Last Year History for AED/THB
AED |
THB |
AED |
THB |
Date |
1 AED = |
10.06 THB |
0.0994 AED = |
1 THB |
2024-05-08 |
1 AED = |
10.0468 THB |
0.0995 AED = |
1 THB |
2024-05-07 |
1 AED = |
10.0025 THB |
0.1 AED = |
1 THB |
2024-05-06 |
1 AED = |
10.0199 THB |
0.0998 AED = |
1 THB |
2024-05-05 |
1 AED = |
10.0199 THB |
0.0998 AED = |
1 THB |
2024-05-04 |
1 AED = |
10.0165 THB |
0.0998 AED = |
1 THB |
2024-05-03 |
1 AED = |
10.0602 THB |
0.0994 AED = |
1 THB |
2024-05-02 |
1 AED = |
10.1148 THB |
0.0989 AED = |
1 THB |
2024-05-01 |
1 AED = |
10.0908 THB |
0.0991 AED = |
1 THB |
2024-04-30 |
1 AED = |
10.0836 THB |
0.0992 AED = |
1 THB |
2024-04-29 |
1 AED = |
10.0779 THB |
0.0992 AED = |
1 THB |
2024-04-28 |
1 AED = |
10.0779 THB |
0.0992 AED = |
1 THB |
2024-04-27 |
1 AED = |
10.0634 THB |
0.0994 AED = |
1 THB |
2024-04-26 |
1 AED = |
10.0784 THB |
0.0992 AED = |
1 THB |
2024-04-25 |
1 AED = |
10.0798 THB |
0.0992 AED = |
1 THB |
2024-04-24 |
1 AED = |
10.0934 THB |
0.0991 AED = |
1 THB |
2024-04-23 |
1 AED = |
10.0746 THB |
0.0993 AED = |
1 THB |
2024-04-22 |
1 AED = |
10.0227 THB |
0.0998 AED = |
1 THB |
2024-04-21 |
1 AED = |
10.0227 THB |
0.0998 AED = |
1 THB |
2024-04-20 |
1 AED = |
10.0363 THB |
0.0996 AED = |
1 THB |
2024-04-19 |
1 AED = |
10.0111 THB |
0.0999 AED = |
1 THB |
2024-04-18 |
1 AED = |
10.0172 THB |
0.0998 AED = |
1 THB |
2024-04-17 |
1 AED = |
9.9758 THB |
0.1002 AED = |
1 THB |
2024-04-16 |
1 AED = |
9.9958 THB |
0.1 AED = |
1 THB |
2024-04-15 |
1 AED = |
9.9824 THB |
0.1002 AED = |
1 THB |
2024-04-14 |
1 AED = |
9.9829 THB |
0.1002 AED = |
1 THB |
2024-04-13 |
1 AED = |
9.9277 THB |
0.1007 AED = |
1 THB |
2024-04-12 |
1 AED = |
9.9679 THB |
0.1003 AED = |
1 THB |
2024-04-11 |
1 AED = |
9.9038 THB |
0.101 AED = |
1 THB |
2024-04-10 |
1 AED = |
9.9006 THB |
0.101 AED = |
1 THB |
2024-04-09 |
1 AED = |
9.9923 THB |
0.1001 AED = |
1 THB |
2024-04-08 |
1 AED = |
9.9443 THB |
0.1006 AED = |
1 THB |
2024-04-07 |
1 AED = |
9.9443 THB |
0.1006 AED = |
1 THB |
2024-04-06 |
1 AED = |
9.977 THB |
0.1002 AED = |
1 THB |
2024-04-05 |
1 AED = |
9.9967 THB |
0.1 AED = |
1 THB |
2024-04-04 |
1 AED = |
9.9925 THB |
0.1001 AED = |
1 THB |
2024-04-03 |
1 AED = |
9.9797 THB |
0.1002 AED = |
1 THB |
2024-04-02 |
1 AED = |
9.9283 THB |
0.1007 AED = |
1 THB |
2024-04-01 |
1 AED = |
9.9319 THB |
0.1007 AED = |
1 THB |
2024-03-31 |
1 AED = |
9.9319 THB |
0.1007 AED = |
1 THB |
2024-03-30 |
1 AED = |
9.9085 THB |
0.1009 AED = |
1 THB |
2024-03-29 |
1 AED = |
9.9355 THB |
0.1006 AED = |
1 THB |
2024-03-28 |
1 AED = |
9.9162 THB |
0.1008 AED = |
1 THB |
2024-03-27 |
1 AED = |
9.8811 THB |
0.1012 AED = |
1 THB |
2024-03-26 |
1 AED = |
9.9175 THB |
0.1008 AED = |
1 THB |
2024-03-25 |
1 AED = |
9.8762 THB |
0.1013 AED = |
1 THB |
2024-03-24 |
1 AED = |
9.8762 THB |
0.1013 AED = |
1 THB |
2024-03-23 |
1 AED = |
9.906 THB |
0.1009 AED = |
1 THB |
2024-03-22 |
1 AED = |
9.8195 THB |
0.1018 AED = |
1 THB |
2024-03-21 |
1 AED = |
9.8493 THB |
0.1015 AED = |
1 THB |
2024-03-20 |
1 AED = |
9.828 THB |
0.1018 AED = |
1 THB |
2024-03-19 |
1 AED = |
9.8001 THB |
0.102 AED = |
1 THB |
2024-03-18 |
1 AED = |
9.7589 THB |
0.1025 AED = |
1 THB |
2024-03-17 |
1 AED = |
9.7589 THB |
0.1025 AED = |
1 THB |
2024-03-16 |
1 AED = |
9.7433 THB |
0.1026 AED = |
1 THB |
2024-03-15 |
1 AED = |
9.696 THB |
0.1031 AED = |
1 THB |
2024-03-14 |
1 AED = |
9.7297 THB |
0.1028 AED = |
1 THB |
2024-03-13 |
1 AED = |
9.684 THB |
0.1033 AED = |
1 THB |
2024-03-12 |
1 AED = |
9.6355 THB |
0.1038 AED = |
1 THB |
2024-03-11 |
1 AED = |
9.6301 THB |
0.1038 AED = |
1 THB |
2024-03-10 |
1 AED = |
9.6301 THB |
0.1038 AED = |
1 THB |
2024-03-09 |
1 AED = |
9.6495 THB |
0.1036 AED = |
1 THB |
2024-03-08 |
1 AED = |
9.6828 THB |
0.1033 AED = |
1 THB |
2024-03-07 |
1 AED = |
9.7281 THB |
0.1028 AED = |
1 THB |
2024-03-06 |
1 AED = |
9.7499 THB |
0.1026 AED = |
1 THB |
2024-03-05 |
1 AED = |
9.7532 THB |
0.1025 AED = |
1 THB |
2024-03-04 |
1 AED = |
9.711 THB |
0.103 AED = |
1 THB |
2024-03-03 |
1 AED = |
9.711 THB |
0.103 AED = |
1 THB |
2024-03-02 |
1 AED = |
9.7746 THB |
0.1023 AED = |
1 THB |
2024-03-01 |
1 AED = |
9.7813 THB |
0.1022 AED = |
1 THB |
2024-02-29 |
1 AED = |
9.809 THB |
0.1019 AED = |
1 THB |
2024-02-28 |
1 AED = |
9.7547 THB |
0.1025 AED = |
1 THB |
2024-02-27 |
1 AED = |
9.7601 THB |
0.1025 AED = |
1 THB |
2024-02-26 |
1 AED = |
9.7822 THB |
0.1022 AED = |
1 THB |
2024-02-25 |
1 AED = |
9.7836 THB |
0.1022 AED = |
1 THB |
2024-02-24 |
1 AED = |
9.8212 THB |
0.1018 AED = |
1 THB |
2024-02-23 |
1 AED = |
9.7525 THB |
0.1025 AED = |
1 THB |
2024-02-22 |
1 AED = |
9.7464 THB |
0.1026 AED = |
1 THB |
2024-02-21 |
1 AED = |
9.8102 THB |
0.1019 AED = |
1 THB |
2024-02-20 |
1 AED = |
9.8035 THB |
0.102 AED = |
1 THB |
2024-02-19 |
1 AED = |
9.7332 THB |
0.1027 AED = |
1 THB |
2024-02-18 |
1 AED = |
9.7328 THB |
0.1027 AED = |
1 THB |
2024-02-17 |
1 AED = |
9.8042 THB |
0.102 AED = |
1 THB |
2024-02-16 |
1 AED = |
9.8408 THB |
0.1016 AED = |
1 THB |
2024-02-15 |
1 AED = |
9.8442 THB |
0.1016 AED = |
1 THB |
2024-02-14 |
1 AED = |
9.7228 THB |
0.1029 AED = |
1 THB |
2024-02-13 |
1 AED = |
9.7669 THB |
0.1024 AED = |
1 THB |
2024-02-12 |
1 AED = |
9.7771 THB |
0.1023 AED = |
1 THB |
2024-02-11 |
1 AED = |
9.7771 THB |
0.1023 AED = |
1 THB |
2024-02-10 |
1 AED = |
9.783 THB |
0.1022 AED = |
1 THB |
2024-02-09 |
1 AED = |
9.7555 THB |
0.1025 AED = |
1 THB |
2024-02-08 |
1 AED = |
9.7004 THB |
0.1031 AED = |
1 THB |
2024-02-07 |
1 AED = |
9.7123 THB |
0.103 AED = |
1 THB |
2024-02-06 |
1 AED = |
9.7387 THB |
0.1027 AED = |
1 THB |
2024-02-05 |
1 AED = |
9.6487 THB |
0.1036 AED = |
1 THB |
2024-02-04 |
1 AED = |
9.6487 THB |
0.1036 AED = |
1 THB |
2024-02-03 |
1 AED = |
9.5891 THB |
0.1043 AED = |
1 THB |
2024-02-02 |
1 AED = |
9.6663 THB |
0.1035 AED = |
1 THB |
2024-02-01 |
1 AED = |
9.6598 THB |
0.1035 AED = |
1 THB |
2024-01-31 |
1 AED = |
9.634 THB |
0.1038 AED = |
1 THB |
2024-01-30 |
1 AED = |
9.6849 THB |
0.1033 AED = |
1 THB |
2024-01-29 |
1 AED = |
9.7005 THB |
0.1031 AED = |
1 THB |
2024-01-28 |
1 AED = |
9.7005 THB |
0.1031 AED = |
1 THB |
2024-01-27 |
1 AED = |
9.6785 THB |
0.1033 AED = |
1 THB |
2024-01-26 |
1 AED = |
9.7166 THB |
0.1029 AED = |
1 THB |
2024-01-25 |
1 AED = |
9.7131 THB |
0.103 AED = |
1 THB |
2024-01-24 |
1 AED = |
9.728 THB |
0.1028 AED = |
1 THB |
2024-01-23 |
1 AED = |
9.7096 THB |
0.103 AED = |
1 THB |
2024-01-22 |
1 AED = |
9.6664 THB |
0.1035 AED = |
1 THB |
2024-01-21 |
1 AED = |
9.6674 THB |
0.1034 AED = |
1 THB |
2024-01-20 |
1 AED = |
9.6616 THB |
0.1035 AED = |
1 THB |
2024-01-19 |
1 AED = |
9.6827 THB |
0.1033 AED = |
1 THB |
2024-01-18 |
1 AED = |
9.6704 THB |
0.1034 AED = |
1 THB |
2024-01-17 |
1 AED = |
9.64 THB |
0.1037 AED = |
1 THB |
2024-01-16 |
1 AED = |
9.5213 THB |
0.105 AED = |
1 THB |
2024-01-15 |
1 AED = |
9.5168 THB |
0.1051 AED = |
1 THB |
2024-01-14 |
1 AED = |
9.5158 THB |
0.1051 AED = |
1 THB |
2024-01-13 |
1 AED = |
9.5412 THB |
0.1048 AED = |
1 THB |
2024-01-12 |
1 AED = |
9.5443 THB |
0.1048 AED = |
1 THB |
2024-01-11 |
1 AED = |
9.5322 THB |
0.1049 AED = |
1 THB |
2024-01-10 |
1 AED = |
9.5246 THB |
0.105 AED = |
1 THB |
2024-01-09 |
1 AED = |
9.5473 THB |
0.1047 AED = |
1 THB |
2024-01-08 |
1 AED = |
9.4405 THB |
0.1059 AED = |
1 THB |
2024-01-07 |
1 AED = |
9.4398 THB |
0.1059 AED = |
1 THB |
2024-01-06 |
1 AED = |
9.4559 THB |
0.1058 AED = |
1 THB |
2024-01-05 |
1 AED = |
9.3866 THB |
0.1065 AED = |
1 THB |
2024-01-04 |
1 AED = |
9.322 THB |
0.1073 AED = |
1 THB |
2024-01-03 |
1 AED = |
9.2979 THB |
0.1076 AED = |
1 THB |
2024-01-02 |
1 AED = |
9.3608 THB |
0.1068 AED = |
1 THB |
2024-01-01 |
1 AED = |
9.5027 THB |
0.1052 AED = |
1 THB |
2023-12-31 |
1 AED = |
9.5027 THB |
0.1052 AED = |
1 THB |
2023-12-30 |
1 AED = |
9.3562 THB |
0.1069 AED = |
1 THB |
2023-12-29 |
1 AED = |
9.294 THB |
0.1076 AED = |
1 THB |
2023-12-28 |
1 AED = |
9.3643 THB |
0.1068 AED = |
1 THB |
2023-12-27 |
1 AED = |
9.4128 THB |
0.1062 AED = |
1 THB |
2023-12-26 |
1 AED = |
9.419 THB |
0.1062 AED = |
1 THB |
2023-12-25 |
1 AED = |
9.4227 THB |
0.1061 AED = |
1 THB |
2023-12-24 |
1 AED = |
9.4225 THB |
0.1061 AED = |
1 THB |
2023-12-23 |
1 AED = |
9.4275 THB |
0.1061 AED = |
1 THB |
2023-12-22 |
1 AED = |
9.5024 THB |
0.1052 AED = |
1 THB |
2023-12-21 |
1 AED = |
9.5151 THB |
0.1051 AED = |
1 THB |
2023-12-20 |
1 AED = |
9.5247 THB |
0.105 AED = |
1 THB |
2023-12-19 |
1 AED = |
9.5359 THB |
0.1049 AED = |
1 THB |
2023-12-18 |
1 AED = |
9.4972 THB |
0.1053 AED = |
1 THB |
2023-12-17 |
1 AED = |
9.4975 THB |
0.1053 AED = |
1 THB |
2023-12-16 |
1 AED = |
9.4837 THB |
0.1054 AED = |
1 THB |
2023-12-15 |
1 AED = |
9.5367 THB |
0.1049 AED = |
1 THB |
2023-12-14 |
1 AED = |
9.7404 THB |
0.1027 AED = |
1 THB |
2023-12-13 |
1 AED = |
9.7109 THB |
0.103 AED = |
1 THB |
2023-12-12 |
1 AED = |
9.7171 THB |
0.1029 AED = |
1 THB |
2023-12-11 |
1 AED = |
9.7097 THB |
0.103 AED = |
1 THB |
2023-12-10 |
1 AED = |
9.7103 THB |
0.103 AED = |
1 THB |
2023-12-09 |
1 AED = |
9.6238 THB |
0.1039 AED = |
1 THB |
2023-12-08 |
1 AED = |
9.5854 THB |
0.1043 AED = |
1 THB |
2023-12-07 |
1 AED = |
9.5611 THB |
0.1046 AED = |
1 THB |
2023-12-06 |
1 AED = |
9.6189 THB |
0.104 AED = |
1 THB |
2023-12-05 |
1 AED = |
9.5148 THB |
0.1051 AED = |
1 THB |
2023-12-04 |
1 AED = |
9.4953 THB |
0.1053 AED = |
1 THB |
2023-12-03 |
1 AED = |
9.4953 THB |
0.1053 AED = |
1 THB |
2023-12-02 |
1 AED = |
9.6035 THB |
0.1041 AED = |
1 THB |
2023-12-01 |
1 AED = |
9.5981 THB |
0.1042 AED = |
1 THB |
2023-11-30 |
1 AED = |
9.4388 THB |
0.1059 AED = |
1 THB |
2023-11-29 |
1 AED = |
9.5126 THB |
0.1051 AED = |
1 THB |
2023-11-28 |
1 AED = |
9.5592 THB |
0.1046 AED = |
1 THB |
2023-11-27 |
1 AED = |
9.6361 THB |
0.1038 AED = |
1 THB |
2023-11-26 |
1 AED = |
9.6352 THB |
0.1038 AED = |
1 THB |
2023-11-25 |
1 AED = |
9.6558 THB |
0.1036 AED = |
1 THB |
2023-11-24 |
1 AED = |
9.6033 THB |
0.1041 AED = |
1 THB |
2023-11-23 |
1 AED = |
9.589 THB |
0.1043 AED = |
1 THB |
2023-11-22 |
1 AED = |
9.5885 THB |
0.1043 AED = |
1 THB |
2023-11-21 |
1 AED = |
9.5482 THB |
0.1047 AED = |
1 THB |
2023-11-20 |
1 AED = |
9.6366 THB |
0.1038 AED = |
1 THB |
2023-11-19 |
1 AED = |
9.6366 THB |
0.1038 AED = |
1 THB |
2023-11-18 |
1 AED = |
9.5346 THB |
0.1049 AED = |
1 THB |
2023-11-17 |
1 AED = |
9.6571 THB |
0.1036 AED = |
1 THB |
2023-11-16 |
1 AED = |
9.6637 THB |
0.1035 AED = |
1 THB |
2023-11-15 |
1 AED = |
9.8223 THB |
0.1018 AED = |
1 THB |
2023-11-14 |
1 AED = |
9.7926 THB |
0.1021 AED = |
1 THB |
2023-11-13 |
1 AED = |
9.9047 THB |
0.101 AED = |
1 THB |
2023-11-12 |
1 AED = |
9.9047 THB |
0.101 AED = |
1 THB |
2023-11-11 |
1 AED = |
9.7685 THB |
0.1024 AED = |
1 THB |
2023-11-10 |
1 AED = |
9.692 THB |
0.1032 AED = |
1 THB |
2023-11-09 |
1 AED = |
9.6673 THB |
0.1034 AED = |
1 THB |
2023-11-08 |
1 AED = |
9.6816 THB |
0.1033 AED = |
1 THB |
2023-11-07 |
1 AED = |
9.6613 THB |
0.1035 AED = |
1 THB |
2023-11-06 |
1 AED = |
9.689 THB |
0.1032 AED = |
1 THB |
2023-11-05 |
1 AED = |
9.689 THB |
0.1032 AED = |
1 THB |
2023-11-04 |
1 AED = |
9.7205 THB |
0.1029 AED = |
1 THB |
2023-11-03 |
1 AED = |
9.7797 THB |
0.1023 AED = |
1 THB |
2023-11-02 |
1 AED = |
9.8622 THB |
0.1014 AED = |
1 THB |
2023-11-01 |
1 AED = |
9.7935 THB |
0.1021 AED = |
1 THB |
2023-10-31 |
1 AED = |
9.7911 THB |
0.1021 AED = |
1 THB |
2023-10-30 |
1 AED = |
9.8339 THB |
0.1017 AED = |
1 THB |
2023-10-29 |
1 AED = |
9.8339 THB |
0.1017 AED = |
1 THB |
2023-10-28 |
1 AED = |
9.8611 THB |
0.1014 AED = |
1 THB |
2023-10-27 |
1 AED = |
9.871 THB |
0.1013 AED = |
1 THB |
2023-10-26 |
1 AED = |
9.8532 THB |
0.1015 AED = |
1 THB |
2023-10-25 |
1 AED = |
9.8613 THB |
0.1014 AED = |
1 THB |
2023-10-24 |
1 AED = |
9.9266 THB |
0.1007 AED = |
1 THB |
2023-10-23 |
1 AED = |
9.9319 THB |
0.1007 AED = |
1 THB |
2023-10-22 |
1 AED = |
9.9319 THB |
0.1007 AED = |
1 THB |
2023-10-21 |
1 AED = |
9.9335 THB |
0.1007 AED = |
1 THB |
2023-10-20 |
1 AED = |
9.908 THB |
0.1009 AED = |
1 THB |
2023-10-19 |
1 AED = |
9.8903 THB |
0.1011 AED = |
1 THB |
2023-10-18 |
1 AED = |
9.8992 THB |
0.101 AED = |
1 THB |
2023-10-17 |
1 AED = |
9.8855 THB |
0.1012 AED = |
1 THB |
2023-10-16 |
1 AED = |
9.8838 THB |
0.1012 AED = |
1 THB |
2023-10-15 |
1 AED = |
9.8837 THB |
0.1012 AED = |
1 THB |
2023-10-14 |
1 AED = |
9.9319 THB |
0.1007 AED = |
1 THB |
2023-10-13 |
1 AED = |
9.863 THB |
0.1014 AED = |
1 THB |
2023-10-12 |
1 AED = |
9.9321 THB |
0.1007 AED = |
1 THB |
2023-10-11 |
1 AED = |
10.0043 THB |
0.1 AED = |
1 THB |
2023-10-10 |
1 AED = |
10.1045 THB |
0.099 AED = |
1 THB |
2023-10-09 |
1 AED = |
10.0572 THB |
0.0994 AED = |
1 THB |
2023-10-08 |
1 AED = |
10.0572 THB |
0.0994 AED = |
1 THB |
2023-10-07 |
1 AED = |
10.0816 THB |
0.0992 AED = |
1 THB |
2023-10-06 |
1 AED = |
10.0537 THB |
0.0995 AED = |
1 THB |
2023-10-05 |
1 AED = |
10.0913 THB |
0.0991 AED = |
1 THB |
2023-10-04 |
1 AED = |
10.0844 THB |
0.0992 AED = |
1 THB |
2023-10-03 |
1 AED = |
10.0544 THB |
0.0995 AED = |
1 THB |
2023-10-02 |
1 AED = |
10.0342 THB |
0.0997 AED = |
1 THB |
2023-10-01 |
1 AED = |
10.0342 THB |
0.0997 AED = |
1 THB |
2023-09-30 |
1 AED = |
9.9114 THB |
0.1009 AED = |
1 THB |
2023-09-29 |
1 AED = |
10.0053 THB |
0.0999 AED = |
1 THB |
2023-09-28 |
1 AED = |
9.9449 THB |
0.1006 AED = |
1 THB |
2023-09-27 |
1 AED = |
9.9011 THB |
0.101 AED = |
1 THB |
2023-09-26 |
1 AED = |
9.8336 THB |
0.1017 AED = |
1 THB |
2023-09-25 |
1 AED = |
9.7931 THB |
0.1021 AED = |
1 THB |
2023-09-24 |
1 AED = |
9.7931 THB |
0.1021 AED = |
1 THB |
2023-09-23 |
1 AED = |
9.8318 THB |
0.1017 AED = |
1 THB |
2023-09-22 |
1 AED = |
9.8455 THB |
0.1016 AED = |
1 THB |
2023-09-21 |
1 AED = |
9.8716 THB |
0.1013 AED = |
1 THB |
2023-09-20 |
1 AED = |
9.7547 THB |
0.1025 AED = |
1 THB |
2023-09-19 |
1 AED = |
9.7088 THB |
0.103 AED = |
1 THB |
2023-09-18 |
1 AED = |
9.7147 THB |
0.1029 AED = |
1 THB |
2023-09-17 |
1 AED = |
9.7149 THB |
0.1029 AED = |
1 THB |
2023-09-16 |
1 AED = |
9.7308 THB |
0.1028 AED = |
1 THB |
2023-09-15 |
1 AED = |
9.7445 THB |
0.1026 AED = |
1 THB |
2023-09-14 |
1 AED = |
9.7243 THB |
0.1028 AED = |
1 THB |
2023-09-13 |
1 AED = |
9.6903 THB |
0.1032 AED = |
1 THB |
2023-09-12 |
1 AED = |
9.6591 THB |
0.1035 AED = |
1 THB |
2023-09-11 |
1 AED = |
9.7406 THB |
0.1027 AED = |
1 THB |
2023-09-10 |
1 AED = |
9.7406 THB |
0.1027 AED = |
1 THB |
2023-09-09 |
1 AED = |
9.6843 THB |
0.1033 AED = |
1 THB |
2023-09-08 |
1 AED = |
9.6926 THB |
0.1032 AED = |
1 THB |
2023-09-07 |
1 AED = |
9.6712 THB |
0.1034 AED = |
1 THB |
2023-09-06 |
1 AED = |
9.6432 THB |
0.1037 AED = |
1 THB |
2023-09-05 |
1 AED = |
9.5934 THB |
0.1042 AED = |
1 THB |
2023-09-04 |
1 AED = |
9.6259 THB |
0.1039 AED = |
1 THB |
2023-09-03 |
1 AED = |
9.626 THB |
0.1039 AED = |
1 THB |
2023-09-02 |
1 AED = |
9.543 THB |
0.1048 AED = |
1 THB |
2023-09-01 |
1 AED = |
9.5321 THB |
0.1049 AED = |
1 THB |
2023-08-31 |
1 AED = |
9.5578 THB |
0.1046 AED = |
1 THB |
2023-08-30 |
1 AED = |
9.578 THB |
0.1044 AED = |
1 THB |
2023-08-29 |
1 AED = |
9.6 THB |
0.1042 AED = |
1 THB |
2023-08-28 |
1 AED = |
9.5698 THB |
0.1045 AED = |
1 THB |
2023-08-27 |
1 AED = |
9.5698 THB |
0.1045 AED = |
1 THB |
2023-08-26 |
1 AED = |
9.5699 THB |
0.1045 AED = |
1 THB |
2023-08-25 |
1 AED = |
9.5207 THB |
0.105 AED = |
1 THB |
2023-08-24 |
1 AED = |
9.5453 THB |
0.1048 AED = |
1 THB |
2023-08-23 |
1 AED = |
9.5343 THB |
0.1049 AED = |
1 THB |
2023-08-22 |
1 AED = |
9.5941 THB |
0.1042 AED = |
1 THB |
2023-08-21 |
1 AED = |
9.6842 THB |
0.1033 AED = |
1 THB |
2023-08-20 |
1 AED = |
9.6842 THB |
0.1033 AED = |
1 THB |
2023-08-19 |
1 AED = |
9.6481 THB |
0.1036 AED = |
1 THB |
2023-08-18 |
1 AED = |
9.6625 THB |
0.1035 AED = |
1 THB |
2023-08-17 |
1 AED = |
9.6608 THB |
0.1035 AED = |
1 THB |
2023-08-16 |
1 AED = |
9.608 THB |
0.1041 AED = |
1 THB |
2023-08-15 |
1 AED = |
9.5737 THB |
0.1045 AED = |
1 THB |
2023-08-14 |
1 AED = |
9.5481 THB |
0.1047 AED = |
1 THB |
2023-08-13 |
1 AED = |
9.5481 THB |
0.1047 AED = |
1 THB |
2023-08-12 |
1 AED = |
9.5529 THB |
0.1047 AED = |
1 THB |
2023-08-11 |
1 AED = |
9.5575 THB |
0.1046 AED = |
1 THB |
2023-08-10 |
1 AED = |
9.5096 THB |
0.1052 AED = |
1 THB |
2023-08-09 |
1 AED = |
9.5164 THB |
0.1051 AED = |
1 THB |
2023-08-08 |
1 AED = |
9.484 THB |
0.1054 AED = |
1 THB |
2023-08-07 |
1 AED = |
9.4419 THB |
0.1059 AED = |
1 THB |
2023-08-06 |
1 AED = |
9.4419 THB |
0.1059 AED = |
1 THB |
2023-08-05 |
1 AED = |
9.4737 THB |
0.1056 AED = |
1 THB |
2023-08-04 |
1 AED = |
9.4311 THB |
0.106 AED = |
1 THB |
2023-08-03 |
1 AED = |
9.3288 THB |
0.1072 AED = |
1 THB |
2023-08-02 |
1 AED = |
9.3247 THB |
0.1072 AED = |
1 THB |
2023-08-01 |
1 AED = |
9.3196 THB |
0.1073 AED = |
1 THB |
2023-07-31 |
1 AED = |
9.2358 THB |
0.1083 AED = |
1 THB |
2023-07-30 |
1 AED = |
9.2358 THB |
0.1083 AED = |
1 THB |
2023-07-29 |
1 AED = |
9.3793 THB |
0.1066 AED = |
1 THB |
2023-07-28 |
1 AED = |
9.2795 THB |
0.1078 AED = |
1 THB |
2023-07-27 |
1 AED = |
9.3276 THB |
0.1072 AED = |
1 THB |
2023-07-26 |
1 AED = |
9.3954 THB |
0.1064 AED = |
1 THB |
2023-07-25 |
1 AED = |
9.3817 THB |
0.1066 AED = |
1 THB |
2023-07-24 |
1 AED = |
9.3694 THB |
0.1067 AED = |
1 THB |
2023-07-23 |
1 AED = |
9.3694 THB |
0.1067 AED = |
1 THB |
2023-07-22 |
1 AED = |
9.3775 THB |
0.1066 AED = |
1 THB |
2023-07-21 |
1 AED = |
9.255 THB |
0.108 AED = |
1 THB |
2023-07-20 |
1 AED = |
9.2646 THB |
0.1079 AED = |
1 THB |
2023-07-19 |
1 AED = |
9.3311 THB |
0.1072 AED = |
1 THB |
2023-07-18 |
1 AED = |
9.4207 THB |
0.1061 AED = |
1 THB |
2023-07-17 |
1 AED = |
9.4247 THB |
0.1061 AED = |
1 THB |
2023-07-16 |
1 AED = |
9.4247 THB |
0.1061 AED = |
1 THB |
2023-07-15 |
1 AED = |
9.4272 THB |
0.1061 AED = |
1 THB |
2023-07-14 |
1 AED = |
9.4171 THB |
0.1062 AED = |
1 THB |
2023-07-13 |
1 AED = |
9.5061 THB |
0.1052 AED = |
1 THB |
2023-07-12 |
1 AED = |
9.481 THB |
0.1055 AED = |
1 THB |
2023-07-11 |
1 AED = |
9.5673 THB |
0.1045 AED = |
1 THB |
2023-07-10 |
1 AED = |
9.5679 THB |
0.1045 AED = |
1 THB |
2023-07-09 |
1 AED = |
9.5679 THB |
0.1045 AED = |
1 THB |
2023-07-08 |
1 AED = |
9.5935 THB |
0.1042 AED = |
1 THB |
2023-07-07 |
1 AED = |
9.5403 THB |
0.1048 AED = |
1 THB |
2023-07-06 |
1 AED = |
9.4995 THB |
0.1053 AED = |
1 THB |
2023-07-05 |
1 AED = |
9.4984 THB |
0.1053 AED = |
1 THB |
2023-07-04 |
1 AED = |
9.5923 THB |
0.1042 AED = |
1 THB |
2023-07-03 |
1 AED = |
9.6026 THB |
0.1041 AED = |
1 THB |
2023-07-02 |
1 AED = |
9.6026 THB |
0.1041 AED = |
1 THB |
2023-07-01 |
1 AED = |
9.6552 THB |
0.1036 AED = |
1 THB |
2023-06-30 |
1 AED = |
9.702 THB |
0.1031 AED = |
1 THB |
2023-06-29 |
1 AED = |
9.6974 THB |
0.1031 AED = |
1 THB |
2023-06-28 |
1 AED = |
9.6075 THB |
0.1041 AED = |
1 THB |
2023-06-27 |
1 AED = |
9.5845 THB |
0.1043 AED = |
1 THB |
2023-06-26 |
1 AED = |
9.5974 THB |
0.1042 AED = |
1 THB |
2023-06-25 |
1 AED = |
9.587 THB |
0.1043 AED = |
1 THB |
2023-06-23 |
1 AED = |
9.544 THB |
0.1048 AED = |
1 THB |
2023-06-22 |
1 AED = |
9.4896 THB |
0.1054 AED = |
1 THB |
2023-06-21 |
1 AED = |
9.4607 THB |
0.1057 AED = |
1 THB |
2023-06-20 |
1 AED = |
9.472 THB |
0.1056 AED = |
1 THB |
2023-06-19 |
1 AED = |
9.4375 THB |
0.106 AED = |
1 THB |
2023-06-18 |
1 AED = |
9.4108 THB |
0.1063 AED = |
1 THB |
2023-06-17 |
1 AED = |
9.4176 THB |
0.1062 AED = |
1 THB |
2023-06-16 |
1 AED = |
9.4912 THB |
0.1054 AED = |
1 THB |
2023-06-15 |
1 AED = |
9.4397 THB |
0.1059 AED = |
1 THB |
2023-06-14 |
1 AED = |
9.4066 THB |
0.1063 AED = |
1 THB |
2023-06-13 |
1 AED = |
9.4211 THB |
0.1061 AED = |
1 THB |
2023-06-12 |
1 AED = |
9.4186 THB |
0.1062 AED = |
1 THB |
2023-06-11 |
1 AED = |
9.4186 THB |
0.1062 AED = |
1 THB |
2023-06-10 |
1 AED = |
9.4261 THB |
0.1061 AED = |
1 THB |
2023-06-09 |
1 AED = |
9.4747 THB |
0.1055 AED = |
1 THB |
2023-06-08 |
1 AED = |
9.4523 THB |
0.1058 AED = |
1 THB |
2023-06-07 |
1 AED = |
9.474 THB |
0.1056 AED = |
1 THB |
2023-06-06 |
1 AED = |
9.4978 THB |
0.1053 AED = |
1 THB |
2023-06-05 |
1 AED = |
9.4743 THB |
0.1055 AED = |
1 THB |
2023-06-04 |
1 AED = |
9.4743 THB |
0.1055 AED = |
1 THB |
2023-06-03 |
1 AED = |
9.4047 THB |
0.1063 AED = |
1 THB |
2023-06-01 |
1 AED = |
9.4895 THB |
0.1054 AED = |
1 THB |
2023-05-31 |
1 AED = |
9.4726 THB |
0.1056 AED = |
1 THB |
2023-05-30 |
1 AED = |
9.4548 THB |
0.1058 AED = |
1 THB |
2023-05-29 |
1 AED = |
9.4603 THB |
0.1057 AED = |
1 THB |
2023-05-28 |
1 AED = |
9.4577 THB |
0.1057 AED = |
1 THB |
2023-05-27 |
1 AED = |
9.4577 THB |
0.1057 AED = |
1 THB |
2023-05-26 |
1 AED = |
9.4631 THB |
0.1057 AED = |
1 THB |
2023-05-25 |
1 AED = |
9.4415 THB |
0.1059 AED = |
1 THB |
2023-05-24 |
1 AED = |
9.4275 THB |
0.1061 AED = |
1 THB |
2023-05-23 |
1 AED = |
9.3868 THB |
0.1065 AED = |
1 THB |
2023-05-22 |
1 AED = |
9.3377 THB |
0.1071 AED = |
1 THB |
2023-05-21 |
1 AED = |
9.3454 THB |
0.107 AED = |
1 THB |
2023-05-20 |
1 AED = |
9.3424 THB |
0.107 AED = |
1 THB |
2023-05-19 |
1 AED = |
9.3734 THB |
0.1067 AED = |
1 THB |
2023-05-18 |
1 AED = |
9.3299 THB |
0.1072 AED = |
1 THB |
2023-05-17 |
1 AED = |
9.2826 THB |
0.1077 AED = |
1 THB |
2023-05-16 |
1 AED = |
9.1965 THB |
0.1087 AED = |
1 THB |
2023-05-15 |
1 AED = |
9.2291 THB |
0.1084 AED = |
1 THB |
2023-05-14 |
1 AED = |
9.238 THB |
0.1082 AED = |
1 THB |
2023-05-13 |
1 AED = |
9.2014 THB |
0.1087 AED = |
1 THB |
2023-05-12 |
1 AED = |
9.2133 THB |
0.1085 AED = |
1 THB |
2023-05-11 |
1 AED = |
9.161 THB |
0.1092 AED = |
1 THB |
2023-05-10 |
1 AED = |
9.1712 THB |
0.109 AED = |
1 THB |
2023-05-09 |
1 AED = |
9.21 THB |
0.1086 AED = |
1 THB |
2023-05-08 |