | 1 THB | 2024-06-09 |
| 1 AED = | 10.0149 THB | 0.0999 AED = | 1 THB | 2024-06-08 |
| 1 AED = | 9.9354 THB | 0.1006 AED = | 1 THB | 2024-06-07 |
| 1 AED = | 9.93 THB | 0.1007 AED = | 1 THB | 2024-06-06 |
| 1 AED = | 9.9879 THB | 0.1001 AED = | 1 THB | 2024-06-05 |
| 1 AED = | 9.9613 THB | 0.1004 AED = | 1 THB | 2024-06-04 |
| 1 AED = | 10.0367 THB | 0.0996 AED = | 1 THB | 2024-06-03 |
| 1 AED = | 10.0109 THB | 0.0999 AED = | 1 THB | 2024-06-02 |
| 1 AED = | 10.0109 THB | 0.0999 AED = | 1 THB | 2024-06-01 |
| 1 AED = | 10.0157 THB | 0.0998 AED = | 1 THB | 2024-05-31 |
| 1 AED = | 10.021 THB | 0.0998 AED = | 1 THB | 2024-05-30 |
| 1 AED = | 10.0064 THB | 0.0999 AED = | 1 THB | 2024-05-29 |
| 1 AED = | 9.9728 THB | 0.1003 AED = | 1 THB | 2024-05-28 |
| 1 AED = | 9.9718 THB | 0.1003 AED = | 1 THB | 2024-05-27 |
| 1 AED = | 9.9762 THB | 0.1002 AED = | 1 THB | 2024-05-26 |
| 1 AED = | 9.9762 THB | 0.1002 AED = | 1 THB | 2024-05-25 |
| 1 AED = | 9.9864 THB | 0.1001 AED = | 1 THB | 2024-05-24 |
| 1 AED = | 9.946 THB | 0.1005 AED = | 1 THB | 2024-05-23 |
| 1 AED = | 9.8984 THB | 0.101 AED = | 1 THB | 2024-05-22 |
| 1 AED = | 9.8874 THB | 0.1011 AED = | 1 THB | 2024-05-21 |
| 1 AED = | 9.8091 THB | 0.1019 AED = | 1 THB | 2024-05-20 |
| 1 AED = | 9.8884 THB | 0.1011 AED = | 1 THB | 2024-05-19 |
| 1 AED = | 9.8884 THB | 0.1011 AED = | 1 THB | 2024-05-18 |
| 1 AED = | 9.8562 THB | 0.1015 AED = | 1 THB | 2024-05-17 |
| 1 AED = | 9.8398 THB | 0.1016 AED = | 1 THB | 2024-05-16 |
| 1 AED = | 9.9487 THB | 0.1005 AED = | 1 THB | 2024-05-15 |
| 1 AED = | 9.9825 THB | 0.1002 AED = | 1 THB | 2024-05-14 |
| 1 AED = | 10.0247 THB | 0.0998 AED = | 1 THB | 2024-05-13 |
| 1 AED = | 9.9653 THB | 0.1003 AED = | 1 THB | 2024-05-12 |
| 1 AED = | 9.9812 THB | 0.1002 AED = | 1 THB | 2024-05-11 |
| 1 AED = | 9.9982 THB | 0.1 AED = | 1 THB | 2024-05-10 |
| 1 AED = | 10.0548 THB | 0.0995 AED = | 1 THB | 2024-05-09 |
| 1 AED = | 10.06 THB | 0.0994 AED = | 1 THB | 2024-05-08 |
| 1 AED = | 10.0468 THB | 0.0995 AED = | 1 THB | 2024-05-07 |
| 1 AED = | 10.0025 THB | 0.1 AED = | 1 THB | 2024-05-06 |
| 1 AED = | 10.0199 THB | 0.0998 AED = | 1 THB | 2024-05-05 |
| 1 AED = | 10.0199 THB | 0.0998 AED = | 1 THB | 2024-05-04 |
| 1 AED = | 10.0165 THB | 0.0998 AED = | 1 THB | 2024-05-03 |
| 1 AED = | 10.0602 THB | 0.0994 AED = | 1 THB | 2024-05-02 |
| 1 AED = | 10.1148 THB | 0.0989 AED = | 1 THB | 2024-05-01 |
| 1 AED = | 10.0908 THB | 0.0991 AED = | 1 THB | 2024-04-30 |
| 1 AED = | 10.0836 THB | 0.0992 AED = | 1 THB | 2024-04-29 |
| 1 AED = | 10.0779 THB | 0.0992 AED = | 1 THB | 2024-04-28 |
| 1 AED = | 10.0779 THB | 0.0992 AED = | 1 THB | 2024-04-27 |
| 1 AED = | 10.0634 THB | 0.0994 AED = | 1 THB | 2024-04-26 |
| 1 AED = | 10.0784 THB | 0.0992 AED = | 1 THB | 2024-04-25 |
| 1 AED = | 10.0798 THB | 0.0992 AED = | 1 THB | 2024-04-24 |
| 1 AED = | 10.0934 THB | 0.0991 AED = | 1 THB | 2024-04-23 |
| 1 AED = | 10.0746 THB | 0.0993 AED = | 1 THB | 2024-04-22 |
| 1 AED = | 10.0227 THB | 0.0998 AED = | 1 THB | 2024-04-21 |
| 1 AED = | 10.0227 THB | 0.0998 AED = | 1 THB | 2024-04-20 |
| 1 AED = | 10.0363 THB | 0.0996 AED = | 1 THB | 2024-04-19 |
| 1 AED = | 10.0111 THB | 0.0999 AED = | 1 THB | 2024-04-18 |
| 1 AED = | 10.0172 THB | 0.0998 AED = | 1 THB | 2024-04-17 |
| 1 AED = | 9.9758 THB | 0.1002 AED = | 1 THB | 2024-04-16 |
| 1 AED = | 9.9958 THB | 0.1 AED = | 1 THB | 2024-04-15 |
| 1 AED = | 9.9824 THB | 0.1002 AED = | 1 THB | 2024-04-14 |
| 1 AED = | 9.9829 THB | 0.1002 AED = | 1 THB | 2024-04-13 |
| 1 AED = | 9.9277 THB | 0.1007 AED = | 1 THB | 2024-04-12 |
| 1 AED = | 9.9679 THB | 0.1003 AED = | 1 THB | 2024-04-11 |
| 1 AED = | 9.9038 THB | 0.101 AED = | 1 THB | 2024-04-10 |
| 1 AED = | 9.9006 THB | 0.101 AED = | 1 THB | 2024-04-09 |
| 1 AED = | 9.9923 THB | 0.1001 AED = | 1 THB | 2024-04-08 |
| 1 AED = | 9.9443 THB | 0.1006 AED = | 1 THB | 2024-04-07 |
| 1 AED = | 9.9443 THB | 0.1006 AED = | 1 THB | 2024-04-06 |
| 1 AED = | 9.977 THB | 0.1002 AED = | 1 THB | 2024-04-05 |
| 1 AED = | 9.9967 THB | 0.1 AED = | 1 THB | 2024-04-04 |
| 1 AED = | 9.9925 THB | 0.1001 AED = | 1 THB | 2024-04-03 |
| 1 AED = | 9.9797 THB | 0.1002 AED = | 1 THB | 2024-04-02 |
| 1 AED = | 9.9283 THB | 0.1007 AED = | 1 THB | 2024-04-01 |
| 1 AED = | 9.9319 THB | 0.1007 AED = | 1 THB | 2024-03-31 |
| 1 AED = | 9.9319 THB | 0.1007 AED = | 1 THB | 2024-03-30 |
| 1 AED = | 9.9085 THB | 0.1009 AED = | 1 THB | 2024-03-29 |
| 1 AED = | 9.9355 THB | 0.1006 AED = | 1 THB | 2024-03-28 |
| 1 AED = | 9.9162 THB | 0.1008 AED = | 1 THB | 2024-03-27 |
| 1 AED = | 9.8811 THB | 0.1012 AED = | 1 THB | 2024-03-26 |
| 1 AED = | 9.9175 THB | 0.1008 AED = | 1 THB | 2024-03-25 |
| 1 AED = | 9.8762 THB | 0.1013 AED = | 1 THB | 2024-03-24 |
| 1 AED = | 9.8762 THB | 0.1013 AED = | 1 THB | 2024-03-23 |
| 1 AED = | 9.906 THB | 0.1009 AED = | 1 THB | 2024-03-22 |
| 1 AED = | 9.8195 THB | 0.1018 AED = | 1 THB | 2024-03-21 |
| 1 AED = | 9.8493 THB | 0.1015 AED = | 1 THB | 2024-03-20 |
| 1 AED = | 9.828 THB | 0.1018 AED = | 1 THB | 2024-03-19 |
| 1 AED = | 9.8001 THB | 0.102 AED = | 1 THB | 2024-03-18 |
| 1 AED = | 9.7589 THB | 0.1025 AED = | 1 THB | 2024-03-17 |
| 1 AED = | 9.7589 THB | 0.1025 AED = | 1 THB | 2024-03-16 |
| 1 AED = | 9.7433 THB | 0.1026 AED = | 1 THB | 2024-03-15 |
| 1 AED = | 9.696 THB | 0.1031 AED = | 1 THB | 2024-03-14 |
| 1 AED = | 9.7297 THB | 0.1028 AED = | 1 THB | 2024-03-13 |
| 1 AED = | 9.684 THB | 0.1033 AED = | 1 THB | 2024-03-12 |
| 1 AED = | 9.6355 THB | 0.1038 AED = | 1 THB | 2024-03-11 |
| 1 AED = | 9.6301 THB | 0.1038 AED = | 1 THB | 2024-03-10 |
| 1 AED = | 9.6301 THB | 0.1038 AED = | 1 THB | 2024-03-09 |
| 1 AED = | 9.6495 THB | 0.1036 AED = | 1 THB | 2024-03-08 |
| 1 AED = | 9.6828 THB | 0.1033 AED = | 1 THB | 2024-03-07 |
| 1 AED = | 9.7281 THB | 0.1028 AED = | 1 THB | 2024-03-06 |
| 1 AED = | 9.7499 THB | 0.1026 AED = | 1 THB | 2024-03-05 |
| 1 AED = | 9.7532 THB | 0.1025 AED = | 1 THB | 2024-03-04 |
| 1 AED = | 9.711 THB | 0.103 AED = | 1 THB | 2024-03-03 |
| 1 AED = | 9.711 THB | 0.103 AED = | 1 THB | 2024-03-02 |
| 1 AED = | 9.7746 THB | 0.1023 AED = | 1 THB | 2024-03-01 |
| 1 AED = | 9.7813 THB | 0.1022 AED = | 1 THB | 2024-02-29 |
| 1 AED = | 9.809 THB | 0.1019 AED = | 1 THB | 2024-02-28 |
| 1 AED = | 9.7547 THB | 0.1025 AED = | 1 THB | 2024-02-27 |
| 1 AED = | 9.7601 THB | 0.1025 AED = | 1 THB | 2024-02-26 |
| 1 AED = | 9.7822 THB | 0.1022 AED = | 1 THB | 2024-02-25 |
| 1 AED = | 9.7836 THB | 0.1022 AED = | 1 THB | 2024-02-24 |
| 1 AED = | 9.8212 THB | 0.1018 AED = | 1 THB | 2024-02-23 |
| 1 AED = | 9.7525 THB | 0.1025 AED = | 1 THB | 2024-02-22 |
| 1 AED = | 9.7464 THB | 0.1026 AED = | 1 THB | 2024-02-21 |
| 1 AED = | 9.8102 THB | 0.1019 AED = | 1 THB | 2024-02-20 |
| 1 AED = | 9.8035 THB | 0.102 AED = | 1 THB | 2024-02-19 |
| 1 AED = | 9.7332 THB | 0.1027 AED = | 1 THB | 2024-02-18 |
| 1 AED = | 9.7328 THB | 0.1027 AED = | 1 THB | 2024-02-17 |
| 1 AED = | 9.8042 THB | 0.102 AED = | 1 THB | 2024-02-16 |
| 1 AED = | 9.8408 THB | 0.1016 AED = | 1 THB | 2024-02-15 |
| 1 AED = | 9.8442 THB | 0.1016 AED = | 1 THB | 2024-02-14 |
| 1 AED = | 9.7228 THB | 0.1029 AED = | 1 THB | 2024-02-13 |
| 1 AED = | 9.7669 THB | 0.1024 AED = | 1 THB | 2024-02-12 |
| 1 AED = | 9.7771 THB | 0.1023 AED = | 1 THB | 2024-02-11 |
| 1 AED = | 9.7771 THB | 0.1023 AED = | 1 THB | 2024-02-10 |
| 1 AED = | 9.783 THB | 0.1022 AED = | 1 THB | 2024-02-09 |
| 1 AED = | 9.7555 THB | 0.1025 AED = | 1 THB | 2024-02-08 |
| 1 AED = | 9.7004 THB | 0.1031 AED = | 1 THB | 2024-02-07 |
| 1 AED = | 9.7123 THB | 0.103 AED = | 1 THB | 2024-02-06 |
| 1 AED = | 9.7387 THB | 0.1027 AED = | 1 THB | 2024-02-05 |
| 1 AED = | 9.6487 THB | 0.1036 AED = | 1 THB | 2024-02-04 |
| 1 AED = | 9.6487 THB | 0.1036 AED = | 1 THB | 2024-02-03 |
| 1 AED = | 9.5891 THB | 0.1043 AED = | 1 THB | 2024-02-02 |
| 1 AED = | 9.6663 THB | 0.1035 AED = | 1 THB | 2024-02-01 |
| 1 AED = | 9.6598 THB | 0.1035 AED = | 1 THB | 2024-01-31 |
| 1 AED = | 9.634 THB | 0.1038 AED = | 1 THB | 2024-01-30 |
| 1 AED = | 9.6849 THB | 0.1033 AED = | 1 THB | 2024-01-29 |
| 1 AED = | 9.7005 THB | 0.1031 AED = | 1 THB | 2024-01-28 |
| 1 AED = | 9.7005 THB | 0.1031 AED = | 1 THB | 2024-01-27 |
| 1 AED = | 9.6785 THB | 0.1033 AED = | 1 THB | 2024-01-26 |
| 1 AED = | 9.7166 THB | 0.1029 AED = | 1 THB | 2024-01-25 |
| 1 AED = | 9.7131 THB | 0.103 AED = | 1 THB | 2024-01-24 |
| 1 AED = | 9.728 THB | 0.1028 AED = | 1 THB | 2024-01-23 |
| 1 AED = | 9.7096 THB | 0.103 AED = | 1 THB | 2024-01-22 |
| 1 AED = | 9.6664 THB | 0.1035 AED = | 1 THB | 2024-01-21 |
| 1 AED = | 9.6674 THB | 0.1034 AED = | 1 THB | 2024-01-20 |
| 1 AED = | 9.6616 THB | 0.1035 AED = | 1 THB | 2024-01-19 |
| 1 AED = | 9.6827 THB | 0.1033 AED = | 1 THB | 2024-01-18 |
| 1 AED = | 9.6704 THB | 0.1034 AED = | 1 THB | 2024-01-17 |
| 1 AED = | 9.64 THB | 0.1037 AED = | 1 THB | 2024-01-16 |
| 1 AED = | 9.5213 THB | 0.105 AED = | 1 THB | 2024-01-15 |
| 1 AED = | 9.5168 THB | 0.1051 AED = | 1 THB | 2024-01-14 |
| 1 AED = | 9.5158 THB | 0.1051 AED = | 1 THB | 2024-01-13 |
| 1 AED = | 9.5412 THB | 0.1048 AED = | 1 THB | 2024-01-12 |
| 1 AED = | 9.5443 THB | 0.1048 AED = | 1 THB | 2024-01-11 |
| 1 AED = | 9.5322 THB | 0.1049 AED = | 1 THB | 2024-01-10 |
| 1 AED = | 9.5246 THB | 0.105 AED = | 1 THB | 2024-01-09 |
| 1 AED = | 9.5473 THB | 0.1047 AED = | 1 THB | 2024-01-08 |
| 1 AED = | 9.4405 THB | 0.1059 AED = | 1 THB | 2024-01-07 |
| 1 AED = | 9.4398 THB | 0.1059 AED = | 1 THB | 2024-01-06 |
| 1 AED = | 9.4559 THB | 0.1058 AED = | 1 THB | 2024-01-05 |
| 1 AED = | 9.3866 THB | 0.1065 AED = | 1 THB | 2024-01-04 |
| 1 AED = | 9.322 THB | 0.1073 AED = | 1 THB | 2024-01-03 |
| 1 AED = | 9.2979 THB | 0.1076 AED = | 1 THB | 2024-01-02 |
| 1 AED = | 9.3608 THB | 0.1068 AED = | 1 THB | 2024-01-01 |
| 1 AED = | 9.5027 THB | 0.1052 AED = | 1 THB | 2023-12-31 |
| 1 AED = | 9.5027 THB | 0.1052 AED = | 1 THB | 2023-12-30 |
| 1 AED = | 9.3562 THB | 0.1069 AED = | 1 THB | 2023-12-29 |
| 1 AED = | 9.294 THB | 0.1076 AED = | 1 THB | 2023-12-28 |
| 1 AED = | 9.3643 THB | 0.1068 AED = | 1 THB | 2023-12-27 |
| 1 AED = | 9.4128 THB | 0.1062 AED = | 1 THB | 2023-12-26 |
| 1 AED = | 9.419 THB | 0.1062 AED = | 1 THB | 2023-12-25 |
| 1 AED = | 9.4227 THB | 0.1061 AED = | 1 THB | 2023-12-24 |
| 1 AED = | 9.4225 THB | 0.1061 AED = | 1 THB | 2023-12-23 |
| 1 AED = | 9.4275 THB | 0.1061 AED = | 1 THB | 2023-12-22 |
| 1 AED = | 9.5024 THB | 0.1052 AED = | 1 THB | 2023-12-21 |
| 1 AED = | 9.5151 THB | 0.1051 AED = | 1 THB | 2023-12-20 |
| 1 AED = | 9.5247 THB | 0.105 AED = | 1 THB | 2023-12-19 |
| 1 AED = | 9.5359 THB | 0.1049 AED = | 1 THB | 2023-12-18 |
| 1 AED = | 9.4972 THB | 0.1053 AED = | 1 THB | 2023-12-17 |
| 1 AED = | 9.4975 THB | 0.1053 AED = | 1 THB | 2023-12-16 |
| 1 AED = | 9.4837 THB | 0.1054 AED = | 1 THB | 2023-12-15 |
| 1 AED = | 9.5367 THB | 0.1049 AED = | 1 THB | 2023-12-14 |
| 1 AED = | 9.7404 THB | 0.1027 AED = | 1 THB | 2023-12-13 |
| 1 AED = | 9.7109 THB | 0.103 AED = | 1 THB | 2023-12-12 |
| 1 AED = | 9.7171 THB | 0.1029 AED = | 1 THB | 2023-12-11 |
| 1 AED = | 9.7097 THB | 0.103 AED = | 1 THB | 2023-12-10 |
| 1 AED = | 9.7103 THB | 0.103 AED = | 1 THB | 2023-12-09 |
| 1 AED = | 9.6238 THB | 0.1039 AED = | 1 THB | 2023-12-08 |
| 1 AED = | 9.5854 THB | 0.1043 AED = | 1 THB | 2023-12-07 |
| 1 AED = | 9.5611 THB | 0.1046 AED = | 1 THB | 2023-12-06 |
| 1 AED = | 9.6189 THB | 0.104 AED = | 1 THB | 2023-12-05 |
| 1 AED = | 9.5148 THB | 0.1051 AED = | 1 THB | 2023-12-04 |
| 1 AED = | 9.4953 THB | 0.1053 AED = | 1 THB | 2023-12-03 |
| 1 AED = | 9.4953 THB | 0.1053 AED = | 1 THB | 2023-12-02 |
| 1 AED = | 9.6035 THB | 0.1041 AED = | 1 THB | 2023-12-01 |
| 1 AED = | 9.5981 THB | 0.1042 AED = | 1 THB | 2023-11-30 |
| 1 AED = | 9.4388 THB | 0.1059 AED = | 1 THB | 2023-11-29 |
| 1 AED = | 9.5126 THB | 0.1051 AED = | 1 THB | 2023-11-28 |
| 1 AED = | 9.5592 THB | 0.1046 AED = | 1 THB | 2023-11-27 |
| 1 AED = | 9.6361 THB | 0.1038 AED = | 1 THB | 2023-11-26 |
| 1 AED = | 9.6352 THB | 0.1038 AED = | 1 THB | 2023-11-25 |
| 1 AED = | 9.6558 THB | 0.1036 AED = | 1 THB | 2023-11-24 |
| 1 AED = | 9.6033 THB | 0.1041 AED = | 1 THB | 2023-11-23 |